2021-11-12,15:45:00,12.00,14.50,11.40,13.60,111,0,2323,0,0,0,0,0
2021-11-15,15:45:00,15.10,17.50,14.80,16.90,113,0,2308,0,0,0,0,0
2021-11-16,15:45:00,16.00,18.15,15.00,16.20,214,0,2314,0,0,0,0,0
2021-11-17,15:45:00,16.15,16.15,11.85,12.25,489,0,2506,0,0,0,0,0
2021-11-18,15:45:00,11.25,12.70,10.40,11.35,279,0,2656,0,0,0,0,0
2021-11-19,15:45:00,11.50,13.35,10.70,12.80,145,0,2691,0,0,0,0,0
2021-11-22,15:45:00,15.00,20.90,14.45,20.40,418,0,2500,0,0,0,0,0
2021-11-23,15:45:00,19.75,19.75,16.85,17.45,22,0,2501,0,0,0,0,0
2021-11-24,15:45:00,18.20,18.20,14.50,16.40,51,0,2499,0,0,0,0,0
2021-11-25,15:45:00,14.30,14.95,13.10,13.65,201,0,2564,0,0,0,0,0
2021-11-26,15:45:00,11.85,13.50,7.89,8.18,1092,0,3056,0,0,0,0,0
2021-11-29,15:45:00,5.44,8.25,4.82,6.53,3475,0,3418,0,0,0,0,0
2021-11-30,15:45:00,7.70,8.40,2.23,2.87,40963,0,8472,0,0,0,0,0
2021-12-01,15:45:00,3.29,6.93,2.66,6.31,62849,0,9753,0,0,0,0,0
2021-12-03,15:45:00,9.74,13.90,8.35,12.85,2041,0,8642,0,0,0,0,0
2021-12-06,15:45:00,11.25,14.90,9.01,13.10,1019,0,8359,0,0,0,0,0
2021-12-07,15:45:00,13.30,16.40,11.20,16.15,754,0,7950,0,0,0,0,0
2021-12-08,15:45:00,19.85,22.60,16.75,17.60,395,0,7669,0,0,0,0,0
2021-12-09,15:45:00,19.00,20.25,17.60,19.15,481,0,7406,0,0,0,0,0
