2021-11-12,09:00:00,12.00,12.00,12.00,12.00,2,0,2269,0,0,0,0,0
2021-11-12,09:00:02,12.25,12.25,12.25,12.25,1,0,2269,0,0,0,0,0
2021-11-12,09:00:12,12.50,12.50,12.50,12.50,1,0,2269,0,0,0,0,0
2021-11-12,09:02:15,11.55,11.55,11.55,11.55,1,0,2284,0,0,0,0,0
2021-11-12,09:02:25,11.40,11.40,11.40,11.40,1,0,2284,0,0,0,0,0
2021-11-12,09:02:50,11.55,11.55,11.55,11.55,1,0,2284,0,0,0,0,0
2021-11-12,09:03:15,11.70,11.70,11.70,11.70,1,0,2285,0,0,0,0,0
2021-11-12,09:03:24,12.05,12.05,12.05,12.05,1,0,2286,0,0,0,0,0
2021-11-12,09:05:20,11.70,11.70,11.70,11.70,1,0,2287,0,0,0,0,0
2021-11-12,09:05:46,11.90,11.90,11.90,11.90,1,0,2288,0,0,0,0,0
2021-11-12,09:08:01,12.30,12.30,12.30,12.30,2,0,2289,0,0,0,0,0
2021-11-12,09:12:15,12.30,12.30,12.30,12.30,3,0,2290,0,0,0,0,0
2021-11-12,09:14:46,12.30,12.30,12.30,12.30,2,0,2290,0,0,0,0,0
2021-11-12,09:15:28,12.30,12.30,12.30,12.30,1,0,2290,0,0,0,0,0
2021-11-12,09:15:28,12.30,12.30,12.30,12.30,1,0,2290,0,0,0,0,0
2021-11-12,09:17:04,12.30,12.30,12.30,12.30,1,0,2290,0,0,0,0,0
2021-11-12,09:17:26,12.35,12.35,12.35,12.35,1,0,2290,0,0,0,0,0
2021-11-12,09:18:06,12.55,12.55,12.55,12.55,1,0,2290,0,0,0,0,0
2021-11-12,09:19:04,12.75,12.75,12.75,12.75,1,0,2291,0,0,0,0,0
2021-11-12,09:21:20,12.80,12.80,12.80,12.80,1,0,2292,0,0,0,0,0
2021-11-12,09:22:55,12.80,12.80,12.80,12.80,1,0,2292,0,0,0,0,0
2021-11-12,09:23:00,12.90,12.90,12.90,12.90,1,0,2292,0,0,0,0,0
2021-11-12,09:24:33,12.50,12.50,12.50,12.50,1,0,2294,0,0,0,0,0
2021-11-12,09:24:39,12.60,12.60,12.60,12.60,1,0,2294,0,0,0,0,0
2021-11-12,09:25:24,12.65,12.65,12.65,12.65,1,0,2296,0,0,0,0,0
2021-11-12,09:26:02,12.45,12.45,12.45,12.45,1,0,2297,0,0,0,0,0
2021-11-12,09:30:01,12.60,12.60,12.60,12.60,1,0,2298,0,0,0,0,0
2021-11-12,09:30:26,12.80,12.80,12.80,12.80,1,0,2298,0,0,0,0,0
2021-11-12,09:32:57,12.50,12.50,12.50,12.50,4,0,2299,0,0,0,0,0
2021-11-12,09:34:12,12.75,12.75,12.75,12.75,1,0,2299,0,0,0,0,0
2021-11-12,09:34:15,12.70,12.70,12.70,12.70,1,0,2299,0,0,0,0,0
2021-11-12,09:36:04,12.80,12.80,12.80,12.80,1,0,2301,0,0,0,0,0
2021-11-12,09:36:09,12.95,12.95,12.95,12.95,1,0,2301,0,0,0,0,0
2021-11-12,09:36:09,13.00,13.00,13.00,13.00,1,0,2301,0,0,0,0,0
2021-11-12,09:36:32,13.05,13.05,13.05,13.05,1,0,2303,0,0,0,0,0
2021-11-12,09:38:03,13.10,13.10,13.10,13.10,1,0,2303,0,0,0,0,0
2021-11-12,09:40:33,13.30,13.30,13.30,13.30,1,0,2304,0,0,0,0,0
2021-11-12,09:42:26,13.40,13.40,13.40,13.40,1,0,2305,0,0,0,0,0
2021-11-12,09:42:26,13.45,13.45,13.45,13.45,1,0,2305,0,0,0,0,0
2021-11-12,09:45:46,13.50,13.50,13.50,13.50,1,0,2307,0,0,0,0,0
2021-11-12,09:54:54,13.05,13.05,13.05,13.05,1,0,2308,0,0,0,0,0
2021-11-12,09:57:00,13.10,13.10,13.10,13.10,1,0,2309,0,0,0,0,0
2021-11-12,09:58:21,13.05,13.05,13.05,13.05,1,0,2310,0,0,0,0,0
2021-11-12,09:58:27,13.05,13.05,13.05,13.05,1,0,2311,0,0,0,0,0
2021-11-12,10:02:40,13.10,13.10,13.10,13.10,1,0,2311,0,0,0,0,0
2021-11-12,10:05:23,13.10,13.10,13.10,13.10,2,0,2312,0,0,0,0,0
2021-11-12,10:19:44,13.45,13.45,13.45,13.45,1,0,2314,0,0,0,0,0
2021-11-12,10:23:07,13.35,13.35,13.35,13.35,1,0,2314,0,0,0,0,0
2021-11-12,10:25:17,13.20,13.20,13.20,13.20,1,0,2315,0,0,0,0,0
2021-11-12,10:25:37,13.30,13.30,13.30,13.30,1,0,2315,0,0,0,0,0
2021-11-12,10:27:14,13.35,13.35,13.35,13.35,1,0,2316,0,0,0,0,0
2021-11-12,10:57:47,13.80,13.80,13.80,13.80,1,0,2317,0,0,0,0,0
2021-11-12,11:00:54,13.90,13.90,13.90,13.90,1,0,2318,0,0,0,0,0
2021-11-12,11:02:01,13.80,13.80,13.80,13.80,1,0,2319,0,0,0,0,0
2021-11-12,11:04:42,13.95,13.95,13.95,13.95,1,0,2319,0,0,0,0,0
2021-11-12,11:05:33,14.05,14.05,14.05,14.05,1,0,2319,0,0,0,0,0
2021-11-12,11:06:46,14.15,14.15,14.15,14.15,1,0,2320,0,0,0,0,0
2021-11-12,11:12:03,14.25,14.25,14.25,14.25,2,0,2321,0,0,0,0,0
2021-11-12,11:31:25,14.50,14.50,14.50,14.50,1,0,2323,0,0,0,0,0
2021-11-12,11:36:10,14.40,14.40,14.40,14.40,1,0,2323,0,0,0,0,0
2021-11-12,12:10:21,13.80,13.80,13.80,13.80,3,0,2323,0,0,0,0,0
2021-11-12,12:29:50,13.80,13.80,13.80,13.80,1,0,2323,0,0,0,0,0
2021-11-12,12:38:49,13.80,13.80,13.80,13.80,1,0,2323,0,0,0,0,0
2021-11-12,12:39:28,13.80,13.80,13.80,13.80,1,0,2323,0,0,0,0,0
2021-11-12,12:45:13,13.70,13.70,13.70,13.70,1,0,2323,0,0,0,0,0
2021-11-12,12:56:57,13.65,13.65,13.65,13.65,1,0,2323,0,0,0,0,0
2021-11-12,13:02:24,13.60,13.60,13.60,13.60,1,0,2324,0,0,0,0,0
2021-11-12,13:25:08,13.80,13.80,13.80,13.80,1,0,2323,0,0,0,0,0
2021-11-12,13:30:31,13.80,13.80,13.80,13.80,1,0,2323,0,0,0,0,0
2021-11-12,13:35:51,13.60,13.60,13.60,13.60,1,0,2323,0,0,0,0,0
2021-11-12,13:43:19,13.70,13.70,13.70,13.70,1,0,2323,0,0,0,0,0
2021-11-12,13:45:52,13.80,13.80,13.80,13.80,1,0,2322,0,0,0,0,0
2021-11-12,13:48:08,13.70,13.70,13.70,13.70,1,0,2322,0,0,0,0,0
2021-11-12,13:48:39,13.70,13.70,13.70,13.70,1,0,2321,0,0,0,0,0
2021-11-12,14:01:45,13.70,13.70,13.70,13.70,1,0,2320,0,0,0,0,0
2021-11-12,14:16:47,13.20,13.20,13.20,13.20,1,0,2321,0,0,0,0,0
2021-11-12,14:35:23,13.90,13.90,13.90,13.90,2,0,2320,0,0,0,0,0
2021-11-12,14:35:47,13.90,13.90,13.90,13.90,1,0,2320,0,0,0,0,0
2021-11-12,14:47:55,14.05,14.05,14.05,14.05,1,0,2320,0,0,0,0,0
2021-11-12,14:50:11,14.15,14.15,14.15,14.15,1,0,2320,0,0,0,0,0
2021-11-12,14:53:28,14.05,14.05,14.05,14.05,1,0,2320,0,0,0,0,0
2021-11-12,15:13:21,13.60,13.60,13.60,13.60,1,0,2319,0,0,0,0,0
2021-11-12,15:17:35,13.55,13.55,13.55,13.55,1,0,2318,0,0,0,0,0
2021-11-12,15:18:07,13.50,13.50,13.50,13.50,1,0,2319,0,0,0,0,0
2021-11-12,15:18:15,13.50,13.50,13.50,13.50,1,0,2319,0,0,0,0,0
2021-11-12,15:18:32,13.50,13.50,13.50,13.50,1,0,2320,0,0,0,0,0
2021-11-12,15:19:05,13.45,13.45,13.45,13.45,1,0,2320,0,0,0,0,0
2021-11-12,15:19:10,13.45,13.45,13.45,13.45,1,0,2320,0,0,0,0,0
2021-11-12,15:19:40,13.50,13.50,13.50,13.50,1,0,2321,0,0,0,0,0
2021-11-12,15:20:23,13.45,13.45,13.45,13.45,1,0,2321,0,0,0,0,0
2021-11-12,15:20:33,13.45,13.45,13.45,13.45,2,0,2321,0,0,0,0,0
2021-11-12,15:22:07,13.45,13.45,13.45,13.45,1,0,2321,0,0,0,0,0
2021-11-12,15:22:54,13.35,13.35,13.35,13.35,1,0,2322,0,0,0,0,0
2021-11-12,15:25:06,13.35,13.35,13.35,13.35,1,0,2323,0,0,0,0,0
2021-11-12,15:26:42,13.35,13.35,13.35,13.35,1,0,2323,0,0,0,0,0
2021-11-12,15:31:40,13.50,13.50,13.50,13.50,1,0,2323,0,0,0,0,0
2021-11-12,15:32:26,13.60,13.60,13.60,13.60,1,0,2323,0,0,0,0,0
2021-11-15,09:03:51,15.10,15.10,15.10,15.10,1,0,2325,0,0,0,0,0
2021-11-15,09:03:51,15.00,15.00,15.00,15.00,1,0,2325,0,0,0,0,0
2021-11-15,09:06:46,14.80,14.80,14.80,14.80,1,0,2326,0,0,0,0,0
2021-11-15,09:09:35,15.15,15.15,15.15,15.15,2,0,2327,0,0,0,0,0
2021-11-15,09:09:41,15.00,15.00,15.00,15.00,1,0,2327,0,0,0,0,0
2021-11-15,09:09:41,15.05,15.05,15.05,15.05,1,0,2327,0,0,0,0,0
2021-11-15,09:10:55,14.90,14.90,14.90,14.90,2,0,2327,0,0,0,0,0
2021-11-15,09:11:01,15.05,15.05,15.05,15.05,2,0,2327,0,0,0,0,0
2021-11-15,09:11:50,15.00,15.00,15.00,15.00,2,0,2323,0,0,0,0,0
2021-11-15,09:12:04,15.05,15.05,15.05,15.05,2,0,2323,0,0,0,0,0
2021-11-15,09:13:01,15.20,15.20,15.20,15.20,2,0,2321,0,0,0,0,0
2021-11-15,09:15:20,15.50,15.50,15.50,15.50,1,0,2319,0,0,0,0,0
2021-11-15,09:17:47,15.25,15.25,15.25,15.25,1,0,2319,0,0,0,0,0
2021-11-15,09:25:29,15.70,15.70,15.70,15.70,1,0,2319,0,0,0,0,0
2021-11-15,09:35:48,16.00,16.00,16.00,16.00,1,0,2319,0,0,0,0,0
2021-11-15,09:39:49,15.90,15.90,15.90,15.90,1,0,2320,0,0,0,0,0
2021-11-15,09:42:01,15.85,15.85,15.85,15.85,1,0,2320,0,0,0,0,0
2021-11-15,09:44:44,16.50,16.50,16.50,16.50,1,0,2319,0,0,0,0,0
2021-11-15,09:50:54,16.50,16.50,16.50,16.50,1,0,2320,0,0,0,0,0
2021-11-15,10:06:32,17.10,17.10,17.10,17.10,1,0,2319,0,0,0,0,0
2021-11-15,10:10:38,17.10,17.10,17.10,17.10,1,0,2318,0,0,0,0,0
2021-11-15,10:26:51,17.40,17.40,17.40,17.40,1,0,2318,0,0,0,0,0
2021-11-15,10:27:36,17.40,17.40,17.40,17.40,1,0,2318,0,0,0,0,0
2021-11-15,10:29:58,17.50,17.50,17.50,17.50,1,0,2318,0,0,0,0,0
2021-11-15,10:30:55,17.40,17.40,17.40,17.40,1,0,2319,0,0,0,0,0
2021-11-15,10:40:16,17.25,17.25,17.25,17.25,1,0,2319,0,0,0,0,0
2021-11-15,10:40:16,17.25,17.25,17.25,17.25,2,0,2319,0,0,0,0,0
2021-11-15,10:40:17,17.20,17.20,17.20,17.20,7,0,2319,0,0,0,0,0
2021-11-15,10:43:40,17.25,17.25,17.25,17.25,8,0,2317,0,0,0,0,0
2021-11-15,10:49:45,17.00,17.00,17.00,17.00,1,0,2316,0,0,0,0,0
2021-11-15,10:56:51,17.10,17.10,17.10,17.10,1,0,2315,0,0,0,0,0
2021-11-15,10:57:29,17.10,17.10,17.10,17.10,1,0,2315,0,0,0,0,0
2021-11-15,11:03:30,17.10,17.10,17.10,17.10,1,0,2314,0,0,0,0,0
2021-11-15,11:07:03,17.05,17.05,17.05,17.05,1,0,2315,0,0,0,0,0
2021-11-15,11:39:14,17.05,17.05,17.05,17.05,1,0,2314,0,0,0,0,0
2021-11-15,12:00:49,16.75,16.75,16.75,16.75,1,0,2315,0,0,0,0,0
2021-11-15,12:59:14,16.60,16.60,16.60,16.60,1,0,2315,0,0,0,0,0
2021-11-15,13:00:12,16.60,16.60,16.60,16.60,1,0,2315,0,0,0,0,0
2021-11-15,13:00:12,16.60,16.60,16.60,16.60,2,0,2315,0,0,0,0,0
2021-11-15,13:01:59,16.70,16.70,16.70,16.70,1,0,2315,0,0,0,0,0
2021-11-15,13:02:04,16.70,16.70,16.70,16.70,1,0,2315,0,0,0,0,0
2021-11-15,13:04:16,16.70,16.70,16.70,16.70,1,0,2314,0,0,0,0,0
2021-11-15,13:04:16,16.70,16.70,16.70,16.70,1,0,2314,0,0,0,0,0
2021-11-15,13:04:57,16.65,16.65,16.65,16.65,2,0,2314,0,0,0,0,0
2021-11-15,13:08:13,16.70,16.70,16.70,16.70,1,0,2313,0,0,0,0,0
2021-11-15,13:16:36,16.90,16.90,16.90,16.90,1,0,2313,0,0,0,0,0
2021-11-15,13:16:41,16.90,16.90,16.90,16.90,1,0,2313,0,0,0,0,0
2021-11-15,13:18:24,16.95,16.95,16.95,16.95,1,0,2312,0,0,0,0,0
2021-11-15,13:18:35,16.90,16.90,16.90,16.90,2,0,2311,0,0,0,0,0
2021-11-15,13:18:46,16.90,16.90,16.90,16.90,1,0,2309,0,0,0,0,0
2021-11-15,13:20:41,17.05,17.05,17.05,17.05,1,0,2308,0,0,0,0,0
2021-11-15,13:20:43,17.00,17.00,17.00,17.00,1,0,2308,0,0,0,0,0
2021-11-15,13:21:14,16.95,16.95,16.95,16.95,1,0,2308,0,0,0,0,0
2021-11-15,13:22:06,16.90,16.90,16.90,16.90,1,0,2308,0,0,0,0,0
2021-11-15,13:23:54,16.80,16.80,16.80,16.80,1,0,2308,0,0,0,0,0
2021-11-15,13:27:34,16.75,16.75,16.75,16.75,1,0,2308,0,0,0,0,0
2021-11-15,13:38:34,16.75,16.75,16.75,16.75,1,0,2308,0,0,0,0,0
2021-11-15,14:05:40,17.05,17.05,17.05,17.05,1,0,2308,0,0,0,0,0
2021-11-15,14:05:57,17.00,17.00,17.00,17.00,1,0,2308,0,0,0,0,0
2021-11-15,14:25:11,17.05,17.05,17.05,17.05,1,0,2308,0,0,0,0,0
2021-11-15,14:25:23,17.05,17.05,17.05,17.05,1,0,2308,0,0,0,0,0
2021-11-15,14:25:47,17.00,17.00,17.00,17.00,3,0,2307,0,0,0,0,0
2021-11-15,14:27:27,17.00,17.00,17.00,17.00,2,0,2304,0,0,0,0,0
2021-11-15,14:27:45,16.95,16.95,16.95,16.95,2,0,2304,0,0,0,0,0
2021-11-15,14:35:45,17.10,17.10,17.10,17.10,1,0,2303,0,0,0,0,0
2021-11-15,14:37:40,17.10,17.10,17.10,17.10,2,0,2303,0,0,0,0,0
2021-11-15,14:38:25,17.05,17.05,17.05,17.05,1,0,2303,0,0,0,0,0
2021-11-15,14:39:40,17.10,17.10,17.10,17.10,1,0,2303,0,0,0,0,0
2021-11-15,14:49:25,16.90,16.90,16.90,16.90,1,0,2304,0,0,0,0,0
2021-11-15,14:49:57,16.90,16.90,16.90,16.90,2,0,2304,0,0,0,0,0
2021-11-15,14:53:23,16.85,16.85,16.85,16.85,2,0,2304,0,0,0,0,0
2021-11-15,14:58:03,17.05,17.05,17.05,17.05,2,0,2304,0,0,0,0,0
2021-11-15,15:11:59,17.00,17.00,17.00,17.00,1,0,2305,0,0,0,0,0
2021-11-15,15:13:48,17.00,17.00,17.00,17.00,1,0,2305,0,0,0,0,0
2021-11-15,15:16:49,16.95,16.95,16.95,16.95,1,0,2304,0,0,0,0,0
2021-11-15,15:17:42,16.95,16.95,16.95,16.95,1,0,2303,0,0,0,0,0
2021-11-15,15:21:05,16.90,16.90,16.90,16.90,1,0,2303,0,0,0,0,0
2021-11-15,15:21:39,16.85,16.85,16.85,16.85,1,0,2304,0,0,0,0,0
2021-11-15,15:21:44,16.90,16.90,16.90,16.90,2,0,2305,0,0,0,0,0
2021-11-15,15:22:59,16.95,16.95,16.95,16.95,1,0,2307,0,0,0,0,0
2021-11-15,15:24:17,16.90,16.90,16.90,16.90,1,0,2308,0,0,0,0,0
2021-11-16,09:00:02,16.00,16.00,16.00,16.00,1,0,2308,0,0,0,0,0
2021-11-16,09:00:04,16.25,16.25,16.25,16.25,1,0,2308,0,0,0,0,0
2021-11-16,09:00:48,15.75,15.75,15.75,15.75,1,0,2308,0,0,0,0,0
2021-11-16,09:01:07,15.50,15.50,15.50,15.50,1,0,2309,0,0,0,0,0
2021-11-16,09:01:14,15.30,15.30,15.30,15.30,1,0,2309,0,0,0,0,0
2021-11-16,09:01:23,15.25,15.25,15.25,15.25,1,0,2309,0,0,0,0,0
2021-11-16,09:01:33,15.50,15.50,15.50,15.50,1,0,2309,0,0,0,0,0
2021-11-16,09:02:43,15.65,15.65,15.65,15.65,1,0,2308,0,0,0,0,0
2021-11-16,09:02:45,15.75,15.75,15.75,15.75,1,0,2308,0,0,0,0,0
2021-11-16,09:02:51,15.65,15.65,15.65,15.65,1,0,2308,0,0,0,0,0
2021-11-16,09:03:40,16.00,16.00,16.00,16.00,1,0,2309,0,0,0,0,0
2021-11-16,09:04:40,16.05,16.05,16.05,16.05,1,0,2310,0,0,0,0,0
2021-11-16,09:05:22,15.90,15.90,15.90,15.90,1,0,2309,0,0,0,0,0
2021-11-16,09:05:36,16.05,16.05,16.05,16.05,1,0,2309,0,0,0,0,0
2021-11-16,09:06:11,15.80,15.80,15.80,15.80,1,0,2309,0,0,0,0,0
2021-11-16,09:06:39,15.80,15.80,15.80,15.80,1,0,2309,0,0,0,0,0
2021-11-16,09:06:42,15.90,15.90,15.90,15.90,1,0,2309,0,0,0,0,0
2021-11-16,09:06:52,16.00,16.00,16.00,16.00,1,0,2309,0,0,0,0,0
2021-11-16,09:07:04,16.10,16.10,16.10,16.10,1,0,2311,0,0,0,0,0
2021-11-16,09:07:16,16.10,16.10,16.10,16.10,1,0,2311,0,0,0,0,0
2021-11-16,09:08:34,16.15,16.15,16.15,16.15,1,0,2311,0,0,0,0,0
2021-11-16,09:09:25,16.00,16.00,16.00,16.00,1,0,2311,0,0,0,0,0
2021-11-16,09:09:44,16.00,16.00,16.00,16.00,1,0,2311,0,0,0,0,0
2021-11-16,09:09:52,15.90,15.90,15.90,15.90,1,0,2311,0,0,0,0,0
2021-11-16,09:09:58,15.90,15.90,15.90,15.90,1,0,2311,0,0,0,0,0
2021-11-16,09:10:16,15.90,15.90,15.90,15.90,1,0,2312,0,0,0,0,0
2021-11-16,09:11:04,16.00,16.00,16.00,16.00,1,0,2313,0,0,0,0,0
2021-11-16,09:12:34,15.65,15.65,15.65,15.65,1,0,2314,0,0,0,0,0
2021-11-16,09:12:43,15.65,15.65,15.65,15.65,1,0,2314,0,0,0,0,0
2021-11-16,09:12:45,15.70,15.70,15.70,15.70,1,0,2315,0,0,0,0,0
2021-11-16,09:12:58,15.65,15.65,15.65,15.65,1,0,2315,0,0,0,0,0
2021-11-16,09:13:07,15.65,15.65,15.65,15.65,1,0,2315,0,0,0,0,0
2021-11-16,09:13:17,15.70,15.70,15.70,15.70,1,0,2315,0,0,0,0,0
2021-11-16,09:14:57,15.95,15.95,15.95,15.95,1,0,2320,0,0,0,0,0
2021-11-16,09:15:41,15.80,15.80,15.80,15.80,1,0,2321,0,0,0,0,0
2021-11-16,09:16:01,15.80,15.80,15.80,15.80,1,0,2322,0,0,0,0,0
2021-11-16,09:16:52,15.95,15.95,15.95,15.95,1,0,2323,0,0,0,0,0
2021-11-16,09:18:58,15.75,15.75,15.75,15.75,1,0,2323,0,0,0,0,0
2021-11-16,09:19:21,15.70,15.70,15.70,15.70,1,0,2324,0,0,0,0,0
2021-11-16,09:20:01,15.70,15.70,15.70,15.70,1,0,2325,0,0,0,0,0
2021-11-16,09:20:37,15.85,15.85,15.85,15.85,1,0,2326,0,0,0,0,0
2021-11-16,09:21:49,15.85,15.85,15.85,15.85,1,0,2327,0,0,0,0,0
2021-11-16,09:28:05,15.00,15.00,15.00,15.00,1,0,2327,0,0,0,0,0
2021-11-16,09:28:12,15.05,15.05,15.05,15.05,1,0,2327,0,0,0,0,0
2021-11-16,09:28:17,15.05,15.05,15.05,15.05,1,0,2329,0,0,0,0,0
2021-11-16,09:28:33,15.05,15.05,15.05,15.05,1,0,2329,0,0,0,0,0
2021-11-16,09:29:20,15.15,15.15,15.15,15.15,1,0,2330,0,0,0,0,0
2021-11-16,09:30:21,15.25,15.25,15.25,15.25,1,0,2331,0,0,0,0,0
2021-11-16,09:31:03,15.05,15.05,15.05,15.05,1,0,2332,0,0,0,0,0
2021-11-16,09:31:28,15.05,15.05,15.05,15.05,1,0,2333,0,0,0,0,0
2021-11-16,09:31:40,15.05,15.05,15.05,15.05,1,0,2333,0,0,0,0,0
2021-11-16,09:32:02,15.00,15.00,15.00,15.00,1,0,2334,0,0,0,0,0
2021-11-16,09:32:12,15.00,15.00,15.00,15.00,1,0,2334,0,0,0,0,0
2021-11-16,09:32:17,15.05,15.05,15.05,15.05,1,0,2335,0,0,0,0,0
2021-11-16,09:32:20,15.10,15.10,15.10,15.10,1,0,2335,0,0,0,0,0
2021-11-16,09:34:35,15.10,15.10,15.10,15.10,1,0,2335,0,0,0,0,0
2021-11-16,09:35:04,15.15,15.15,15.15,15.15,1,0,2335,0,0,0,0,0
2021-11-16,09:35:50,15.15,15.15,15.15,15.15,1,0,2335,0,0,0,0,0
2021-11-16,09:35:58,15.20,15.20,15.20,15.20,1,0,2335,0,0,0,0,0
2021-11-16,09:36:24,15.25,15.25,15.25,15.25,1,0,2336,0,0,0,0,0
2021-11-16,09:36:31,15.30,15.30,15.30,15.30,1,0,2336,0,0,0,0,0
2021-11-16,09:37:17,15.35,15.35,15.35,15.35,1,0,2337,0,0,0,0,0
2021-11-16,09:39:02,15.45,15.45,15.45,15.45,1,0,2337,0,0,0,0,0
2021-11-16,09:46:16,16.35,16.35,16.35,16.35,1,0,2337,0,0,0,0,0
2021-11-16,09:46:16,16.40,16.40,16.40,16.40,1,0,2337,0,0,0,0,0
2021-11-16,09:46:17,16.30,16.30,16.30,16.30,1,0,2337,0,0,0,0,0
2021-11-16,09:47:00,16.40,16.40,16.40,16.40,1,0,2335,0,0,0,0,0
2021-11-16,09:48:04,16.65,16.65,16.65,16.65,1,0,2335,0,0,0,0,0
2021-11-16,09:48:09,16.60,16.60,16.60,16.60,1,0,2335,0,0,0,0,0
2021-11-16,09:49:19,16.70,16.70,16.70,16.70,1,0,2335,0,0,0,0,0
2021-11-16,09:50:17,16.95,16.95,16.95,16.95,1,0,2335,0,0,0,0,0
2021-11-16,09:50:24,16.90,16.90,16.90,16.90,1,0,2335,0,0,0,0,0
2021-11-16,09:50:34,16.85,16.85,16.85,16.85,1,0,2335,0,0,0,0,0
2021-11-16,09:50:48,16.80,16.80,16.80,16.80,1,0,2333,0,0,0,0,0
2021-11-16,09:50:53,16.75,16.75,16.75,16.75,1,0,2332,0,0,0,0,0
2021-11-16,09:54:15,16.95,16.95,16.95,16.95,1,0,2332,0,0,0,0,0
2021-11-16,09:54:36,16.90,16.90,16.90,16.90,1,0,2331,0,0,0,0,0
2021-11-16,09:55:10,16.85,16.85,16.85,16.85,1,0,2331,0,0,0,0,0
2021-11-16,09:57:43,17.20,17.20,17.20,17.20,1,0,2331,0,0,0,0,0
2021-11-16,09:58:32,17.15,17.15,17.15,17.15,1,0,2331,0,0,0,0,0
2021-11-16,09:58:55,17.10,17.10,17.10,17.10,1,0,2330,0,0,0,0,0
2021-11-16,09:59:49,17.10,17.10,17.10,17.10,1,0,2330,0,0,0,0,0
2021-11-16,09:59:57,17.10,17.10,17.10,17.10,1,0,2329,0,0,0,0,0
2021-11-16,10:00:06,17.10,17.10,17.10,17.10,1,0,2329,0,0,0,0,0
2021-11-16,10:00:14,17.05,17.05,17.05,17.05,1,0,2329,0,0,0,0,0
2021-11-16,10:00:48,17.05,17.05,17.05,17.05,1,0,2328,0,0,0,0,0
2021-11-16,10:01:14,17.00,17.00,17.00,17.00,2,0,2328,0,0,0,0,0
2021-11-16,10:06:42,17.30,17.30,17.30,17.30,1,0,2328,0,0,0,0,0
2021-11-16,10:06:42,17.25,17.25,17.25,17.25,1,0,2328,0,0,0,0,0
2021-11-16,10:06:51,17.25,17.25,17.25,17.25,1,0,2328,0,0,0,0,0
2021-11-16,10:07:20,17.45,17.45,17.45,17.45,1,0,2328,0,0,0,0,0
2021-11-16,10:07:23,17.40,17.40,17.40,17.40,1,0,2328,0,0,0,0,0
2021-11-16,10:07:31,17.35,17.35,17.35,17.35,1,0,2328,0,0,0,0,0
2021-11-16,10:08:07,17.30,17.30,17.30,17.30,1,0,2327,0,0,0,0,0
2021-11-16,10:09:57,17.20,17.20,17.20,17.20,1,0,2327,0,0,0,0,0
2021-11-16,10:09:58,17.15,17.15,17.15,17.15,1,0,2327,0,0,0,0,0
2021-11-16,10:13:23,17.30,17.30,17.30,17.30,2,0,2325,0,0,0,0,0
2021-11-16,10:17:55,17.50,17.50,17.50,17.50,1,0,2323,0,0,0,0,0
2021-11-16,10:18:14,17.40,17.40,17.40,17.40,5,0,2322,0,0,0,0,0
2021-11-16,10:18:51,17.30,17.30,17.30,17.30,1,0,2318,0,0,0,0,0
2021-11-16,10:56:31,17.15,17.15,17.15,17.15,1,0,2318,0,0,0,0,0
2021-11-16,10:59:53,18.15,18.15,18.15,18.15,1,0,2318,0,0,0,0,0
2021-11-16,10:59:54,18.10,18.10,18.10,18.10,1,0,2318,0,0,0,0,0
2021-11-16,11:00:17,18.05,18.05,18.05,18.05,1,0,2318,0,0,0,0,0
2021-11-16,11:00:21,18.00,18.00,18.00,18.00,1,0,2318,0,0,0,0,0
2021-11-16,11:03:00,17.95,17.95,17.95,17.95,1,0,2317,0,0,0,0,0
2021-11-16,11:03:25,17.90,17.90,17.90,17.90,1,0,2317,0,0,0,0,0
2021-11-16,11:04:27,17.90,17.90,17.90,17.90,1,0,2317,0,0,0,0,0
2021-11-16,11:05:00,17.90,17.90,17.90,17.90,1,0,2317,0,0,0,0,0
2021-11-16,11:06:17,17.85,17.85,17.85,17.85,1,0,2317,0,0,0,0,0
2021-11-16,11:06:19,17.85,17.85,17.85,17.85,1,0,2317,0,0,0,0,0
2021-11-16,11:06:36,17.80,17.80,17.80,17.80,1,0,2317,0,0,0,0,0
2021-11-16,11:07:36,17.95,17.95,17.95,17.95,1,0,2317,0,0,0,0,0
2021-11-16,11:07:43,17.95,17.95,17.95,17.95,1,0,2316,0,0,0,0,0
2021-11-16,11:07:43,18.05,18.05,18.05,18.05,7,0,2316,0,0,0,0,0
2021-11-16,11:09:10,17.90,17.90,17.90,17.90,1,0,2309,0,0,0,0,0
2021-11-16,11:09:51,17.90,17.90,17.90,17.90,1,0,2309,0,0,0,0,0
2021-11-16,11:09:53,17.85,17.85,17.85,17.85,1,0,2309,0,0,0,0,0
2021-11-16,11:10:07,17.80,17.80,17.80,17.80,1,0,2309,0,0,0,0,0
2021-11-16,11:10:08,17.75,17.75,17.75,17.75,1,0,2309,0,0,0,0,0
2021-11-16,11:15:09,17.50,17.50,17.50,17.50,1,0,2309,0,0,0,0,0
2021-11-16,11:20:28,17.20,17.20,17.20,17.20,2,0,2309,0,0,0,0,0
2021-11-16,11:20:30,17.15,17.15,17.15,17.15,2,0,2309,0,0,0,0,0
2021-11-16,11:37:37,16.95,16.95,16.95,16.95,1,0,2307,0,0,0,0,0
2021-11-16,11:37:48,16.90,16.90,16.90,16.90,1,0,2307,0,0,0,0,0
2021-11-16,11:38:26,16.85,16.85,16.85,16.85,1,0,2306,0,0,0,0,0
2021-11-16,11:47:11,17.05,17.05,17.05,17.05,1,0,2306,0,0,0,0,0
2021-11-16,11:47:26,17.10,17.10,17.10,17.10,1,0,2306,0,0,0,0,0
2021-11-16,11:47:31,17.10,17.10,17.10,17.10,1,0,2306,0,0,0,0,0
2021-11-16,11:47:39,17.10,17.10,17.10,17.10,1,0,2306,0,0,0,0,0
2021-11-16,11:47:47,17.10,17.10,17.10,17.10,1,0,2306,0,0,0,0,0
2021-11-16,11:48:04,17.05,17.05,17.05,17.05,1,0,2306,0,0,0,0,0
2021-11-16,11:48:53,17.00,17.00,17.00,17.00,2,0,2306,0,0,0,0,0
2021-11-16,12:00:31,16.85,16.85,16.85,16.85,1,0,2307,0,0,0,0,0
2021-11-16,12:00:33,16.80,16.80,16.80,16.80,2,0,2307,0,0,0,0,0
2021-11-16,12:00:56,16.65,16.65,16.65,16.65,1,0,2307,0,0,0,0,0
2021-11-16,12:01:02,16.65,16.65,16.65,16.65,1,0,2307,0,0,0,0,0
2021-11-16,12:01:06,16.60,16.60,16.60,16.60,2,0,2307,0,0,0,0,0
2021-11-16,12:02:01,16.50,16.50,16.50,16.50,1,0,2304,0,0,0,0,0
2021-11-16,12:32:58,16.90,16.90,16.90,16.90,1,0,2304,0,0,0,0,0
2021-11-16,12:49:04,16.60,16.60,16.60,16.60,1,0,2303,0,0,0,0,0
2021-11-16,12:54:50,16.75,16.75,16.75,16.75,1,0,2303,0,0,0,0,0
2021-11-16,12:55:13,16.75,16.75,16.75,16.75,1,0,2303,0,0,0,0,0
2021-11-16,12:57:01,16.75,16.75,16.75,16.75,1,0,2304,0,0,0,0,0
2021-11-16,12:59:55,16.85,16.85,16.85,16.85,1,0,2304,0,0,0,0,0
2021-11-16,13:05:04,16.70,16.70,16.70,16.70,1,0,2304,0,0,0,0,0
2021-11-16,13:19:36,16.45,16.45,16.45,16.45,1,0,2304,0,0,0,0,0
2021-11-16,13:19:58,16.40,16.40,16.40,16.40,1,0,2303,0,0,0,0,0
2021-11-16,13:32:05,16.10,16.10,16.10,16.10,1,0,2303,0,0,0,0,0
2021-11-16,13:37:39,16.10,16.10,16.10,16.10,1,0,2304,0,0,0,0,0
2021-11-16,13:37:48,16.15,16.15,16.15,16.15,1,0,2305,0,0,0,0,0
2021-11-16,13:38:29,16.20,16.20,16.20,16.20,1,0,2305,0,0,0,0,0
2021-11-16,13:39:33,16.25,16.25,16.25,16.25,1,0,2305,0,0,0,0,0
2021-11-16,13:40:20,16.20,16.20,16.20,16.20,1,0,2306,0,0,0,0,0
2021-11-16,13:42:26,16.25,16.25,16.25,16.25,1,0,2307,0,0,0,0,0
2021-11-16,13:42:27,16.30,16.30,16.30,16.30,1,0,2307,0,0,0,0,0
2021-11-16,13:44:33,16.25,16.25,16.25,16.25,1,0,2308,0,0,0,0,0
2021-11-16,13:45:16,16.25,16.25,16.25,16.25,1,0,2309,0,0,0,0,0
2021-11-16,13:45:45,16.20,16.20,16.20,16.20,1,0,2309,0,0,0,0,0
2021-11-16,13:49:12,16.20,16.20,16.20,16.20,1,0,2310,0,0,0,0,0
2021-11-16,13:51:01,16.15,16.15,16.15,16.15,1,0,2310,0,0,0,0,0
2021-11-16,13:53:05,16.05,16.05,16.05,16.05,1,0,2311,0,0,0,0,0
2021-11-16,13:53:30,16.00,16.00,16.00,16.00,1,0,2312,0,0,0,0,0
2021-11-16,13:59:13,15.90,15.90,15.90,15.90,1,0,2312,0,0,0,0,0
2021-11-16,14:00:39,16.00,16.00,16.00,16.00,1,0,2312,0,0,0,0,0
2021-11-16,14:01:20,16.10,16.10,16.10,16.10,1,0,2312,0,0,0,0,0
2021-11-16,14:02:11,16.15,16.15,16.15,16.15,1,0,2312,0,0,0,0,0
2021-11-16,14:13:30,15.90,15.90,15.90,15.90,1,0,2312,0,0,0,0,0
2021-11-16,14:13:45,15.90,15.90,15.90,15.90,1,0,2312,0,0,0,0,0
2021-11-16,14:14:04,15.85,15.85,15.85,15.85,1,0,2313,0,0,0,0,0
2021-11-16,14:14:41,15.80,15.80,15.80,15.80,1,0,2313,0,0,0,0,0
2021-11-16,14:15:20,15.80,15.80,15.80,15.80,1,0,2313,0,0,0,0,0
2021-11-16,14:15:29,15.85,15.85,15.85,15.85,1,0,2314,0,0,0,0,0
2021-11-16,14:15:37,15.85,15.85,15.85,15.85,1,0,2315,0,0,0,0,0
2021-11-16,14:15:48,15.90,15.90,15.90,15.90,1,0,2315,0,0,0,0,0
2021-11-16,14:16:38,15.95,15.95,15.95,15.95,1,0,2316,0,0,0,0,0
2021-11-16,14:18:24,15.95,15.95,15.95,15.95,1,0,2317,0,0,0,0,0
2021-11-16,14:20:41,15.80,15.80,15.80,15.80,1,0,2317,0,0,0,0,0
2021-11-16,14:21:56,15.60,15.60,15.60,15.60,1,0,2318,0,0,0,0,0
2021-11-16,14:22:37,15.70,15.70,15.70,15.70,1,0,2318,0,0,0,0,0
2021-11-16,14:23:07,15.80,15.80,15.80,15.80,1,0,2318,0,0,0,0,0
2021-11-16,14:34:20,15.95,15.95,15.95,15.95,1,0,2319,0,0,0,0,0
2021-11-16,14:34:33,15.90,15.90,15.90,15.90,1,0,2319,0,0,0,0,0
2021-11-16,14:35:40,15.95,15.95,15.95,15.95,1,0,2318,0,0,0,0,0
2021-11-16,14:35:49,15.90,15.90,15.90,15.90,1,0,2318,0,0,0,0,0
2021-11-16,14:37:51,15.95,15.95,15.95,15.95,1,0,2317,0,0,0,0,0
2021-11-16,14:38:18,15.95,15.95,15.95,15.95,1,0,2316,0,0,0,0,0
2021-11-16,14:39:42,15.90,15.90,15.90,15.90,1,0,2316,0,0,0,0,0
2021-11-16,14:41:37,15.90,15.90,15.90,15.90,1,0,2316,0,0,0,0,0
2021-11-16,14:43:05,15.90,15.90,15.90,15.90,1,0,2316,0,0,0,0,0
2021-11-16,14:45:02,15.95,15.95,15.95,15.95,1,0,2316,0,0,0,0,0
2021-11-16,14:45:41,16.00,16.00,16.00,16.00,1,0,2315,0,0,0,0,0
2021-11-16,14:47:12,16.05,16.05,16.05,16.05,1,0,2314,0,0,0,0,0
2021-11-16,14:56:05,16.05,16.05,16.05,16.05,1,0,2314,0,0,0,0,0
2021-11-16,15:13:28,16.30,16.30,16.30,16.30,1,0,2313,0,0,0,0,0
2021-11-16,15:15:07,16.30,16.30,16.30,16.30,1,0,2313,0,0,0,0,0
2021-11-16,15:23:43,16.20,16.20,16.20,16.20,1,0,2314,0,0,0,0,0
2021-11-17,09:05:00,16.15,16.15,16.15,16.15,1,0,2313,0,0,0,0,0
2021-11-17,09:07:49,15.85,15.85,15.85,15.85,1,0,2313,0,0,0,0,0
2021-11-17,09:08:20,15.75,15.75,15.75,15.75,1,0,2313,0,0,0,0,0
2021-11-17,09:08:54,15.60,15.60,15.60,15.60,1,0,2313,0,0,0,0,0
2021-11-17,09:08:57,15.55,15.55,15.55,15.55,1,0,2313,0,0,0,0,0
2021-11-17,09:10:00,15.60,15.60,15.60,15.60,1,0,2312,0,0,0,0,0
2021-11-17,09:10:48,15.40,15.40,15.40,15.40,1,0,2312,0,0,0,0,0
2021-11-17,09:10:56,15.40,15.40,15.40,15.40,1,0,2312,0,0,0,0,0
2021-11-17,09:11:03,15.40,15.40,15.40,15.40,2,0,2312,0,0,0,0,0
2021-11-17,09:11:19,15.50,15.50,15.50,15.50,1,0,2312,0,0,0,0,0
2021-11-17,09:11:37,15.45,15.45,15.45,15.45,1,0,2313,0,0,0,0,0
2021-11-17,09:11:39,15.40,15.40,15.40,15.40,1,0,2313,0,0,0,0,0
2021-11-17,09:11:51,15.40,15.40,15.40,15.40,1,0,2313,0,0,0,0,0
2021-11-17,09:12:00,15.50,15.50,15.50,15.50,1,0,2313,0,0,0,0,0
2021-11-17,09:12:13,15.35,15.35,15.35,15.35,1,0,2313,0,0,0,0,0
2021-11-17,09:13:58,15.05,15.05,15.05,15.05,1,0,2315,0,0,0,0,0
2021-11-17,09:15:32,15.00,15.00,15.00,15.00,2,0,2316,0,0,0,0,0
2021-11-17,09:15:44,15.05,15.05,15.05,15.05,1,0,2318,0,0,0,0,0
2021-11-17,09:16:45,15.00,15.00,15.00,15.00,1,0,2318,0,0,0,0,0
2021-11-17,09:17:22,15.05,15.05,15.05,15.05,1,0,2319,0,0,0,0,0
2021-11-17,09:17:52,15.05,15.05,15.05,15.05,1,0,2319,0,0,0,0,0
2021-11-17,09:19:24,14.80,14.80,14.80,14.80,1,0,2319,0,0,0,0,0
2021-11-17,09:20:16,14.45,14.45,14.45,14.45,1,0,2320,0,0,0,0,0
2021-11-17,09:20:22,14.45,14.45,14.45,14.45,1,0,2320,0,0,0,0,0
2021-11-17,09:20:54,14.40,14.40,14.40,14.40,1,0,2321,0,0,0,0,0
2021-11-17,09:20:58,14.45,14.45,14.45,14.45,1,0,2321,0,0,0,0,0
2021-11-17,09:22:44,14.30,14.30,14.30,14.30,1,0,2323,0,0,0,0,0
2021-11-17,09:23:15,14.35,14.35,14.35,14.35,1,0,2324,0,0,0,0,0
2021-11-17,09:26:21,14.35,14.35,14.35,14.35,1,0,2324,0,0,0,0,0
2021-11-17,09:27:29,14.10,14.10,14.10,14.10,1,0,2325,0,0,0,0,0
2021-11-17,09:27:40,14.20,14.20,14.20,14.20,1,0,2326,0,0,0,0,0
2021-11-17,09:28:18,14.10,14.10,14.10,14.10,1,0,2326,0,0,0,0,0
2021-11-17,09:28:29,14.10,14.10,14.10,14.10,1,0,2327,0,0,0,0,0
2021-11-17,09:28:40,14.15,14.15,14.15,14.15,1,0,2327,0,0,0,0,0
2021-11-17,09:29:23,14.20,14.20,14.20,14.20,1,0,2327,0,0,0,0,0
2021-11-17,09:29:33,14.25,14.25,14.25,14.25,1,0,2328,0,0,0,0,0
2021-11-17,09:31:06,14.05,14.05,14.05,14.05,1,0,2329,0,0,0,0,0
2021-11-17,09:32:01,14.05,14.05,14.05,14.05,1,0,2328,0,0,0,0,0
2021-11-17,09:32:40,13.95,13.95,13.95,13.95,1,0,2327,0,0,0,0,0
2021-11-17,09:32:55,13.90,13.90,13.90,13.90,1,0,2327,0,0,0,0,0
2021-11-17,09:33:23,13.80,13.80,13.80,13.80,1,0,2327,0,0,0,0,0
2021-11-17,09:33:25,13.85,13.85,13.85,13.85,1,0,2327,0,0,0,0,0
2021-11-17,09:33:42,13.85,13.85,13.85,13.85,1,0,2329,0,0,0,0,0
2021-11-17,09:33:47,13.95,13.95,13.95,13.95,1,0,2329,0,0,0,0,0
2021-11-17,09:33:51,13.95,13.95,13.95,13.95,1,0,2329,0,0,0,0,0
2021-11-17,09:33:57,13.95,13.95,13.95,13.95,1,0,2331,0,0,0,0,0
2021-11-17,09:33:57,13.95,13.95,13.95,13.95,1,0,2331,0,0,0,0,0
2021-11-17,09:34:00,13.90,13.90,13.90,13.90,1,0,2331,0,0,0,0,0
2021-11-17,09:34:33,13.85,13.85,13.85,13.85,1,0,2330,0,0,0,0,0
2021-11-17,09:35:26,13.80,13.80,13.80,13.80,1,0,2331,0,0,0,0,0
2021-11-17,09:36:03,13.70,13.70,13.70,13.70,1,0,2332,0,0,0,0,0
2021-11-17,09:36:21,13.60,13.60,13.60,13.60,1,0,2332,0,0,0,0,0
2021-11-17,09:36:51,13.80,13.80,13.80,13.80,1,0,2332,0,0,0,0,0
2021-11-17,09:38:10,13.80,13.80,13.80,13.80,1,0,2333,0,0,0,0,0
2021-11-17,09:39:37,13.90,13.90,13.90,13.90,1,0,2332,0,0,0,0,0
2021-11-17,09:39:37,13.95,13.95,13.95,13.95,1,0,2332,0,0,0,0,0
2021-11-17,09:40:21,14.00,14.00,14.00,14.00,1,0,2330,0,0,0,0,0
2021-11-17,09:40:27,13.95,13.95,13.95,13.95,1,0,2330,0,0,0,0,0
2021-11-17,09:40:27,14.00,14.00,14.00,14.00,1,0,2330,0,0,0,0,0
2021-11-17,09:41:17,13.90,13.90,13.90,13.90,2,0,2328,0,0,0,0,0
2021-11-17,09:41:21,13.85,13.85,13.85,13.85,2,0,2328,0,0,0,0,0
2021-11-17,09:41:39,13.80,13.80,13.80,13.80,1,0,2326,0,0,0,0,0
2021-11-17,09:42:23,13.75,13.75,13.75,13.75,2,0,2326,0,0,0,0,0
2021-11-17,09:43:10,13.70,13.70,13.70,13.70,2,0,2326,0,0,0,0,0
2021-11-17,09:43:51,13.65,13.65,13.65,13.65,1,0,2326,0,0,0,0,0
2021-11-17,09:43:58,13.60,13.60,13.60,13.60,1,0,2326,0,0,0,0,0
2021-11-17,09:45:51,13.55,13.55,13.55,13.55,1,0,2326,0,0,0,0,0
2021-11-17,09:47:14,13.55,13.55,13.55,13.55,1,0,2327,0,0,0,0,0
2021-11-17,09:51:32,13.65,13.65,13.65,13.65,1,0,2326,0,0,0,0,0
2021-11-17,09:53:40,13.95,13.95,13.95,13.95,3,0,2327,0,0,0,0,0
2021-11-17,09:54:15,13.95,13.95,13.95,13.95,1,0,2330,0,0,0,0,0
2021-11-17,09:54:24,13.90,13.90,13.90,13.90,1,0,2330,0,0,0,0,0
2021-11-17,09:54:29,13.85,13.85,13.85,13.85,2,0,2330,0,0,0,0,0
2021-11-17,09:54:37,13.80,13.80,13.80,13.80,1,0,2328,0,0,0,0,0
2021-11-17,09:54:54,13.85,13.85,13.85,13.85,2,0,2328,0,0,0,0,0
2021-11-17,09:54:59,13.90,13.90,13.90,13.90,3,0,2328,0,0,0,0,0
2021-11-17,09:57:04,13.85,13.85,13.85,13.85,1,0,2333,0,0,0,0,0
2021-11-17,09:57:38,14.00,14.00,14.00,14.00,1,0,2332,0,0,0,0,0
2021-11-17,09:57:50,14.00,14.00,14.00,14.00,1,0,2333,0,0,0,0,0
2021-11-17,09:57:55,13.95,13.95,13.95,13.95,1,0,2333,0,0,0,0,0
2021-11-17,09:58:04,13.90,13.90,13.90,13.90,1,0,2331,0,0,0,0,0
2021-11-17,09:58:08,13.90,13.90,13.90,13.90,1,0,2331,0,0,0,0,0
2021-11-17,09:58:29,13.90,13.90,13.90,13.90,1,0,2330,0,0,0,0,0
2021-11-17,10:00:09,13.85,13.85,13.85,13.85,2,0,2330,0,0,0,0,0
2021-11-17,10:01:40,13.80,13.80,13.80,13.80,1,0,2328,0,0,0,0,0
2021-11-17,10:02:05,13.75,13.75,13.75,13.75,1,0,2328,0,0,0,0,0
2021-11-17,10:02:05,13.75,13.75,13.75,13.75,1,0,2328,0,0,0,0,0
2021-11-17,10:02:25,13.70,13.70,13.70,13.70,1,0,2328,0,0,0,0,0
2021-11-17,10:02:55,13.65,13.65,13.65,13.65,1,0,2327,0,0,0,0,0
2021-11-17,10:06:53,13.65,13.65,13.65,13.65,1,0,2326,0,0,0,0,0
2021-11-17,10:07:31,13.60,13.60,13.60,13.60,1,0,2326,0,0,0,0,0
2021-11-17,10:08:01,13.55,13.55,13.55,13.55,1,0,2326,0,0,0,0,0
2021-11-17,10:09:18,13.50,13.50,13.50,13.50,1,0,2326,0,0,0,0,0
2021-11-17,10:13:13,13.45,13.45,13.45,13.45,1,0,2326,0,0,0,0,0
2021-11-17,10:13:37,13.40,13.40,13.40,13.40,1,0,2326,0,0,0,0,0
2021-11-17,10:14:02,13.35,13.35,13.35,13.35,1,0,2326,0,0,0,0,0
2021-11-17,10:15:23,13.65,13.65,13.65,13.65,1,0,2326,0,0,0,0,0
2021-11-17,10:17:23,13.70,13.70,13.70,13.70,1,0,2325,0,0,0,0,0
2021-11-17,10:18:58,13.65,13.65,13.65,13.65,1,0,2325,0,0,0,0,0
2021-11-17,10:22:45,13.75,13.75,13.75,13.75,1,0,2325,0,0,0,0,0
2021-11-17,10:23:04,13.70,13.70,13.70,13.70,1,0,2324,0,0,0,0,0
2021-11-17,10:27:37,13.65,13.65,13.65,13.65,1,0,2324,0,0,0,0,0
2021-11-17,10:28:15,13.60,13.60,13.60,13.60,1,0,2324,0,0,0,0,0
2021-11-17,10:29:42,13.55,13.55,13.55,13.55,1,0,2324,0,0,0,0,0
2021-11-17,10:33:56,13.50,13.50,13.50,13.50,1,0,2324,0,0,0,0,0
2021-11-17,10:34:22,13.45,13.45,13.45,13.45,1,0,2324,0,0,0,0,0
2021-11-17,10:34:25,13.40,13.40,13.40,13.40,1,0,2324,0,0,0,0,0
2021-11-17,10:35:04,13.35,13.35,13.35,13.35,1,0,2324,0,0,0,0,0
2021-11-17,10:36:30,13.30,13.30,13.30,13.30,1,0,2324,0,0,0,0,0
2021-11-17,10:36:45,13.25,13.25,13.25,13.25,1,0,2324,0,0,0,0,0
2021-11-17,10:36:51,13.20,13.20,13.20,13.20,2,0,2324,0,0,0,0,0
2021-11-17,10:37:07,13.15,13.15,13.15,13.15,1,0,2324,0,0,0,0,0
2021-11-17,10:38:52,13.35,13.35,13.35,13.35,7,0,2324,0,0,0,0,0
2021-11-17,10:40:26,13.20,13.20,13.20,13.20,1,0,2331,0,0,0,0,0
2021-11-17,10:40:42,13.15,13.15,13.15,13.15,1,0,2330,0,0,0,0,0
2021-11-17,10:44:19,13.10,13.10,13.10,13.10,1,0,2330,0,0,0,0,0
2021-11-17,10:44:20,13.05,13.05,13.05,13.05,1,0,2330,0,0,0,0,0
2021-11-17,10:44:56,13.00,13.00,13.00,13.00,1,0,2330,0,0,0,0,0
2021-11-17,10:49:03,13.20,13.20,13.20,13.20,1,0,2330,0,0,0,0,0
2021-11-17,10:49:45,13.25,13.25,13.25,13.25,1,0,2330,0,0,0,0,0
2021-11-17,10:49:45,13.25,13.25,13.25,13.25,1,0,2330,0,0,0,0,0
2021-11-17,10:51:22,13.35,13.35,13.35,13.35,1,0,2329,0,0,0,0,0
2021-11-17,10:53:26,13.35,13.35,13.35,13.35,2,0,2329,0,0,0,0,0
2021-11-17,10:54:11,13.35,13.35,13.35,13.35,1,0,2327,0,0,0,0,0
2021-11-17,10:55:12,13.35,13.35,13.35,13.35,3,0,2326,0,0,0,0,0
2021-11-17,10:57:04,13.45,13.45,13.45,13.45,1,0,2323,0,0,0,0,0
2021-11-17,10:57:58,13.40,13.40,13.40,13.40,2,0,2322,0,0,0,0,0
2021-11-17,10:58:23,13.35,13.35,13.35,13.35,2,0,2322,0,0,0,0,0
2021-11-17,10:58:50,13.30,13.30,13.30,13.30,2,0,2322,0,0,0,0,0
2021-11-17,11:02:26,13.45,13.45,13.45,13.45,2,0,2320,0,0,0,0,0
2021-11-17,11:02:27,13.40,13.40,13.40,13.40,2,0,2320,0,0,0,0,0
2021-11-17,11:03:02,13.35,13.35,13.35,13.35,1,0,2318,0,0,0,0,0
2021-11-17,11:03:22,13.30,13.30,13.30,13.30,1,0,2318,0,0,0,0,0
2021-11-17,11:04:06,13.25,13.25,13.25,13.25,1,0,2318,0,0,0,0,0
2021-11-17,11:04:06,13.20,13.20,13.20,13.20,1,0,2318,0,0,0,0,0
2021-11-17,11:04:16,13.15,13.15,13.15,13.15,1,0,2318,0,0,0,0,0
2021-11-17,11:04:55,13.20,13.20,13.20,13.20,1,0,2318,0,0,0,0,0
2021-11-17,11:07:24,13.35,13.35,13.35,13.35,1,0,2318,0,0,0,0,0
2021-11-17,11:10:41,13.35,13.35,13.35,13.35,2,0,2318,0,0,0,0,0
2021-11-17,11:13:31,13.35,13.35,13.35,13.35,1,0,2316,0,0,0,0,0
2021-11-17,11:15:13,13.50,13.50,13.50,13.50,2,0,2316,0,0,0,0,0
2021-11-17,11:15:38,13.50,13.50,13.50,13.50,1,0,2316,0,0,0,0,0
2021-11-17,11:15:59,13.45,13.45,13.45,13.45,2,0,2315,0,0,0,0,0
2021-11-17,11:16:31,13.40,13.40,13.40,13.40,1,0,2315,0,0,0,0,0
2021-11-17,11:17:22,13.35,13.35,13.35,13.35,1,0,2315,0,0,0,0,0
2021-11-17,11:19:53,13.45,13.45,13.45,13.45,1,0,2315,0,0,0,0,0
2021-11-17,11:21:36,13.45,13.45,13.45,13.45,1,0,2316,0,0,0,0,0
2021-11-17,11:21:47,13.40,13.40,13.40,13.40,1,0,2316,0,0,0,0,0
2021-11-17,11:22:01,13.40,13.40,13.40,13.40,1,0,2316,0,0,0,0,0
2021-11-17,11:22:47,13.40,13.40,13.40,13.40,1,0,2317,0,0,0,0,0
2021-11-17,11:26:37,13.50,13.50,13.50,13.50,1,0,2318,0,0,0,0,0
2021-11-17,11:28:44,13.50,13.50,13.50,13.50,1,0,2318,0,0,0,0,0
2021-11-17,11:30:14,13.55,13.55,13.55,13.55,2,0,2319,0,0,0,0,0
2021-11-17,11:30:24,13.50,13.50,13.50,13.50,1,0,2318,0,0,0,0,0
2021-11-17,11:31:04,13.45,13.45,13.45,13.45,1,0,2318,0,0,0,0,0
2021-11-17,11:31:46,13.40,13.40,13.40,13.40,1,0,2318,0,0,0,0,0
2021-11-17,11:31:46,13.40,13.40,13.40,13.40,1,0,2318,0,0,0,0,0
2021-11-17,11:33:02,13.35,13.35,13.35,13.35,1,0,2318,0,0,0,0,0
2021-11-17,11:35:21,13.35,13.35,13.35,13.35,1,0,2318,0,0,0,0,0
2021-11-17,11:41:01,13.35,13.35,13.35,13.35,1,0,2319,0,0,0,0,0
2021-11-17,11:45:21,13.35,13.35,13.35,13.35,1,0,2320,0,0,0,0,0
2021-11-17,11:46:01,13.30,13.30,13.30,13.30,1,0,2321,0,0,0,0,0
2021-11-17,11:46:03,13.25,13.25,13.25,13.25,1,0,2321,0,0,0,0,0
2021-11-17,11:46:05,13.20,13.20,13.20,13.20,1,0,2320,0,0,0,0,0
2021-11-17,11:46:07,13.15,13.15,13.15,13.15,1,0,2320,0,0,0,0,0
2021-11-17,11:46:10,13.10,13.10,13.10,13.10,1,0,2320,0,0,0,0,0
2021-11-17,11:46:12,13.05,13.05,13.05,13.05,1,0,2320,0,0,0,0,0
2021-11-17,11:46:13,13.00,13.00,13.00,13.00,1,0,2320,0,0,0,0,0
2021-11-17,11:46:15,12.95,12.95,12.95,12.95,1,0,2320,0,0,0,0,0
2021-11-17,11:47:25,12.90,12.90,12.90,12.90,1,0,2319,0,0,0,0,0
2021-11-17,11:49:24,12.95,12.95,12.95,12.95,1,0,2320,0,0,0,0,0
2021-11-17,11:49:57,12.95,12.95,12.95,12.95,1,0,2321,0,0,0,0,0
2021-11-17,11:50:41,12.90,12.90,12.90,12.90,2,0,2321,0,0,0,0,0
2021-11-17,11:52:14,12.95,12.95,12.95,12.95,1,0,2320,0,0,0,0,0
2021-11-17,11:53:23,12.90,12.90,12.90,12.90,1,0,2320,0,0,0,0,0
2021-11-17,11:53:36,12.85,12.85,12.85,12.85,1,0,2321,0,0,0,0,0
2021-11-17,11:54:57,12.85,12.85,12.85,12.85,1,0,2321,0,0,0,0,0
2021-11-17,11:55:17,12.90,12.90,12.90,12.90,1,0,2322,0,0,0,0,0
2021-11-17,11:56:49,12.90,12.90,12.90,12.90,1,0,2323,0,0,0,0,0
2021-11-17,12:00:22,13.00,13.00,13.00,13.00,1,0,2322,0,0,0,0,0
2021-11-17,12:00:44,12.95,12.95,12.95,12.95,2,0,2322,0,0,0,0,0
2021-11-17,12:01:28,12.95,12.95,12.95,12.95,1,0,2323,0,0,0,0,0
2021-11-17,12:02:33,13.10,13.10,13.10,13.10,1,0,2324,0,0,0,0,0
2021-11-17,12:02:55,13.05,13.05,13.05,13.05,1,0,2324,0,0,0,0,0
2021-11-17,12:04:10,13.05,13.05,13.05,13.05,1,0,2324,0,0,0,0,0
2021-11-17,12:06:06,13.00,13.00,13.00,13.00,1,0,2325,0,0,0,0,0
2021-11-17,12:07:36,13.00,13.00,13.00,13.00,1,0,2326,0,0,0,0,0
2021-11-17,12:08:26,13.00,13.00,13.00,13.00,1,0,2326,0,0,0,0,0
2021-11-17,12:09:31,12.95,12.95,12.95,12.95,1,0,2327,0,0,0,0,0
2021-11-17,12:11:05,12.95,12.95,12.95,12.95,1,0,2328,0,0,0,0,0
2021-11-17,12:11:19,12.90,12.90,12.90,12.90,1,0,2329,0,0,0,0,0
2021-11-17,12:11:19,12.90,12.90,12.90,12.90,1,0,2329,0,0,0,0,0
2021-11-17,12:11:39,12.85,12.85,12.85,12.85,2,0,2330,0,0,0,0,0
2021-11-17,12:15:18,12.90,12.90,12.90,12.90,1,0,2330,0,0,0,0,0
2021-11-17,12:16:12,12.85,12.85,12.85,12.85,1,0,2331,0,0,0,0,0
2021-11-17,12:16:47,12.80,12.80,12.80,12.80,1,0,2332,0,0,0,0,0
2021-11-17,12:18:01,12.80,12.80,12.80,12.80,1,0,2331,0,0,0,0,0
2021-11-17,12:18:29,12.75,12.75,12.75,12.75,1,0,2332,0,0,0,0,0
2021-11-17,12:18:31,12.70,12.70,12.70,12.70,1,0,2332,0,0,0,0,0
2021-11-17,12:18:40,12.65,12.65,12.65,12.65,1,0,2332,0,0,0,0,0
2021-11-17,12:19:14,12.65,12.65,12.65,12.65,1,0,2331,0,0,0,0,0
2021-11-17,12:19:26,12.70,12.70,12.70,12.70,1,0,2332,0,0,0,0,0
2021-11-17,12:19:40,12.70,12.70,12.70,12.70,1,0,2332,0,0,0,0,0
2021-11-17,12:21:35,12.65,12.65,12.65,12.65,1,0,2333,0,0,0,0,0
2021-11-17,12:22:01,12.60,12.60,12.60,12.60,1,0,2334,0,0,0,0,0
2021-11-17,12:22:13,12.55,12.55,12.55,12.55,1,0,2334,0,0,0,0,0
2021-11-17,12:24:29,12.55,12.55,12.55,12.55,1,0,2334,0,0,0,0,0
2021-11-17,12:24:50,12.50,12.50,12.50,12.50,2,0,2334,0,0,0,0,0
2021-11-17,12:26:25,12.50,12.50,12.50,12.50,1,0,2333,0,0,0,0,0
2021-11-17,12:28:17,12.55,12.55,12.55,12.55,1,0,2334,0,0,0,0,0
2021-11-17,12:30:26,12.55,12.55,12.55,12.55,1,0,2334,0,0,0,0,0
2021-11-17,12:32:11,12.60,12.60,12.60,12.60,1,0,2335,0,0,0,0,0
2021-11-17,12:34:48,12.65,12.65,12.65,12.65,1,0,2335,0,0,0,0,0
2021-11-17,12:38:41,12.75,12.75,12.75,12.75,1,0,2336,0,0,0,0,0
2021-11-17,12:40:16,12.70,12.70,12.70,12.70,1,0,2337,0,0,0,0,0
2021-11-17,12:40:38,12.70,12.70,12.70,12.70,4,0,2337,0,0,0,0,0
2021-11-17,12:40:55,12.70,12.70,12.70,12.70,1,0,2341,0,0,0,0,0
2021-11-17,12:42:47,12.70,12.70,12.70,12.70,1,0,2342,0,0,0,0,0
2021-11-17,12:45:19,12.70,12.70,12.70,12.70,1,0,2342,0,0,0,0,0
2021-11-17,12:46:30,12.70,12.70,12.70,12.70,1,0,2343,0,0,0,0,0
2021-11-17,12:50:22,12.75,12.75,12.75,12.75,1,0,2343,0,0,0,0,0
2021-11-17,12:51:24,12.75,12.75,12.75,12.75,1,0,2344,0,0,0,0,0
2021-11-17,12:55:20,12.80,12.80,12.80,12.80,1,0,2345,0,0,0,0,0
2021-11-17,13:00:36,12.80,12.80,12.80,12.80,1,0,2345,0,0,0,0,0
2021-11-17,13:00:47,12.80,12.80,12.80,12.80,1,0,2345,0,0,0,0,0
2021-11-17,13:00:55,12.75,12.75,12.75,12.75,1,0,2345,0,0,0,0,0
2021-11-17,13:01:26,12.70,12.70,12.70,12.70,1,0,2345,0,0,0,0,0
2021-11-17,13:01:35,12.75,12.75,12.75,12.75,1,0,2345,0,0,0,0,0
2021-11-17,13:02:04,12.80,12.80,12.80,12.80,1,0,2345,0,0,0,0,0
2021-11-17,13:02:19,12.85,12.85,12.85,12.85,1,0,2346,0,0,0,0,0
2021-11-17,13:02:28,12.80,12.80,12.80,12.80,2,0,2346,0,0,0,0,0
2021-11-17,13:02:58,12.85,12.85,12.85,12.85,1,0,2347,0,0,0,0,0
2021-11-17,13:07:04,12.80,12.80,12.80,12.80,1,0,2347,0,0,0,0,0
2021-11-17,13:08:45,12.70,12.70,12.70,12.70,1,0,2347,0,0,0,0,0
2021-11-17,13:12:48,12.50,12.50,12.50,12.50,1,0,2347,0,0,0,0,0
2021-11-17,13:12:52,12.50,12.50,12.50,12.50,1,0,2347,0,0,0,0,0
2021-11-17,13:12:59,12.55,12.55,12.55,12.55,2,0,2349,0,0,0,0,0
2021-11-17,13:13:23,12.40,12.40,12.40,12.40,1,0,2351,0,0,0,0,0
2021-11-17,13:13:39,12.40,12.40,12.40,12.40,1,0,2352,0,0,0,0,0
2021-11-17,13:13:40,12.45,12.45,12.45,12.45,1,0,2352,0,0,0,0,0
2021-11-17,13:15:02,12.50,12.50,12.50,12.50,1,0,2352,0,0,0,0,0
2021-11-17,13:16:24,12.50,12.50,12.50,12.50,2,0,2353,0,0,0,0,0
2021-11-17,13:16:29,12.50,12.50,12.50,12.50,1,0,2353,0,0,0,0,0
2021-11-17,13:33:19,12.70,12.70,12.70,12.70,1,0,2355,0,0,0,0,0
2021-11-17,13:43:05,12.70,12.70,12.70,12.70,1,0,2356,0,0,0,0,0
2021-11-17,13:46:21,12.70,12.70,12.70,12.70,1,0,2357,0,0,0,0,0
2021-11-17,14:00:01,12.90,12.90,12.90,12.90,5,0,2357,0,0,0,0,0
2021-11-17,14:00:25,13.00,13.00,13.00,13.00,1,0,2362,0,0,0,0,0
2021-11-17,14:01:31,13.10,13.10,13.10,13.10,5,0,2363,0,0,0,0,0
2021-11-17,14:03:35,12.95,12.95,12.95,12.95,5,0,2368,0,0,0,0,0
2021-11-17,14:03:59,12.95,12.95,12.95,12.95,5,0,2373,0,0,0,0,0
2021-11-17,14:04:58,12.90,12.90,12.90,12.90,5,0,2378,0,0,0,0,0
2021-11-17,14:07:51,12.80,12.80,12.80,12.80,3,0,2383,0,0,0,0,0
2021-11-17,14:08:06,12.80,12.80,12.80,12.80,5,0,2386,0,0,0,0,0
2021-11-17,14:08:51,12.75,12.75,12.75,12.75,5,0,2391,0,0,0,0,0
2021-11-17,14:09:38,12.80,12.80,12.80,12.80,5,0,2396,0,0,0,0,0
2021-11-17,14:12:50,12.60,12.60,12.60,12.60,4,0,2401,0,0,0,0,0
2021-11-17,14:14:02,12.50,12.50,12.50,12.50,5,0,2401,0,0,0,0,0
2021-11-17,14:14:30,12.55,12.55,12.55,12.55,5,0,2406,0,0,0,0,0
2021-11-17,14:15:07,12.60,12.60,12.60,12.60,6,0,2406,0,0,0,0,0
2021-11-17,14:16:04,12.50,12.50,12.50,12.50,4,0,2412,0,0,0,0,0
2021-11-17,14:16:26,12.50,12.50,12.50,12.50,10,0,2416,0,0,0,0,0
2021-11-17,14:17:57,12.30,12.30,12.30,12.30,2,0,2426,0,0,0,0,0
2021-11-17,14:18:00,12.35,12.35,12.35,12.35,5,0,2426,0,0,0,0,0
2021-11-17,14:18:46,12.25,12.25,12.25,12.25,4,0,2431,0,0,0,0,0
2021-11-17,14:20:16,12.25,12.25,12.25,12.25,2,0,2435,0,0,0,0,0
2021-11-17,14:21:00,12.20,12.20,12.20,12.20,5,0,2435,0,0,0,0,0
2021-11-17,14:21:42,12.30,12.30,12.30,12.30,6,0,2440,0,0,0,0,0
2021-11-17,14:22:30,12.35,12.35,12.35,12.35,4,0,2446,0,0,0,0,0
2021-11-17,14:23:32,12.40,12.40,12.40,12.40,1,0,2450,0,0,0,0,0
2021-11-17,14:25:19,12.30,12.30,12.30,12.30,2,0,2450,0,0,0,0,0
2021-11-17,14:25:28,12.35,12.35,12.35,12.35,3,0,2450,0,0,0,0,0
2021-11-17,14:26:34,12.35,12.35,12.35,12.35,3,0,2455,0,0,0,0,0
2021-11-17,14:28:32,12.30,12.30,12.30,12.30,2,0,2458,0,0,0,0,0
2021-11-17,14:28:43,12.35,12.35,12.35,12.35,2,0,2460,0,0,0,0,0
2021-11-17,14:30:08,12.30,12.30,12.30,12.30,3,0,2462,0,0,0,0,0
2021-11-17,14:30:23,12.35,12.35,12.35,12.35,3,0,2465,0,0,0,0,0
2021-11-17,14:32:19,12.30,12.30,12.30,12.30,2,0,2468,0,0,0,0,0
2021-11-17,14:32:30,12.30,12.30,12.30,12.30,1,0,2468,0,0,0,0,0
2021-11-17,14:32:43,12.35,12.35,12.35,12.35,2,0,2469,0,0,0,0,0
2021-11-17,14:33:04,12.40,12.40,12.40,12.40,2,0,2471,0,0,0,0,0
2021-11-17,14:34:55,12.45,12.45,12.45,12.45,2,0,2473,0,0,0,0,0
2021-11-17,14:35:43,12.40,12.40,12.40,12.40,1,0,2475,0,0,0,0,0
2021-11-17,14:36:21,12.35,12.35,12.35,12.35,1,0,2474,0,0,0,0,0
2021-11-17,14:36:27,12.35,12.35,12.35,12.35,2,0,2474,0,0,0,0,0
2021-11-17,14:36:38,12.40,12.40,12.40,12.40,1,0,2477,0,0,0,0,0
2021-11-17,14:36:46,12.40,12.40,12.40,12.40,1,0,2478,0,0,0,0,0
2021-11-17,14:36:52,12.40,12.40,12.40,12.40,1,0,2478,0,0,0,0,0
2021-11-17,14:37:21,12.45,12.45,12.45,12.45,1,0,2478,0,0,0,0,0
2021-11-17,14:38:04,12.40,12.40,12.40,12.40,1,0,2479,0,0,0,0,0
2021-11-17,14:39:07,12.40,12.40,12.40,12.40,1,0,2479,0,0,0,0,0
2021-11-17,14:40:45,12.40,12.40,12.40,12.40,1,0,2480,0,0,0,0,0
2021-11-17,14:41:00,12.45,12.45,12.45,12.45,1,0,2480,0,0,0,0,0
2021-11-17,14:41:23,12.50,12.50,12.50,12.50,2,0,2481,0,0,0,0,0
2021-11-17,14:41:59,12.50,12.50,12.50,12.50,1,0,2483,0,0,0,0,0
2021-11-17,14:47:12,12.20,12.20,12.20,12.20,1,0,2482,0,0,0,0,0
2021-11-17,14:51:07,12.15,12.15,12.15,12.15,1,0,2483,0,0,0,0,0
2021-11-17,14:51:08,12.15,12.15,12.15,12.15,1,0,2483,0,0,0,0,0
2021-11-17,14:51:09,12.15,12.15,12.15,12.15,1,0,2483,0,0,0,0,0
2021-11-17,14:51:13,12.15,12.15,12.15,12.15,1,0,2483,0,0,0,0,0
2021-11-17,15:02:18,11.85,11.85,11.85,11.85,2,0,2485,0,0,0,0,0
2021-11-17,15:05:00,11.90,11.90,11.90,11.90,1,0,2485,0,0,0,0,0
2021-11-17,15:05:54,11.90,11.90,11.90,11.90,1,0,2486,0,0,0,0,0
2021-11-17,15:06:13,12.05,12.05,12.05,12.05,2,0,2487,0,0,0,0,0
2021-11-17,15:08:46,12.10,12.10,12.10,12.10,1,0,2487,0,0,0,0,0
2021-11-17,15:08:57,12.15,12.15,12.15,12.15,1,0,2488,0,0,0,0,0
2021-11-17,15:10:34,12.10,12.10,12.10,12.10,1,0,2488,0,0,0,0,0
2021-11-17,15:14:02,12.15,12.15,12.15,12.15,1,0,2489,0,0,0,0,0
2021-11-17,15:14:21,12.15,12.15,12.15,12.15,1,0,2490,0,0,0,0,0
2021-11-17,15:17:27,12.20,12.20,12.20,12.20,1,0,2491,0,0,0,0,0
2021-11-17,15:17:28,12.20,12.20,12.20,12.20,1,0,2491,0,0,0,0,0
2021-11-17,15:19:22,12.30,12.30,12.30,12.30,1,0,2492,0,0,0,0,0
2021-11-17,15:30:24,12.25,12.25,12.25,12.25,4,0,2493,0,0,0,0,0
2021-11-17,15:30:36,12.25,12.25,12.25,12.25,1,0,2497,0,0,0,0,0
2021-11-17,15:31:17,12.25,12.25,12.25,12.25,1,0,2498,0,0,0,0,0
2021-11-17,15:31:17,12.25,12.25,12.25,12.25,7,0,2498,0,0,0,0,0
2021-11-17,15:31:28,12.30,12.30,12.30,12.30,1,0,2499,0,0,0,0,0
2021-11-17,15:32:08,12.25,12.25,12.25,12.25,1,0,2498,0,0,0,0,0
2021-11-17,15:32:08,12.25,12.25,12.25,12.25,2,0,2498,0,0,0,0,0
2021-11-17,15:32:27,12.25,12.25,12.25,12.25,3,0,2500,0,0,0,0,0
2021-11-17,15:32:43,12.25,12.25,12.25,12.25,3,0,2503,0,0,0,0,0
2021-11-17,15:33:04,12.20,12.20,12.20,12.20,3,0,2506,0,0,0,0,0
2021-11-17,15:33:21,12.20,12.20,12.20,12.20,3,0,2506,0,0,0,0,0
2021-11-17,15:33:31,12.30,12.30,12.30,12.30,2,0,2506,0,0,0,0,0
2021-11-17,15:34:14,12.30,12.30,12.30,12.30,1,0,2506,0,0,0,0,0
2021-11-17,15:34:19,12.25,12.25,12.25,12.25,1,0,2506,0,0,0,0,0
2021-11-18,10:03:17,11.25,11.25,11.25,11.25,1,0,2506,0,0,0,0,0
2021-11-18,10:03:19,11.30,11.30,11.30,11.30,2,0,2506,0,0,0,0,0
2021-11-18,10:03:49,11.25,11.25,11.25,11.25,1,0,2506,0,0,0,0,0
2021-11-18,10:06:06,11.05,11.05,11.05,11.05,1,0,2506,0,0,0,0,0
2021-11-18,10:06:06,11.10,11.10,11.10,11.10,1,0,2506,0,0,0,0,0
2021-11-18,10:06:23,11.00,11.00,11.00,11.00,1,0,2506,0,0,0,0,0
2021-11-18,10:06:24,11.05,11.05,11.05,11.05,1,0,2506,0,0,0,0,0
2021-11-18,10:06:24,11.05,11.05,11.05,11.05,3,0,2506,0,0,0,0,0
2021-11-18,10:07:12,11.15,11.15,11.15,11.15,1,0,2503,0,0,0,0,0
2021-11-18,10:07:23,11.20,11.20,11.20,11.20,1,0,2503,0,0,0,0,0
2021-11-18,10:07:34,11.25,11.25,11.25,11.25,1,0,2503,0,0,0,0,0
2021-11-18,10:09:12,11.25,11.25,11.25,11.25,1,0,2503,0,0,0,0,0
2021-11-18,10:09:28,11.30,11.30,11.30,11.30,1,0,2503,0,0,0,0,0
2021-11-18,10:09:35,11.35,11.35,11.35,11.35,1,0,2504,0,0,0,0,0
2021-11-18,10:09:37,11.40,11.40,11.40,11.40,1,0,2504,0,0,0,0,0
2021-11-18,10:09:41,11.45,11.45,11.45,11.45,1,0,2504,0,0,0,0,0
2021-11-18,10:09:42,11.50,11.50,11.50,11.50,1,0,2504,0,0,0,0,0
2021-11-18,10:10:00,11.50,11.50,11.50,11.50,2,0,2504,0,0,0,0,0
2021-11-18,10:10:12,11.55,11.55,11.55,11.55,1,0,2506,0,0,0,0,0
2021-11-18,10:10:21,11.70,11.70,11.70,11.70,1,0,2506,0,0,0,0,0
2021-11-18,10:12:33,11.80,11.80,11.80,11.80,1,0,2506,0,0,0,0,0
2021-11-18,10:12:50,11.90,11.90,11.90,11.90,1,0,2506,0,0,0,0,0
2021-11-18,10:13:14,12.00,12.00,12.00,12.00,1,0,2506,0,0,0,0,0
2021-11-18,10:13:49,11.90,11.90,11.90,11.90,1,0,2506,0,0,0,0,0
2021-11-18,10:17:11,11.30,11.30,11.30,11.30,3,0,2507,0,0,0,0,0
2021-11-18,10:21:18,11.60,11.60,11.60,11.60,1,0,2510,0,0,0,0,0
2021-11-18,10:22:11,11.50,11.50,11.50,11.50,1,0,2511,0,0,0,0,0
2021-11-18,10:22:12,11.50,11.50,11.50,11.50,2,0,2511,0,0,0,0,0
2021-11-18,10:22:24,11.45,11.45,11.45,11.45,1,0,2511,0,0,0,0,0
2021-11-18,10:22:36,11.55,11.55,11.55,11.55,1,0,2511,0,0,0,0,0
2021-11-18,10:23:49,11.20,11.20,11.20,11.20,1,0,2511,0,0,0,0,0
2021-11-18,10:23:49,11.20,11.20,11.20,11.20,2,0,2511,0,0,0,0,0
2021-11-18,10:24:11,11.25,11.25,11.25,11.25,1,0,2511,0,0,0,0,0
2021-11-18,10:25:07,11.05,11.05,11.05,11.05,1,0,2512,0,0,0,0,0
2021-11-18,10:25:24,11.10,11.10,11.10,11.10,1,0,2512,0,0,0,0,0
2021-11-18,10:25:35,11.10,11.10,11.10,11.10,1,0,2512,0,0,0,0,0
2021-11-18,10:32:10,10.70,10.70,10.70,10.70,1,0,2514,0,0,0,0,0
2021-11-18,10:33:28,10.75,10.75,10.75,10.75,1,0,2515,0,0,0,0,0
2021-11-18,10:35:25,10.50,10.50,10.50,10.50,1,0,2516,0,0,0,0,0
2021-11-18,10:36:10,10.50,10.50,10.50,10.50,1,0,2516,0,0,0,0,0
2021-11-18,10:36:57,10.40,10.40,10.40,10.40,1,0,2517,0,0,0,0,0
2021-11-18,10:36:57,10.40,10.40,10.40,10.40,4,0,2517,0,0,0,0,0
2021-11-18,10:37:12,10.50,10.50,10.50,10.50,1,0,2517,0,0,0,0,0
2021-11-18,10:37:16,10.50,10.50,10.50,10.50,1,0,2517,0,0,0,0,0
2021-11-18,10:37:22,10.50,10.50,10.50,10.50,1,0,2519,0,0,0,0,0
2021-11-18,10:37:27,10.50,10.50,10.50,10.50,1,0,2519,0,0,0,0,0
2021-11-18,10:38:39,10.50,10.50,10.50,10.50,1,0,2521,0,0,0,0,0
2021-11-18,10:38:56,10.50,10.50,10.50,10.50,1,0,2521,0,0,0,0,0
2021-11-18,10:39:37,10.65,10.65,10.65,10.65,1,0,2522,0,0,0,0,0
2021-11-18,10:40:17,10.65,10.65,10.65,10.65,1,0,2523,0,0,0,0,0
2021-11-18,10:41:09,10.80,10.80,10.80,10.80,2,0,2524,0,0,0,0,0
2021-11-18,10:41:43,10.90,10.90,10.90,10.90,1,0,2526,0,0,0,0,0
2021-11-18,10:44:20,10.50,10.50,10.50,10.50,1,0,2526,0,0,0,0,0
2021-11-18,10:47:54,10.55,10.55,10.55,10.55,1,0,2527,0,0,0,0,0
2021-11-18,10:48:00,10.60,10.60,10.60,10.60,2,0,2528,0,0,0,0,0
2021-11-18,10:48:12,10.60,10.60,10.60,10.60,2,0,2530,0,0,0,0,0
2021-11-18,10:49:15,10.80,10.80,10.80,10.80,1,0,2532,0,0,0,0,0
2021-11-18,10:50:32,10.90,10.90,10.90,10.90,1,0,2532,0,0,0,0,0
2021-11-18,10:54:57,11.10,11.10,11.10,11.10,2,0,2532,0,0,0,0,0
2021-11-18,10:58:57,11.30,11.30,11.30,11.30,2,0,2534,0,0,0,0,0
2021-11-18,10:59:14,11.25,11.25,11.25,11.25,1,0,2532,0,0,0,0,0
2021-11-18,11:03:11,11.45,11.45,11.45,11.45,1,0,2531,0,0,0,0,0
2021-11-18,11:04:04,11.35,11.35,11.35,11.35,2,0,2532,0,0,0,0,0
2021-11-18,11:04:04,11.35,11.35,11.35,11.35,3,0,2532,0,0,0,0,0
2021-11-18,11:04:04,11.35,11.35,11.35,11.35,1,0,2532,0,0,0,0,0
2021-11-18,11:04:26,11.30,11.30,11.30,11.30,1,0,2531,0,0,0,0,0
2021-11-18,11:08:45,11.40,11.40,11.40,11.40,1,0,2532,0,0,0,0,0
2021-11-18,11:14:21,11.10,11.10,11.10,11.10,1,0,2531,0,0,0,0,0
2021-11-18,11:14:26,11.10,11.10,11.10,11.10,1,0,2531,0,0,0,0,0
2021-11-18,11:16:31,11.10,11.10,11.10,11.10,1,0,2533,0,0,0,0,0
2021-11-18,11:21:22,11.30,11.30,11.30,11.30,1,0,2532,0,0,0,0,0
2021-11-18,11:24:13,11.25,11.25,11.25,11.25,1,0,2532,0,0,0,0,0
2021-11-18,11:24:30,11.20,11.20,11.20,11.20,2,0,2533,0,0,0,0,0
2021-11-18,11:26:08,11.50,11.50,11.50,11.50,1,0,2535,0,0,0,0,0
2021-11-18,11:26:37,11.60,11.60,11.60,11.60,1,0,2536,0,0,0,0,0
2021-11-18,11:29:26,11.75,11.75,11.75,11.75,1,0,2536,0,0,0,0,0
2021-11-18,11:35:18,11.90,11.90,11.90,11.90,1,0,2536,0,0,0,0,0
2021-11-18,11:39:37,11.95,11.95,11.95,11.95,1,0,2537,0,0,0,0,0
2021-11-18,11:39:48,12.00,12.00,12.00,12.00,2,0,2537,0,0,0,0,0
2021-11-18,11:45:35,11.70,11.70,11.70,11.70,1,0,2537,0,0,0,0,0
2021-11-18,12:01:36,11.80,11.80,11.80,11.80,1,0,2538,0,0,0,0,0
2021-11-18,12:06:22,12.10,12.10,12.10,12.10,1,0,2539,0,0,0,0,0
2021-11-18,12:06:26,12.15,12.15,12.15,12.15,1,0,2539,0,0,0,0,0
2021-11-18,12:07:46,12.30,12.30,12.30,12.30,1,0,2538,0,0,0,0,0
2021-11-18,12:11:36,12.10,12.10,12.10,12.10,1,0,2538,0,0,0,0,0
2021-11-18,12:20:52,11.80,11.80,11.80,11.80,1,0,2538,0,0,0,0,0
2021-11-18,12:23:28,11.55,11.55,11.55,11.55,1,0,2538,0,0,0,0,0
2021-11-18,12:23:36,11.60,11.60,11.60,11.60,1,0,2538,0,0,0,0,0
2021-11-18,12:24:08,11.60,11.60,11.60,11.60,1,0,2540,0,0,0,0,0
2021-11-18,12:24:22,11.55,11.55,11.55,11.55,1,0,2541,0,0,0,0,0
2021-11-18,12:24:30,11.55,11.55,11.55,11.55,1,0,2541,0,0,0,0,0
2021-11-18,12:24:44,11.55,11.55,11.55,11.55,1,0,2543,0,0,0,0,0
2021-11-18,12:25:12,11.70,11.70,11.70,11.70,1,0,2543,0,0,0,0,0
2021-11-18,12:25:29,11.65,11.65,11.65,11.65,1,0,2544,0,0,0,0,0
2021-11-18,12:25:34,11.65,11.65,11.65,11.65,1,0,2544,0,0,0,0,0
2021-11-18,12:26:42,11.65,11.65,11.65,11.65,1,0,2546,0,0,0,0,0
2021-11-18,12:26:49,11.70,11.70,11.70,11.70,1,0,2546,0,0,0,0,0
2021-11-18,12:28:02,11.95,11.95,11.95,11.95,1,0,2548,0,0,0,0,0
2021-11-18,12:28:03,11.95,11.95,11.95,11.95,8,0,2548,0,0,0,0,0
2021-11-18,12:28:37,11.85,11.85,11.85,11.85,4,0,2548,0,0,0,0,0
2021-11-18,12:28:37,11.85,11.85,11.85,11.85,1,0,2548,0,0,0,0,0
2021-11-18,12:36:02,12.20,12.20,12.20,12.20,1,0,2547,0,0,0,0,0
2021-11-18,12:40:36,12.00,12.00,12.00,12.00,1,0,2548,0,0,0,0,0
2021-11-18,12:43:17,12.15,12.15,12.15,12.15,1,0,2548,0,0,0,0,0
2021-11-18,12:43:23,12.15,12.15,12.15,12.15,2,0,2548,0,0,0,0,0
2021-11-18,12:43:59,12.20,12.20,12.20,12.20,2,0,2551,0,0,0,0,0
2021-11-18,12:46:32,12.40,12.40,12.40,12.40,1,0,2553,0,0,0,0,0
2021-11-18,12:46:46,12.45,12.45,12.45,12.45,1,0,2553,0,0,0,0,0
2021-11-18,12:48:34,12.25,12.25,12.25,12.25,1,0,2553,0,0,0,0,0
2021-11-18,12:48:37,12.30,12.30,12.30,12.30,1,0,2553,0,0,0,0,0
2021-11-18,12:49:10,12.35,12.35,12.35,12.35,1,0,2555,0,0,0,0,0
2021-11-18,12:50:28,12.50,12.50,12.50,12.50,3,0,2556,0,0,0,0,0
2021-11-18,12:56:07,12.70,12.70,12.70,12.70,1,0,2559,0,0,0,0,0
2021-11-18,12:57:19,12.50,12.50,12.50,12.50,1,0,2559,0,0,0,0,0
2021-11-18,12:57:25,12.50,12.50,12.50,12.50,1,0,2559,0,0,0,0,0
2021-11-18,12:57:25,12.50,12.50,12.50,12.50,23,0,2559,0,0,0,0,0
2021-11-18,12:57:25,12.50,12.50,12.50,12.50,3,0,2559,0,0,0,0,0
2021-11-18,12:57:25,12.50,12.50,12.50,12.50,2,0,2559,0,0,0,0,0
2021-11-18,12:57:25,12.50,12.50,12.50,12.50,8,0,2559,0,0,0,0,0
2021-11-18,12:57:53,12.50,12.50,12.50,12.50,3,0,2592,0,0,0,0,0
2021-11-18,13:00:09,12.40,12.40,12.40,12.40,1,0,2595,0,0,0,0,0
2021-11-18,13:04:58,12.40,12.40,12.40,12.40,1,0,2594,0,0,0,0,0
2021-11-18,13:05:53,12.35,12.35,12.35,12.35,1,0,2595,0,0,0,0,0
2021-11-18,13:06:19,12.35,12.35,12.35,12.35,1,0,2596,0,0,0,0,0
2021-11-18,13:06:39,12.35,12.35,12.35,12.35,1,0,2596,0,0,0,0,0
2021-11-18,13:07:07,12.40,12.40,12.40,12.40,1,0,2597,0,0,0,0,0
2021-11-18,13:08:13,12.40,12.40,12.40,12.40,1,0,2598,0,0,0,0,0
2021-11-18,13:08:25,12.45,12.45,12.45,12.45,1,0,2599,0,0,0,0,0
2021-11-18,13:09:53,12.50,12.50,12.50,12.50,1,0,2600,0,0,0,0,0
2021-11-18,13:10:04,12.55,12.55,12.55,12.55,1,0,2601,0,0,0,0,0
2021-11-18,13:16:19,12.30,12.30,12.30,12.30,1,0,2601,0,0,0,0,0
2021-11-18,13:16:25,12.35,12.35,12.35,12.35,1,0,2602,0,0,0,0,0
2021-11-18,13:18:12,12.40,12.40,12.40,12.40,1,0,2603,0,0,0,0,0
2021-11-18,13:21:18,12.35,12.35,12.35,12.35,1,0,2604,0,0,0,0,0
2021-11-18,13:21:32,12.35,12.35,12.35,12.35,1,0,2605,0,0,0,0,0
2021-11-18,13:24:24,12.25,12.25,12.25,12.25,1,0,2606,0,0,0,0,0
2021-11-18,13:28:46,12.20,12.20,12.20,12.20,1,0,2607,0,0,0,0,0
2021-11-18,13:30:40,11.95,11.95,11.95,11.95,1,0,2608,0,0,0,0,0
2021-11-18,13:31:01,11.95,11.95,11.95,11.95,1,0,2609,0,0,0,0,0
2021-11-18,13:31:41,12.00,12.00,12.00,12.00,2,0,2610,0,0,0,0,0
2021-11-18,13:32:32,11.90,11.90,11.90,11.90,1,0,2612,0,0,0,0,0
2021-11-18,13:37:35,12.00,12.00,12.00,12.00,1,0,2613,0,0,0,0,0
2021-11-18,13:39:12,11.95,11.95,11.95,11.95,1,0,2614,0,0,0,0,0
2021-11-18,13:43:24,11.85,11.85,11.85,11.85,1,0,2614,0,0,0,0,0
2021-11-18,13:43:26,11.90,11.90,11.90,11.90,5,0,2614,0,0,0,0,0
2021-11-18,13:43:33,11.90,11.90,11.90,11.90,3,0,2614,0,0,0,0,0
2021-11-18,13:43:43,11.90,11.90,11.90,11.90,3,0,2617,0,0,0,0,0
2021-11-18,13:45:43,11.95,11.95,11.95,11.95,1,0,2620,0,0,0,0,0
2021-11-18,13:48:36,11.95,11.95,11.95,11.95,1,0,2621,0,0,0,0,0
2021-11-18,13:50:20,12.00,12.00,12.00,12.00,1,0,2622,0,0,0,0,0
2021-11-18,13:51:04,12.10,12.10,12.10,12.10,1,0,2623,0,0,0,0,0
2021-11-18,13:53:41,12.15,12.15,12.15,12.15,1,0,2624,0,0,0,0,0
2021-11-18,14:04:33,11.95,11.95,11.95,11.95,3,0,2625,0,0,0,0,0
2021-11-18,14:05:29,12.20,12.20,12.20,12.20,3,0,2625,0,0,0,0,0
2021-11-18,14:08:03,12.30,12.30,12.30,12.30,1,0,2625,0,0,0,0,0
2021-11-18,14:08:07,12.40,12.40,12.40,12.40,1,0,2625,0,0,0,0,0
2021-11-18,14:12:33,12.35,12.35,12.35,12.35,1,0,2626,0,0,0,0,0
2021-11-18,14:24:57,11.50,11.50,11.50,11.50,1,0,2627,0,0,0,0,0
2021-11-18,14:27:10,11.75,11.75,11.75,11.75,1,0,2628,0,0,0,0,0
2021-11-18,14:27:27,11.75,11.75,11.75,11.75,1,0,2629,0,0,0,0,0
2021-11-18,14:28:09,11.75,11.75,11.75,11.75,1,0,2630,0,0,0,0,0
2021-11-18,14:28:13,11.80,11.80,11.80,11.80,1,0,2631,0,0,0,0,0
2021-11-18,14:28:13,11.75,11.75,11.75,11.75,1,0,2631,0,0,0,0,0
2021-11-18,14:28:14,11.85,11.85,11.85,11.85,1,0,2631,0,0,0,0,0
2021-11-18,14:28:33,11.85,11.85,11.85,11.85,1,0,2633,0,0,0,0,0
2021-11-18,14:28:37,11.90,11.90,11.90,11.90,2,0,2633,0,0,0,0,0
2021-11-18,14:29:46,11.90,11.90,11.90,11.90,1,0,2636,0,0,0,0,0
2021-11-18,14:30:03,11.95,11.95,11.95,11.95,1,0,2637,0,0,0,0,0
2021-11-18,14:32:24,12.05,12.05,12.05,12.05,1,0,2638,0,0,0,0,0
2021-11-18,14:33:07,12.15,12.15,12.15,12.15,1,0,2639,0,0,0,0,0
2021-11-18,14:33:26,12.10,12.10,12.10,12.10,1,0,2640,0,0,0,0,0
2021-11-18,14:34:46,12.05,12.05,12.05,12.05,1,0,2641,0,0,0,0,0
2021-11-18,14:42:36,11.95,11.95,11.95,11.95,1,0,2642,0,0,0,0,0
2021-11-18,14:42:57,11.90,11.90,11.90,11.90,1,0,2643,0,0,0,0,0
2021-11-18,14:43:02,11.90,11.90,11.90,11.90,1,0,2644,0,0,0,0,0
2021-11-18,14:43:09,11.90,11.90,11.90,11.90,1,0,2644,0,0,0,0,0
2021-11-18,14:49:59,11.85,11.85,11.85,11.85,1,0,2646,0,0,0,0,0
2021-11-18,14:52:00,11.65,11.65,11.65,11.65,1,0,2647,0,0,0,0,0
2021-11-18,14:53:12,11.65,11.65,11.65,11.65,1,0,2648,0,0,0,0,0
2021-11-18,15:01:09,11.55,11.55,11.55,11.55,3,0,2649,0,0,0,0,0
2021-11-18,15:03:50,11.30,11.30,11.30,11.30,1,0,2652,0,0,0,0,0
2021-11-18,15:12:13,11.45,11.45,11.45,11.45,1,0,2652,0,0,0,0,0
2021-11-18,15:30:31,11.45,11.45,11.45,11.45,2,0,2651,0,0,0,0,0
2021-11-18,15:51:53,11.45,11.45,11.45,11.45,1,0,2651,0,0,0,0,0
2021-11-18,16:16:14,11.70,11.70,11.70,11.70,1,0,2650,0,0,0,0,0
2021-11-18,16:17:55,11.55,11.55,11.55,11.55,1,0,2651,0,0,0,0,0
2021-11-18,16:18:47,11.40,11.40,11.40,11.40,1,0,2652,0,0,0,0,0
2021-11-18,16:21:15,11.50,11.50,11.50,11.50,1,0,2652,0,0,0,0,0
2021-11-18,16:21:36,11.50,11.50,11.50,11.50,1,0,2653,0,0,0,0,0
2021-11-18,16:30:19,11.05,11.05,11.05,11.05,1,0,2654,0,0,0,0,0
2021-11-18,16:30:27,11.10,11.10,11.10,11.10,1,0,2654,0,0,0,0,0
2021-11-18,16:33:35,11.25,11.25,11.25,11.25,1,0,2656,0,0,0,0,0
2021-11-18,16:45:00,11.35,11.35,11.35,11.35,1,0,2656,0,0,0,0,0
2021-11-19,09:01:31,11.50,11.50,11.50,11.50,1,0,2678,0,0,0,0,0
2021-11-19,09:02:31,11.90,11.90,11.90,11.90,1,0,2678,0,0,0,0,0
2021-11-19,09:06:05,12.75,12.75,12.75,12.75,1,0,2678,0,0,0,0,0
2021-11-19,09:07:52,12.90,12.90,12.90,12.90,1,0,2679,0,0,0,0,0
2021-11-19,09:10:41,13.30,13.30,13.30,13.30,1,0,2679,0,0,0,0,0
2021-11-19,09:12:20,13.10,13.10,13.10,13.10,1,0,2678,0,0,0,0,0
2021-11-19,09:14:01,12.95,12.95,12.95,12.95,2,0,2678,0,0,0,0,0
2021-11-19,09:15:16,12.85,12.85,12.85,12.85,1,0,2679,0,0,0,0,0
2021-11-19,09:15:20,12.85,12.85,12.85,12.85,1,0,2679,0,0,0,0,0
2021-11-19,09:15:26,12.85,12.85,12.85,12.85,1,0,2679,0,0,0,0,0
2021-11-19,09:15:57,12.95,12.95,12.95,12.95,1,0,2679,0,0,0,0,0
2021-11-19,09:16:13,12.95,12.95,12.95,12.95,1,0,2679,0,0,0,0,0
2021-11-19,09:17:00,12.45,12.45,12.45,12.45,1,0,2678,0,0,0,0,0
2021-11-19,09:22:49,12.00,12.00,12.00,12.00,1,0,2679,0,0,0,0,0
2021-11-19,09:27:03,11.75,11.75,11.75,11.75,3,0,2679,0,0,0,0,0
2021-11-19,09:28:09,11.75,11.75,11.75,11.75,1,0,2679,0,0,0,0,0
2021-11-19,09:29:04,11.65,11.65,11.65,11.65,1,0,2678,0,0,0,0,0
2021-11-19,09:32:34,12.15,12.15,12.15,12.15,1,0,2679,0,0,0,0,0
2021-11-19,09:34:11,12.15,12.15,12.15,12.15,1,0,2678,0,0,0,0,0
2021-11-19,09:38:33,11.80,11.80,11.80,11.80,1,0,2678,0,0,0,0,0
2021-11-19,09:42:15,11.70,11.70,11.70,11.70,1,0,2679,0,0,0,0,0
2021-11-19,09:42:41,11.35,11.35,11.35,11.35,1,0,2680,0,0,0,0,0
2021-11-19,09:42:52,11.20,11.20,11.20,11.20,1,0,2680,0,0,0,0,0
2021-11-19,09:43:05,11.15,11.15,11.15,11.15,1,0,2680,0,0,0,0,0
2021-11-19,09:47:57,11.50,11.50,11.50,11.50,1,0,2680,0,0,0,0,0
2021-11-19,09:48:55,11.35,11.35,11.35,11.35,1,0,2680,0,0,0,0,0
2021-11-19,09:49:20,11.60,11.60,11.60,11.60,1,0,2679,0,0,0,0,0
2021-11-19,09:49:26,11.45,11.45,11.45,11.45,1,0,2679,0,0,0,0,0
2021-11-19,09:51:43,11.70,11.70,11.70,11.70,1,0,2678,0,0,0,0,0
2021-11-19,09:54:20,11.80,11.80,11.80,11.80,1,0,2678,0,0,0,0,0
2021-11-19,09:57:47,11.35,11.35,11.35,11.35,1,0,2678,0,0,0,0,0
2021-11-19,09:58:25,11.25,11.25,11.25,11.25,1,0,2679,0,0,0,0,0
2021-11-19,09:58:48,11.25,11.25,11.25,11.25,1,0,2680,0,0,0,0,0
2021-11-19,09:59:01,11.30,11.30,11.30,11.30,1,0,2680,0,0,0,0,0
2021-11-19,09:59:01,11.35,11.35,11.35,11.35,1,0,2680,0,0,0,0,0
2021-11-19,10:01:05,11.10,11.10,11.10,11.10,1,0,2683,0,0,0,0,0
2021-11-19,10:01:30,10.95,10.95,10.95,10.95,1,0,2683,0,0,0,0,0
2021-11-19,10:01:54,10.90,10.90,10.90,10.90,1,0,2682,0,0,0,0,0
2021-11-19,10:02:19,11.00,11.00,11.00,11.00,1,0,2683,0,0,0,0,0
2021-11-19,10:08:01,11.10,11.10,11.10,11.10,1,0,2684,0,0,0,0,0
2021-11-19,10:09:17,10.95,10.95,10.95,10.95,1,0,2684,0,0,0,0,0
2021-11-19,10:09:28,11.00,11.00,11.00,11.00,1,0,2685,0,0,0,0,0
2021-11-19,10:09:34,11.00,11.00,11.00,11.00,1,0,2685,0,0,0,0,0
2021-11-19,10:10:36,10.85,10.85,10.85,10.85,1,0,2687,0,0,0,0,0
2021-11-19,10:11:07,10.80,10.80,10.80,10.80,1,0,2688,0,0,0,0,0
2021-11-19,10:11:41,10.80,10.80,10.80,10.80,1,0,2689,0,0,0,0,0
2021-11-19,10:11:48,10.85,10.85,10.85,10.85,1,0,2689,0,0,0,0,0
2021-11-19,10:18:41,11.05,11.05,11.05,11.05,2,0,2691,0,0,0,0,0
2021-11-19,10:27:37,10.70,10.70,10.70,10.70,1,0,2693,0,0,0,0,0
2021-11-19,10:42:44,11.35,11.35,11.35,11.35,1,0,2693,0,0,0,0,0
2021-11-19,10:45:06,11.05,11.05,11.05,11.05,1,0,2694,0,0,0,0,0
2021-11-19,10:45:23,11.00,11.00,11.00,11.00,1,0,2695,0,0,0,0,0
2021-11-19,10:47:23,11.90,11.90,11.90,11.90,1,0,2696,0,0,0,0,0
2021-11-19,10:47:48,11.90,11.90,11.90,11.90,1,0,2695,0,0,0,0,0
2021-11-19,10:50:48,11.80,11.80,11.80,11.80,1,0,2696,0,0,0,0,0
2021-11-19,10:51:01,11.75,11.75,11.75,11.75,1,0,2695,0,0,0,0,0
2021-11-19,10:51:38,11.65,11.65,11.65,11.65,1,0,2694,0,0,0,0,0
2021-11-19,10:51:49,11.65,11.65,11.65,11.65,1,0,2694,0,0,0,0,0
2021-11-19,10:51:59,11.65,11.65,11.65,11.65,1,0,2692,0,0,0,0,0
2021-11-19,10:52:03,11.60,11.60,11.60,11.60,1,0,2692,0,0,0,0,0
2021-11-19,11:01:13,11.50,11.50,11.50,11.50,1,0,2690,0,0,0,0,0
2021-11-19,11:03:55,11.60,11.60,11.60,11.60,1,0,2689,0,0,0,0,0
2021-11-19,11:04:40,11.70,11.70,11.70,11.70,1,0,2688,0,0,0,0,0
2021-11-19,11:04:46,11.70,11.70,11.70,11.70,1,0,2688,0,0,0,0,0
2021-11-19,11:05:01,11.65,11.65,11.65,11.65,2,0,2687,0,0,0,0,0
2021-11-19,11:07:03,11.45,11.45,11.45,11.45,1,0,2686,0,0,0,0,0
2021-11-19,11:10:49,11.25,11.25,11.25,11.25,1,0,2685,0,0,0,0,0
2021-11-19,11:11:00,11.20,11.20,11.20,11.20,1,0,2685,0,0,0,0,0
2021-11-19,11:12:13,11.30,11.30,11.30,11.30,1,0,2686,0,0,0,0,0
2021-11-19,11:17:54,11.30,11.30,11.30,11.30,10,0,2687,0,0,0,0,0
2021-11-19,11:25:42,11.50,11.50,11.50,11.50,3,0,2697,0,0,0,0,0
2021-11-19,11:27:08,11.55,11.55,11.55,11.55,5,0,2694,0,0,0,0,0
2021-11-19,11:27:08,11.55,11.55,11.55,11.55,5,0,2694,0,0,0,0,0
2021-11-19,11:29:15,11.70,11.70,11.70,11.70,1,0,2689,0,0,0,0,0
2021-11-19,11:30:32,11.80,11.80,11.80,11.80,1,0,2689,0,0,0,0,0
2021-11-19,11:30:55,11.90,11.90,11.90,11.90,1,0,2689,0,0,0,0,0
2021-11-19,11:31:43,11.95,11.95,11.95,11.95,1,0,2688,0,0,0,0,0
2021-11-19,11:39:09,11.85,11.85,11.85,11.85,1,0,2687,0,0,0,0,0
2021-11-19,11:39:30,11.80,11.80,11.80,11.80,1,0,2686,0,0,0,0,0
2021-11-19,11:48:01,12.00,12.00,12.00,12.00,2,0,2687,0,0,0,0,0
2021-11-19,11:48:48,12.10,12.10,12.10,12.10,1,0,2686,0,0,0,0,0
2021-11-19,12:36:01,11.40,11.40,11.40,11.40,1,0,2685,0,0,0,0,0
2021-11-19,12:36:01,11.40,11.40,11.40,11.40,4,0,2685,0,0,0,0,0
2021-11-19,12:36:01,11.40,11.40,11.40,11.40,1,0,2685,0,0,0,0,0
2021-11-19,12:47:50,11.55,11.55,11.55,11.55,1,0,2690,0,0,0,0,0
2021-11-19,12:49:10,11.65,11.65,11.65,11.65,1,0,2691,0,0,0,0,0
2021-11-19,12:59:29,11.55,11.55,11.55,11.55,1,0,2692,0,0,0,0,0
2021-11-19,12:59:45,11.55,11.55,11.55,11.55,1,0,2692,0,0,0,0,0
2021-11-19,13:16:18,11.75,11.75,11.75,11.75,1,0,2692,0,0,0,0,0
2021-11-19,13:38:22,12.20,12.20,12.20,12.20,1,0,2693,0,0,0,0,0
2021-11-19,13:38:48,12.35,12.35,12.35,12.35,1,0,2693,0,0,0,0,0
2021-11-19,13:48:02,12.50,12.50,12.50,12.50,1,0,2694,0,0,0,0,0
2021-11-19,13:48:14,12.45,12.45,12.45,12.45,1,0,2694,0,0,0,0,0
2021-11-19,13:49:31,12.45,12.45,12.45,12.45,1,0,2694,0,0,0,0,0
2021-11-19,13:50:33,12.45,12.45,12.45,12.45,1,0,2694,0,0,0,0,0
2021-11-19,13:51:27,12.45,12.45,12.45,12.45,1,0,2694,0,0,0,0,0
2021-11-19,13:51:34,12.45,12.45,12.45,12.45,1,0,2694,0,0,0,0,0
2021-11-19,13:56:19,12.20,12.20,12.20,12.20,1,0,2694,0,0,0,0,0
2021-11-19,13:56:40,12.20,12.20,12.20,12.20,1,0,2694,0,0,0,0,0
2021-11-19,13:57:05,12.20,12.20,12.20,12.20,1,0,2694,0,0,0,0,0
2021-11-19,14:08:43,12.30,12.30,12.30,12.30,1,0,2694,0,0,0,0,0
2021-11-19,14:32:31,13.00,13.00,13.00,13.00,1,0,2695,0,0,0,0,0
2021-11-19,14:38:10,13.25,13.25,13.25,13.25,1,0,2695,0,0,0,0,0
2021-11-19,14:47:20,13.35,13.35,13.35,13.35,3,0,2695,0,0,0,0,0
2021-11-19,14:49:22,13.30,13.30,13.30,13.30,1,0,2695,0,0,0,0,0
2021-11-19,14:54:06,13.15,13.15,13.15,13.15,1,0,2694,0,0,0,0,0
2021-11-19,15:05:11,13.15,13.15,13.15,13.15,1,0,2693,0,0,0,0,0
2021-11-19,15:05:16,13.10,13.10,13.10,13.10,1,0,2693,0,0,0,0,0
2021-11-19,15:06:27,13.20,13.20,13.20,13.20,1,0,2692,0,0,0,0,0
2021-11-19,15:16:56,12.90,12.90,12.90,12.90,1,0,2692,0,0,0,0,0
2021-11-19,15:18:26,12.85,12.85,12.85,12.85,1,0,2691,0,0,0,0,0
2021-11-19,15:19:35,12.85,12.85,12.85,12.85,1,0,2692,0,0,0,0,0
2021-11-19,15:21:39,12.90,12.90,12.90,12.90,1,0,2691,0,0,0,0,0
2021-11-19,15:25:05,12.90,12.90,12.90,12.90,1,0,2691,0,0,0,0,0
2021-11-19,15:33:22,12.80,12.80,12.80,12.80,1,0,2691,0,0,0,0,0
2021-11-22,09:00:00,15.00,15.00,15.00,15.00,3,0,2690,0,0,0,0,0
2021-11-22,09:00:50,14.55,14.55,14.55,14.55,1,0,2691,0,0,0,0,0
2021-11-22,09:00:59,14.45,14.45,14.45,14.45,2,0,2690,0,0,0,0,0
2021-11-22,09:01:46,15.10,15.10,15.10,15.10,2,0,2690,0,0,0,0,0
2021-11-22,09:03:43,15.80,15.80,15.80,15.80,2,0,2688,0,0,0,0,0
2021-11-22,09:04:45,15.90,15.90,15.90,15.90,1,0,2686,0,0,0,0,0
2021-11-22,09:05:12,15.95,15.95,15.95,15.95,1,0,2686,0,0,0,0,0
2021-11-22,09:05:45,16.10,16.10,16.10,16.10,1,0,2686,0,0,0,0,0
2021-11-22,09:06:31,16.50,16.50,16.50,16.50,2,0,2686,0,0,0,0,0
2021-11-22,09:08:47,17.20,17.20,17.20,17.20,1,0,2687,0,0,0,0,0
2021-11-22,09:08:55,17.35,17.35,17.35,17.35,1,0,2687,0,0,0,0,0
2021-11-22,09:14:19,17.00,17.00,17.00,17.00,1,0,2687,0,0,0,0,0
2021-11-22,09:14:31,17.00,17.00,17.00,17.00,2,0,2686,0,0,0,0,0
2021-11-22,09:14:58,16.95,16.95,16.95,16.95,1,0,2684,0,0,0,0,0
2021-11-22,09:15:01,16.90,16.90,16.90,16.90,1,0,2683,0,0,0,0,0
2021-11-22,09:15:49,16.95,16.95,16.95,16.95,1,0,2682,0,0,0,0,0
2021-11-22,09:15:59,16.90,16.90,16.90,16.90,1,0,2682,0,0,0,0,0
2021-11-22,09:16:02,16.85,16.85,16.85,16.85,3,0,2682,0,0,0,0,0
2021-11-22,09:16:40,16.50,16.50,16.50,16.50,1,0,2678,0,0,0,0,0
2021-11-22,09:17:46,16.85,16.85,16.85,16.85,1,0,2677,0,0,0,0,0
2021-11-22,09:19:51,16.80,16.80,16.80,16.80,1,0,2676,0,0,0,0,0
2021-11-22,09:20:54,17.25,17.25,17.25,17.25,1,0,2675,0,0,0,0,0
2021-11-22,09:21:32,17.00,17.00,17.00,17.00,1,0,2676,0,0,0,0,0
2021-11-22,09:23:38,17.15,17.15,17.15,17.15,1,0,2676,0,0,0,0,0
2021-11-22,09:23:45,17.10,17.10,17.10,17.10,1,0,2676,0,0,0,0,0
2021-11-22,09:24:03,17.05,17.05,17.05,17.05,1,0,2674,0,0,0,0,0
2021-11-22,09:24:04,17.00,17.00,17.00,17.00,1,0,2674,0,0,0,0,0
2021-11-22,09:28:48,17.10,17.10,17.10,17.10,1,0,2672,0,0,0,0,0
2021-11-22,09:29:13,17.00,17.00,17.00,17.00,1,0,2672,0,0,0,0,0
2021-11-22,09:34:01,16.75,16.75,16.75,16.75,6,0,2672,0,0,0,0,0
2021-11-22,09:34:58,16.70,16.70,16.70,16.70,3,0,2666,0,0,0,0,0
2021-11-22,09:34:58,16.70,16.70,16.70,16.70,4,0,2666,0,0,0,0,0
2021-11-22,09:35:00,16.65,16.65,16.65,16.65,5,0,2666,0,0,0,0,0
2021-11-22,09:39:13,16.80,16.80,16.80,16.80,1,0,2658,0,0,0,0,0
2021-11-22,09:39:20,16.80,16.80,16.80,16.80,1,0,2657,0,0,0,0,0
2021-11-22,09:39:54,16.80,16.80,16.80,16.80,1,0,2656,0,0,0,0,0
2021-11-22,09:52:12,17.20,17.20,17.20,17.20,1,0,2655,0,0,0,0,0
2021-11-22,09:52:23,17.15,17.15,17.15,17.15,1,0,2654,0,0,0,0,0
2021-11-22,09:52:26,17.15,17.15,17.15,17.15,1,0,2654,0,0,0,0,0
2021-11-22,09:52:39,17.10,17.10,17.10,17.10,1,0,2654,0,0,0,0,0
2021-11-22,09:53:18,17.05,17.05,17.05,17.05,1,0,2654,0,0,0,0,0
2021-11-22,09:53:53,17.00,17.00,17.00,17.00,2,0,2654,0,0,0,0,0
2021-11-22,09:54:01,16.95,16.95,16.95,16.95,1,0,2655,0,0,0,0,0
2021-11-22,09:54:25,16.90,16.90,16.90,16.90,1,0,2655,0,0,0,0,0
2021-11-22,09:55:00,16.85,16.85,16.85,16.85,1,0,2655,0,0,0,0,0
2021-11-22,09:58:58,16.80,16.80,16.80,16.80,1,0,2655,0,0,0,0,0
2021-11-22,10:03:10,16.75,16.75,16.75,16.75,2,0,2655,0,0,0,0,0
2021-11-22,10:03:13,16.70,16.70,16.70,16.70,1,0,2655,0,0,0,0,0
2021-11-22,10:03:19,16.65,16.65,16.65,16.65,1,0,2655,0,0,0,0,0
2021-11-22,10:03:21,16.60,16.60,16.60,16.60,1,0,2655,0,0,0,0,0
2021-11-22,10:08:23,16.85,16.85,16.85,16.85,1,0,2651,0,0,0,0,0
2021-11-22,10:16:12,17.25,17.25,17.25,17.25,6,0,2650,0,0,0,0,0
2021-11-22,10:23:46,17.25,17.25,17.25,17.25,1,0,2656,0,0,0,0,0
2021-11-22,10:26:04,17.20,17.20,17.20,17.20,1,0,2656,0,0,0,0,0
2021-11-22,10:26:06,17.20,17.20,17.20,17.20,1,0,2656,0,0,0,0,0
2021-11-22,10:26:09,17.20,17.20,17.20,17.20,1,0,2656,0,0,0,0,0
2021-11-22,10:26:31,17.15,17.15,17.15,17.15,2,0,2656,0,0,0,0,0
2021-11-22,10:33:53,17.50,17.50,17.50,17.50,1,0,2656,0,0,0,0,0
2021-11-22,10:34:50,17.50,17.50,17.50,17.50,1,0,2657,0,0,0,0,0
2021-11-22,10:35:15,17.55,17.55,17.55,17.55,1,0,2656,0,0,0,0,0
2021-11-22,10:35:18,17.50,17.50,17.50,17.50,1,0,2656,0,0,0,0,0
2021-11-22,10:35:20,17.45,17.45,17.45,17.45,2,0,2654,0,0,0,0,0
2021-11-22,10:35:27,17.40,17.40,17.40,17.40,2,0,2654,0,0,0,0,0
2021-11-22,10:35:31,17.35,17.35,17.35,17.35,1,0,2654,0,0,0,0,0
2021-11-22,10:36:01,17.35,17.35,17.35,17.35,1,0,2649,0,0,0,0,0
2021-11-22,10:36:53,17.50,17.50,17.50,17.50,3,0,2648,0,0,0,0,0
2021-11-22,10:36:56,17.50,17.50,17.50,17.50,1,0,2651,0,0,0,0,0
2021-11-22,10:36:58,17.50,17.50,17.50,17.50,1,0,2651,0,0,0,0,0
2021-11-22,10:37:52,17.65,17.65,17.65,17.65,7,0,2651,0,0,0,0,0
2021-11-22,10:37:52,17.65,17.65,17.65,17.65,3,0,2651,0,0,0,0,0
2021-11-22,10:37:57,17.65,17.65,17.65,17.65,9,0,2651,0,0,0,0,0
2021-11-22,10:38:03,17.60,17.60,17.60,17.60,1,0,2651,0,0,0,0,0
2021-11-22,10:38:03,17.55,17.55,17.55,17.55,1,0,2651,0,0,0,0,0
2021-11-22,10:38:14,17.55,17.55,17.55,17.55,1,0,2666,0,0,0,0,0
2021-11-22,10:38:41,17.55,17.55,17.55,17.55,1,0,2665,0,0,0,0,0
2021-11-22,10:39:37,17.75,17.75,17.75,17.75,1,0,2664,0,0,0,0,0
2021-11-22,10:39:48,17.80,17.80,17.80,17.80,1,0,2664,0,0,0,0,0
2021-11-22,10:40:04,17.80,17.80,17.80,17.80,1,0,2663,0,0,0,0,0
2021-11-22,10:40:12,17.80,17.80,17.80,17.80,1,0,2663,0,0,0,0,0
2021-11-22,10:40:13,17.75,17.75,17.75,17.75,1,0,2663,0,0,0,0,0
2021-11-22,10:40:24,17.75,17.75,17.75,17.75,1,0,2661,0,0,0,0,0
2021-11-22,10:40:28,17.75,17.75,17.75,17.75,1,0,2661,0,0,0,0,0
2021-11-22,10:42:06,17.85,17.85,17.85,17.85,1,0,2660,0,0,0,0,0
2021-11-22,10:42:18,17.90,17.90,17.90,17.90,1,0,2660,0,0,0,0,0
2021-11-22,10:42:29,17.85,17.85,17.85,17.85,1,0,2660,0,0,0,0,0
2021-11-22,10:42:40,17.85,17.85,17.85,17.85,1,0,2659,0,0,0,0,0
2021-11-22,10:42:45,17.80,17.80,17.80,17.80,2,0,2659,0,0,0,0,0
2021-11-22,10:43:08,17.75,17.75,17.75,17.75,2,0,2657,0,0,0,0,0
2021-11-22,10:43:52,17.70,17.70,17.70,17.70,2,0,2655,0,0,0,0,0
2021-11-22,10:48:22,17.65,17.65,17.65,17.65,1,0,2655,0,0,0,0,0
2021-11-22,10:48:50,17.70,17.70,17.70,17.70,10,0,2654,0,0,0,0,0
2021-11-22,10:49:00,17.70,17.70,17.70,17.70,10,0,2654,0,0,0,0,0
2021-11-22,10:49:02,17.70,17.70,17.70,17.70,1,0,2654,0,0,0,0,0
2021-11-22,10:49:02,17.70,17.70,17.70,17.70,9,0,2654,0,0,0,0,0
2021-11-22,10:49:19,17.70,17.70,17.70,17.70,1,0,2627,0,0,0,0,0
2021-11-22,10:54:28,18.00,18.00,18.00,18.00,1,0,2626,0,0,0,0,0
2021-11-22,10:54:33,17.95,17.95,17.95,17.95,1,0,2626,0,0,0,0,0
2021-11-22,10:55:46,17.95,17.95,17.95,17.95,2,0,2624,0,0,0,0,0
2021-11-22,10:58:24,17.90,17.90,17.90,17.90,1,0,2622,0,0,0,0,0
2021-11-22,10:59:05,17.85,17.85,17.85,17.85,1,0,2622,0,0,0,0,0
2021-11-22,11:05:47,18.50,18.50,18.50,18.50,1,0,2622,0,0,0,0,0
2021-11-22,11:11:06,18.65,18.65,18.65,18.65,1,0,2622,0,0,0,0,0
2021-11-22,11:12:22,18.75,18.75,18.75,18.75,2,0,2621,0,0,0,0,0
2021-11-22,11:25:53,18.65,18.65,18.65,18.65,1,0,2619,0,0,0,0,0
2021-11-22,11:26:11,18.70,18.70,18.70,18.70,1,0,2618,0,0,0,0,0
2021-11-22,11:26:17,18.70,18.70,18.70,18.70,1,0,2617,0,0,0,0,0
2021-11-22,11:26:34,18.75,18.75,18.75,18.75,1,0,2617,0,0,0,0,0
2021-11-22,11:26:38,18.75,18.75,18.75,18.75,1,0,2617,0,0,0,0,0
2021-11-22,11:26:42,18.75,18.75,18.75,18.75,1,0,2617,0,0,0,0,0
2021-11-22,11:26:46,18.75,18.75,18.75,18.75,1,0,2617,0,0,0,0,0
2021-11-22,11:26:50,18.75,18.75,18.75,18.75,1,0,2617,0,0,0,0,0
2021-11-22,11:26:54,18.75,18.75,18.75,18.75,1,0,2617,0,0,0,0,0
2021-11-22,11:27:05,18.70,18.70,18.70,18.70,1,0,2615,0,0,0,0,0
2021-11-22,11:27:07,18.65,18.65,18.65,18.65,3,0,2615,0,0,0,0,0
2021-11-22,11:27:49,18.65,18.65,18.65,18.65,1,0,2613,0,0,0,0,0
2021-11-22,11:27:54,18.65,18.65,18.65,18.65,1,0,2613,0,0,0,0,0
2021-11-22,11:28:29,18.60,18.60,18.60,18.60,2,0,2612,0,0,0,0,0
2021-11-22,11:29:15,18.60,18.60,18.60,18.60,1,0,2612,0,0,0,0,0
2021-11-22,11:29:21,18.55,18.55,18.55,18.55,3,0,2612,0,0,0,0,0
2021-11-22,11:32:40,18.65,18.65,18.65,18.65,1,0,2612,0,0,0,0,0
2021-11-22,11:32:41,18.60,18.60,18.60,18.60,1,0,2612,0,0,0,0,0
2021-11-22,11:32:53,18.60,18.60,18.60,18.60,1,0,2611,0,0,0,0,0
2021-11-22,11:33:22,18.60,18.60,18.60,18.60,1,0,2611,0,0,0,0,0
2021-11-22,11:36:34,18.65,18.65,18.65,18.65,1,0,2610,0,0,0,0,0
2021-11-22,11:36:42,18.65,18.65,18.65,18.65,1,0,2610,0,0,0,0,0
2021-11-22,11:36:53,18.65,18.65,18.65,18.65,1,0,2609,0,0,0,0,0
2021-11-22,11:37:39,18.70,18.70,18.70,18.70,1,0,2608,0,0,0,0,0
2021-11-22,11:37:44,18.70,18.70,18.70,18.70,1,0,2608,0,0,0,0,0
2021-11-22,11:37:50,18.70,18.70,18.70,18.70,1,0,2608,0,0,0,0,0
2021-11-22,11:38:07,18.70,18.70,18.70,18.70,2,0,2607,0,0,0,0,0
2021-11-22,11:38:07,18.75,18.75,18.75,18.75,1,0,2607,0,0,0,0,0
2021-11-22,11:38:15,18.70,18.70,18.70,18.70,1,0,2605,0,0,0,0,0
2021-11-22,11:39:01,18.80,18.80,18.80,18.80,1,0,2604,0,0,0,0,0
2021-11-22,11:39:03,18.75,18.75,18.75,18.75,2,0,2604,0,0,0,0,0
2021-11-22,11:40:14,19.00,19.00,19.00,19.00,1,0,2601,0,0,0,0,0
2021-11-22,11:40:41,18.95,18.95,18.95,18.95,1,0,2601,0,0,0,0,0
2021-11-22,11:40:46,18.95,18.95,18.95,18.95,1,0,2601,0,0,0,0,0
2021-11-22,11:40:51,18.95,18.95,18.95,18.95,1,0,2601,0,0,0,0,0
2021-11-22,11:40:55,18.95,18.95,18.95,18.95,1,0,2601,0,0,0,0,0
2021-11-22,11:41:02,18.95,18.95,18.95,18.95,1,0,2601,0,0,0,0,0
2021-11-22,11:41:02,18.90,18.90,18.90,18.90,1,0,2601,0,0,0,0,0
2021-11-22,11:41:08,18.85,18.85,18.85,18.85,1,0,2601,0,0,0,0,0
2021-11-22,11:41:23,18.85,18.85,18.85,18.85,1,0,2598,0,0,0,0,0
2021-11-22,11:41:53,18.85,18.85,18.85,18.85,1,0,2597,0,0,0,0,0
2021-11-22,11:43:00,18.85,18.85,18.85,18.85,1,0,2596,0,0,0,0,0
2021-11-22,11:43:33,18.85,18.85,18.85,18.85,1,0,2595,0,0,0,0,0
2021-11-22,11:43:37,18.80,18.80,18.80,18.80,2,0,2595,0,0,0,0,0
2021-11-22,11:44:00,18.75,18.75,18.75,18.75,2,0,2592,0,0,0,0,0
2021-11-22,11:44:07,18.75,18.75,18.75,18.75,1,0,2592,0,0,0,0,0
2021-11-22,11:44:26,18.70,18.70,18.70,18.70,2,0,2589,0,0,0,0,0
2021-11-22,11:44:52,18.70,18.70,18.70,18.70,1,0,2587,0,0,0,0,0
2021-11-22,11:44:58,18.70,18.70,18.70,18.70,1,0,2587,0,0,0,0,0
2021-11-22,11:51:18,18.90,18.90,18.90,18.90,1,0,2585,0,0,0,0,0
2021-11-22,12:00:39,19.00,19.00,19.00,19.00,1,0,2584,0,0,0,0,0
2021-11-22,12:00:39,19.05,19.05,19.05,19.05,1,0,2584,0,0,0,0,0
2021-11-22,12:04:31,19.20,19.20,19.20,19.20,1,0,2582,0,0,0,0,0
2021-11-22,12:04:49,19.25,19.25,19.25,19.25,2,0,2582,0,0,0,0,0
2021-11-22,12:04:53,19.20,19.20,19.20,19.20,1,0,2582,0,0,0,0,0
2021-11-22,12:04:59,19.20,19.20,19.20,19.20,1,0,2582,0,0,0,0,0
2021-11-22,12:05:05,19.15,19.15,19.15,19.15,1,0,2580,0,0,0,0,0
2021-11-22,12:06:17,19.20,19.20,19.20,19.20,2,0,2579,0,0,0,0,0
2021-11-22,12:06:39,19.15,19.15,19.15,19.15,1,0,2577,0,0,0,0,0
2021-11-22,12:06:39,19.20,19.20,19.20,19.20,1,0,2577,0,0,0,0,0
2021-11-22,12:06:57,19.15,19.15,19.15,19.15,1,0,2576,0,0,0,0,0
2021-11-22,12:07:02,19.15,19.15,19.15,19.15,1,0,2576,0,0,0,0,0
2021-11-22,12:07:05,19.10,19.10,19.10,19.10,1,0,2576,0,0,0,0,0
2021-11-22,12:07:23,19.10,19.10,19.10,19.10,1,0,2575,0,0,0,0,0
2021-11-22,12:07:39,19.10,19.10,19.10,19.10,1,0,2574,0,0,0,0,0
2021-11-22,12:07:55,19.15,19.15,19.15,19.15,1,0,2574,0,0,0,0,0
2021-11-22,12:08:29,19.10,19.10,19.10,19.10,2,0,2574,0,0,0,0,0
2021-11-22,12:09:45,19.05,19.05,19.05,19.05,2,0,2572,0,0,0,0,0
2021-11-22,12:36:40,19.50,19.50,19.50,19.50,1,0,2570,0,0,0,0,0
2021-11-22,12:57:17,19.35,19.35,19.35,19.35,1,0,2571,0,0,0,0,0
2021-11-22,12:58:56,19.40,19.40,19.40,19.40,1,0,2571,0,0,0,0,0
2021-11-22,12:59:03,19.40,19.40,19.40,19.40,1,0,2571,0,0,0,0,0
2021-11-22,12:59:12,19.40,19.40,19.40,19.40,1,0,2570,0,0,0,0,0
2021-11-22,12:59:16,19.40,19.40,19.40,19.40,1,0,2570,0,0,0,0,0
2021-11-22,12:59:23,19.40,19.40,19.40,19.40,1,0,2570,0,0,0,0,0
2021-11-22,12:59:38,19.40,19.40,19.40,19.40,1,0,2568,0,0,0,0,0
2021-11-22,12:59:44,19.40,19.40,19.40,19.40,1,0,2568,0,0,0,0,0
2021-11-22,13:00:07,19.35,19.35,19.35,19.35,1,0,2568,0,0,0,0,0
2021-11-22,13:00:42,19.40,19.40,19.40,19.40,1,0,2568,0,0,0,0,0
2021-11-22,13:01:14,19.40,19.40,19.40,19.40,1,0,2567,0,0,0,0,0
2021-11-22,13:01:19,19.40,19.40,19.40,19.40,1,0,2567,0,0,0,0,0
2021-11-22,13:01:41,19.40,19.40,19.40,19.40,1,0,2567,0,0,0,0,0
2021-11-22,13:01:48,19.40,19.40,19.40,19.40,1,0,2567,0,0,0,0,0
2021-11-22,13:01:58,19.40,19.40,19.40,19.40,1,0,2567,0,0,0,0,0
2021-11-22,13:02:11,19.40,19.40,19.40,19.40,1,0,2566,0,0,0,0,0
2021-11-22,13:04:03,19.35,19.35,19.35,19.35,1,0,2565,0,0,0,0,0
2021-11-22,13:05:05,19.30,19.30,19.30,19.30,1,0,2564,0,0,0,0,0
2021-11-22,13:05:45,19.30,19.30,19.30,19.30,1,0,2564,0,0,0,0,0
2021-11-22,13:06:27,19.25,19.25,19.25,19.25,2,0,2564,0,0,0,0,0
2021-11-22,13:12:55,19.70,19.70,19.70,19.70,1,0,2562,0,0,0,0,0
2021-11-22,13:14:50,19.60,19.60,19.60,19.60,1,0,2561,0,0,0,0,0
2021-11-22,13:14:57,19.60,19.60,19.60,19.60,1,0,2561,0,0,0,0,0
2021-11-22,13:15:03,19.60,19.60,19.60,19.60,1,0,2561,0,0,0,0,0
2021-11-22,13:15:08,19.60,19.60,19.60,19.60,2,0,2561,0,0,0,0,0
2021-11-22,13:15:46,19.75,19.75,19.75,19.75,1,0,2561,0,0,0,0,0
2021-11-22,13:15:48,19.70,19.70,19.70,19.70,1,0,2561,0,0,0,0,0
2021-11-22,13:16:06,19.75,19.75,19.75,19.75,1,0,2560,0,0,0,0,0
2021-11-22,13:16:09,19.75,19.75,19.75,19.75,1,0,2559,0,0,0,0,0
2021-11-22,13:16:10,19.70,19.70,19.70,19.70,2,0,2559,0,0,0,0,0
2021-11-22,13:16:15,19.70,19.70,19.70,19.70,1,0,2559,0,0,0,0,0
2021-11-22,13:16:46,19.75,19.75,19.75,19.75,1,0,2557,0,0,0,0,0
2021-11-22,13:16:47,19.70,19.70,19.70,19.70,2,0,2557,0,0,0,0,0
2021-11-22,13:17:04,19.75,19.75,19.75,19.75,1,0,2557,0,0,0,0,0
2021-11-22,13:17:11,19.75,19.75,19.75,19.75,1,0,2557,0,0,0,0,0
2021-11-22,13:17:11,19.70,19.70,19.70,19.70,2,0,2557,0,0,0,0,0
2021-11-22,13:17:18,19.70,19.70,19.70,19.70,1,0,2557,0,0,0,0,0
2021-11-22,13:17:33,19.65,19.65,19.65,19.65,1,0,2556,0,0,0,0,0
2021-11-22,13:21:53,19.75,19.75,19.75,19.75,4,0,2556,0,0,0,0,0
2021-11-22,13:22:33,19.75,19.75,19.75,19.75,1,0,2552,0,0,0,0,0
2021-11-22,13:22:34,19.70,19.70,19.70,19.70,2,0,2552,0,0,0,0,0
2021-11-22,13:23:09,19.70,19.70,19.70,19.70,1,0,2552,0,0,0,0,0
2021-11-22,13:23:18,19.75,19.75,19.75,19.75,1,0,2551,0,0,0,0,0
2021-11-22,13:23:18,19.70,19.70,19.70,19.70,1,0,2551,0,0,0,0,0
2021-11-22,13:23:20,19.70,19.70,19.70,19.70,1,0,2551,0,0,0,0,0
2021-11-22,13:24:02,19.70,19.70,19.70,19.70,1,0,2550,0,0,0,0,0
2021-11-22,13:24:12,19.65,19.65,19.65,19.65,4,0,2550,0,0,0,0,0
2021-11-22,13:24:27,19.60,19.60,19.60,19.60,3,0,2546,0,0,0,0,0
2021-11-22,13:27:45,19.55,19.55,19.55,19.55,1,0,2543,0,0,0,0,0
2021-11-22,13:30:08,19.60,19.60,19.60,19.60,4,0,2542,0,0,0,0,0
2021-11-22,13:39:03,19.50,19.50,19.50,19.50,3,0,2538,0,0,0,0,0
2021-11-22,13:39:29,19.45,19.45,19.45,19.45,2,0,2537,0,0,0,0,0
2021-11-22,13:45:17,19.40,19.40,19.40,19.40,1,0,2537,0,0,0,0,0
2021-11-22,13:46:45,19.35,19.35,19.35,19.35,1,0,2536,0,0,0,0,0
2021-11-22,13:48:42,19.35,19.35,19.35,19.35,1,0,2536,0,0,0,0,0
2021-11-22,13:49:32,19.45,19.45,19.45,19.45,1,0,2535,0,0,0,0,0
2021-11-22,13:50:12,19.45,19.45,19.45,19.45,1,0,2534,0,0,0,0,0
2021-11-22,13:51:33,19.45,19.45,19.45,19.45,1,0,2533,0,0,0,0,0
2021-11-22,13:52:46,19.40,19.40,19.40,19.40,1,0,2532,0,0,0,0,0
2021-11-22,13:53:09,19.45,19.45,19.45,19.45,1,0,2531,0,0,0,0,0
2021-11-22,13:55:07,19.30,19.30,19.30,19.30,1,0,2531,0,0,0,0,0
2021-11-22,13:57:46,19.30,19.30,19.30,19.30,1,0,2530,0,0,0,0,0
2021-11-22,13:59:34,19.25,19.25,19.25,19.25,1,0,2529,0,0,0,0,0
2021-11-22,14:00:30,19.25,19.25,19.25,19.25,1,0,2528,0,0,0,0,0
2021-11-22,14:00:55,19.30,19.30,19.30,19.30,1,0,2527,0,0,0,0,0
2021-11-22,14:05:14,19.35,19.35,19.35,19.35,1,0,2526,0,0,0,0,0
2021-11-22,14:05:22,19.40,19.40,19.40,19.40,1,0,2526,0,0,0,0,0
2021-11-22,14:06:56,19.30,19.30,19.30,19.30,1,0,2524,0,0,0,0,0
2021-11-22,14:07:27,19.35,19.35,19.35,19.35,1,0,2524,0,0,0,0,0
2021-11-22,14:09:45,19.30,19.30,19.30,19.30,1,0,2523,0,0,0,0,0
2021-11-22,14:15:32,19.60,19.60,19.60,19.60,1,0,2522,0,0,0,0,0
2021-11-22,14:17:08,19.55,19.55,19.55,19.55,22,0,2521,0,0,0,0,0
2021-11-22,14:19:10,19.55,19.55,19.55,19.55,1,0,2521,0,0,0,0,0
2021-11-22,14:19:15,19.60,19.60,19.60,19.60,1,0,2521,0,0,0,0,0
2021-11-22,14:19:24,19.65,19.65,19.65,19.65,1,0,2519,0,0,0,0,0
2021-11-22,14:20:49,19.70,19.70,19.70,19.70,2,0,2518,0,0,0,0,0
2021-11-22,14:21:54,19.75,19.75,19.75,19.75,1,0,2516,0,0,0,0,0
2021-11-22,14:26:55,19.70,19.70,19.70,19.70,1,0,2515,0,0,0,0,0
2021-11-22,14:37:05,20.00,20.00,20.00,20.00,1,0,2514,0,0,0,0,0
2021-11-22,14:40:15,20.00,20.00,20.00,20.00,1,0,2514,0,0,0,0,0
2021-11-22,14:53:21,20.85,20.85,20.85,20.85,1,0,2515,0,0,0,0,0
2021-11-22,14:53:22,20.85,20.85,20.85,20.85,3,0,2515,0,0,0,0,0
2021-11-22,14:53:22,20.85,20.85,20.85,20.85,1,0,2515,0,0,0,0,0
2021-11-22,14:53:59,20.90,20.90,20.90,20.90,5,0,2511,0,0,0,0,0
2021-11-22,14:54:51,20.80,20.80,20.80,20.80,1,0,2506,0,0,0,0,0
2021-11-22,14:55:43,20.70,20.70,20.70,20.70,1,0,2505,0,0,0,0,0
2021-11-22,14:56:33,20.60,20.60,20.60,20.60,4,0,2505,0,0,0,0,0
2021-11-22,14:57:22,20.65,20.65,20.65,20.65,4,0,2505,0,0,0,0,0
2021-11-22,14:57:22,20.65,20.65,20.65,20.65,1,0,2505,0,0,0,0,0
2021-11-22,15:25:50,20.50,20.50,20.50,20.50,1,0,2500,0,0,0,0,0
2021-11-22,15:29:05,20.50,20.50,20.50,20.50,1,0,2500,0,0,0,0,0
2021-11-22,15:30:34,20.45,20.45,20.45,20.45,1,0,2500,0,0,0,0,0
2021-11-22,15:33:49,20.30,20.30,20.30,20.30,1,0,2500,0,0,0,0,0
2021-11-22,15:33:50,20.40,20.40,20.40,20.40,3,0,2500,0,0,0,0,0
2021-11-23,09:05:49,19.75,19.75,19.75,19.75,3,0,2499,0,0,0,0,0
2021-11-23,09:06:31,19.30,19.30,19.30,19.30,1,0,2502,0,0,0,0,0
2021-11-23,09:11:46,19.30,19.30,19.30,19.30,1,0,2502,0,0,0,0,0
2021-11-23,10:00:05,18.00,18.00,18.00,18.00,1,0,2502,0,0,0,0,0
2021-11-23,10:00:06,18.30,18.30,18.30,18.30,1,0,2502,0,0,0,0,0
2021-11-23,10:09:30,17.40,17.40,17.40,17.40,1,0,2502,0,0,0,0,0
2021-11-23,10:13:20,17.40,17.40,17.40,17.40,1,0,2503,0,0,0,0,0
2021-11-23,10:16:23,17.00,17.00,17.00,17.00,1,0,2503,0,0,0,0,0
2021-11-23,10:17:25,16.95,16.95,16.95,16.95,1,0,2503,0,0,0,0,0
2021-11-23,10:22:40,17.05,17.05,17.05,17.05,1,0,2503,0,0,0,0,0
2021-11-23,10:24:33,16.95,16.95,16.95,16.95,1,0,2503,0,0,0,0,0
2021-11-23,10:49:09,17.70,17.70,17.70,17.70,1,0,2503,0,0,0,0,0
2021-11-23,11:08:56,17.00,17.00,17.00,17.00,2,0,2502,0,0,0,0,0
2021-11-23,11:37:57,16.85,16.85,16.85,16.85,1,0,2502,0,0,0,0,0
2021-11-23,13:00:43,18.00,18.00,18.00,18.00,1,0,2502,0,0,0,0,0
2021-11-23,14:06:34,17.45,17.45,17.45,17.45,1,0,2503,0,0,0,0,0
2021-11-23,14:20:42,17.45,17.45,17.45,17.45,1,0,2502,0,0,0,0,0
2021-11-23,14:24:15,17.50,17.50,17.50,17.50,1,0,2501,0,0,0,0,0
2021-11-23,15:07:03,17.45,17.45,17.45,17.45,1,0,2501,0,0,0,0,0
2021-11-24,09:24:15,18.20,18.20,18.20,18.20,1,0,2500,0,0,0,0,0
2021-11-24,10:31:22,17.90,17.90,17.90,17.90,1,0,2500,0,0,0,0,0
2021-11-24,11:04:44,15.20,15.20,15.20,15.20,1,0,2500,0,0,0,0,0
2021-11-24,11:18:43,15.35,15.35,15.35,15.35,8,0,2501,0,0,0,0,0
2021-11-24,11:18:50,15.40,15.40,15.40,15.40,1,0,2501,0,0,0,0,0
2021-11-24,11:19:21,15.40,15.40,15.40,15.40,9,0,2501,0,0,0,0,0
2021-11-24,11:20:02,15.35,15.35,15.35,15.35,2,0,2501,0,0,0,0,0
2021-11-24,11:20:02,15.35,15.35,15.35,15.35,1,0,2501,0,0,0,0,0
2021-11-24,11:20:20,15.35,15.35,15.35,15.35,1,0,2500,0,0,0,0,0
2021-11-24,11:20:20,15.35,15.35,15.35,15.35,2,0,2500,0,0,0,0,0
2021-11-24,11:20:41,15.30,15.30,15.30,15.30,3,0,2500,0,0,0,0,0
2021-11-24,11:21:42,15.50,15.50,15.50,15.50,2,0,2500,0,0,0,0,0
2021-11-24,11:22:18,15.50,15.50,15.50,15.50,3,0,2500,0,0,0,0,0
2021-11-24,11:22:36,15.45,15.45,15.45,15.45,3,0,2500,0,0,0,0,0
2021-11-24,11:25:24,15.15,15.15,15.15,15.15,1,0,2500,0,0,0,0,0
2021-11-24,12:16:26,15.10,15.10,15.10,15.10,1,0,2499,0,0,0,0,0
2021-11-24,13:06:42,14.90,14.90,14.90,14.90,1,0,2500,0,0,0,0,0
2021-11-24,13:17:58,14.75,14.75,14.75,14.75,1,0,2501,0,0,0,0,0
2021-11-24,13:20:54,15.05,15.05,15.05,15.05,1,0,2502,0,0,0,0,0
2021-11-24,13:45:45,14.50,14.50,14.50,14.50,2,0,2502,0,0,0,0,0
2021-11-24,14:00:21,15.15,15.15,15.15,15.15,1,0,2500,0,0,0,0,0
2021-11-24,14:25:06,15.25,15.25,15.25,15.25,1,0,2499,0,0,0,0,0
2021-11-24,14:35:34,15.70,15.70,15.70,15.70,1,0,2498,0,0,0,0,0
2021-11-24,14:38:53,15.60,15.60,15.60,15.60,1,0,2498,0,0,0,0,0
2021-11-24,15:00:02,16.00,16.00,16.00,16.00,1,0,2498,0,0,0,0,0
2021-11-24,15:33:16,16.40,16.40,16.40,16.40,1,0,2499,0,0,0,0,0
2021-11-25,09:27:38,14.30,14.30,14.30,14.30,1,0,2498,0,0,0,0,0
2021-11-25,09:45:04,14.90,14.90,14.90,14.90,1,0,2499,0,0,0,0,0
2021-11-25,09:47:04,14.95,14.95,14.95,14.95,1,0,2500,0,0,0,0,0
2021-11-25,09:50:01,14.85,14.85,14.85,14.85,1,0,2501,0,0,0,0,0
2021-11-25,10:01:45,14.25,14.25,14.25,14.25,1,0,2502,0,0,0,0,0
2021-11-25,10:02:28,14.20,14.20,14.20,14.20,1,0,2502,0,0,0,0,0
2021-11-25,10:05:56,14.40,14.40,14.40,14.40,1,0,2502,0,0,0,0,0
2021-11-25,10:10:17,13.65,13.65,13.65,13.65,1,0,2502,0,0,0,0,0
2021-11-25,10:10:32,13.65,13.65,13.65,13.65,1,0,2503,0,0,0,0,0
2021-11-25,10:20:37,14.10,14.10,14.10,14.10,1,0,2504,0,0,0,0,0
2021-11-25,10:39:05,13.75,13.75,13.75,13.75,1,0,2504,0,0,0,0,0
2021-11-25,10:41:30,13.70,13.70,13.70,13.70,1,0,2505,0,0,0,0,0
2021-11-25,10:44:16,13.45,13.45,13.45,13.45,1,0,2505,0,0,0,0,0
2021-11-25,10:45:17,13.45,13.45,13.45,13.45,1,0,2506,0,0,0,0,0
2021-11-25,10:45:26,13.45,13.45,13.45,13.45,1,0,2507,0,0,0,0,0
2021-11-25,10:45:30,13.45,13.45,13.45,13.45,1,0,2507,0,0,0,0,0
2021-11-25,10:45:37,13.45,13.45,13.45,13.45,1,0,2507,0,0,0,0,0
2021-11-25,10:45:44,13.45,13.45,13.45,13.45,1,0,2507,0,0,0,0,0
2021-11-25,10:45:57,13.45,13.45,13.45,13.45,1,0,2508,0,0,0,0,0
2021-11-25,10:45:59,13.50,13.50,13.50,13.50,1,0,2508,0,0,0,0,0
2021-11-25,10:46:16,13.50,13.50,13.50,13.50,2,0,2509,0,0,0,0,0
2021-11-25,10:46:23,13.55,13.55,13.55,13.55,1,0,2509,0,0,0,0,0
2021-11-25,10:46:32,13.60,13.60,13.60,13.60,1,0,2509,0,0,0,0,0
2021-11-25,10:46:47,13.65,13.65,13.65,13.65,1,0,2509,0,0,0,0,0
2021-11-25,10:50:51,13.30,13.30,13.30,13.30,1,0,2509,0,0,0,0,0
2021-11-25,10:51:12,13.35,13.35,13.35,13.35,1,0,2509,0,0,0,0,0
2021-11-25,10:51:43,13.15,13.15,13.15,13.15,1,0,2510,0,0,0,0,0
2021-11-25,10:51:52,13.20,13.20,13.20,13.20,1,0,2511,0,0,0,0,0
2021-11-25,10:52:39,13.20,13.20,13.20,13.20,1,0,2512,0,0,0,0,0
2021-11-25,10:54:55,13.10,13.10,13.10,13.10,1,0,2512,0,0,0,0,0
2021-11-25,10:54:56,13.15,13.15,13.15,13.15,1,0,2512,0,0,0,0,0
2021-11-25,10:55:12,13.20,13.20,13.20,13.20,1,0,2513,0,0,0,0,0
2021-11-25,11:00:47,13.70,13.70,13.70,13.70,1,0,2513,0,0,0,0,0
2021-11-25,11:01:12,13.65,13.65,13.65,13.65,1,0,2513,0,0,0,0,0
2021-11-25,11:01:28,13.60,13.60,13.60,13.60,1,0,2514,0,0,0,0,0
2021-11-25,11:02:02,13.60,13.60,13.60,13.60,1,0,2515,0,0,0,0,0
2021-11-25,11:02:26,13.55,13.55,13.55,13.55,8,0,2516,0,0,0,0,0
2021-11-25,11:03:43,13.50,13.50,13.50,13.50,1,0,2516,0,0,0,0,0
2021-11-25,11:05:12,13.50,13.50,13.50,13.50,1,0,2517,0,0,0,0,0
2021-11-25,11:08:30,13.25,13.25,13.25,13.25,1,0,2518,0,0,0,0,0
2021-11-25,11:10:20,13.45,13.45,13.45,13.45,1,0,2519,0,0,0,0,0
2021-11-25,11:10:45,13.50,13.50,13.50,13.50,1,0,2520,0,0,0,0,0
2021-11-25,11:12:31,13.55,13.55,13.55,13.55,1,0,2520,0,0,0,0,0
2021-11-25,11:19:08,13.95,13.95,13.95,13.95,1,0,2520,0,0,0,0,0
2021-11-25,11:19:39,13.85,13.85,13.85,13.85,1,0,2521,0,0,0,0,0
2021-11-25,11:20:06,13.80,13.80,13.80,13.80,1,0,2522,0,0,0,0,0
2021-11-25,11:22:02,13.70,13.70,13.70,13.70,1,0,2523,0,0,0,0,0
2021-11-25,11:25:27,13.70,13.70,13.70,13.70,1,0,2523,0,0,0,0,0
2021-11-25,11:26:32,13.85,13.85,13.85,13.85,1,0,2524,0,0,0,0,0
2021-11-25,11:27:13,13.70,13.70,13.70,13.70,1,0,2524,0,0,0,0,0
2021-11-25,11:29:26,13.85,13.85,13.85,13.85,1,0,2525,0,0,0,0,0
2021-11-25,11:30:35,13.90,13.90,13.90,13.90,1,0,2526,0,0,0,0,0
2021-11-25,11:36:11,13.95,13.95,13.95,13.95,1,0,2526,0,0,0,0,0
2021-11-25,11:37:55,13.80,13.80,13.80,13.80,1,0,2526,0,0,0,0,0
2021-11-25,11:38:02,13.85,13.85,13.85,13.85,2,0,2526,0,0,0,0,0
2021-11-25,11:38:52,13.85,13.85,13.85,13.85,2,0,2526,0,0,0,0,0
2021-11-25,11:39:11,13.80,13.80,13.80,13.80,1,0,2526,0,0,0,0,0
2021-11-25,11:41:00,13.85,13.85,13.85,13.85,1,0,2527,0,0,0,0,0
2021-11-25,11:41:00,13.85,13.85,13.85,13.85,2,0,2527,0,0,0,0,0
2021-11-25,11:41:31,13.95,13.95,13.95,13.95,1,0,2528,0,0,0,0,0
2021-11-25,11:44:05,13.75,13.75,13.75,13.75,2,0,2528,0,0,0,0,0
2021-11-25,11:44:12,13.75,13.75,13.75,13.75,1,0,2528,0,0,0,0,0
2021-11-25,11:44:33,13.75,13.75,13.75,13.75,1,0,2528,0,0,0,0,0
2021-11-25,11:45:07,13.80,13.80,13.80,13.80,2,0,2529,0,0,0,0,0
2021-11-25,11:45:13,13.80,13.80,13.80,13.80,2,0,2529,0,0,0,0,0
2021-11-25,11:45:25,13.75,13.75,13.75,13.75,1,0,2529,0,0,0,0,0
2021-11-25,11:46:18,13.70,13.70,13.70,13.70,2,0,2532,0,0,0,0,0
2021-11-25,11:46:25,13.70,13.70,13.70,13.70,1,0,2534,0,0,0,0,0
2021-11-25,11:46:25,13.70,13.70,13.70,13.70,1,0,2534,0,0,0,0,0
2021-11-25,11:47:18,13.75,13.75,13.75,13.75,2,0,2536,0,0,0,0,0
2021-11-25,11:47:24,13.75,13.75,13.75,13.75,2,0,2536,0,0,0,0,0
2021-11-25,11:47:56,13.75,13.75,13.75,13.75,1,0,2538,0,0,0,0,0
2021-11-25,11:48:17,13.80,13.80,13.80,13.80,2,0,2539,0,0,0,0,0
2021-11-25,11:48:25,13.80,13.80,13.80,13.80,2,0,2541,0,0,0,0,0
2021-11-25,11:48:46,13.80,13.80,13.80,13.80,2,0,2541,0,0,0,0,0
2021-11-25,11:49:35,13.85,13.85,13.85,13.85,2,0,2541,0,0,0,0,0
2021-11-25,11:50:36,13.80,13.80,13.80,13.80,2,0,2541,0,0,0,0,0
2021-11-25,11:50:52,13.80,13.80,13.80,13.80,2,0,2541,0,0,0,0,0
2021-11-25,11:51:09,13.85,13.85,13.85,13.85,1,0,2541,0,0,0,0,0
2021-11-25,11:51:21,13.95,13.95,13.95,13.95,1,0,2542,0,0,0,0,0
2021-11-25,11:52:16,14.00,14.00,14.00,14.00,1,0,2543,0,0,0,0,0
2021-11-25,11:52:27,14.00,14.00,14.00,14.00,2,0,2542,0,0,0,0,0
2021-11-25,11:52:32,14.00,14.00,14.00,14.00,1,0,2542,0,0,0,0,0
2021-11-25,11:53:00,14.10,14.10,14.10,14.10,1,0,2542,0,0,0,0,0
2021-11-25,11:53:00,14.10,14.10,14.10,14.10,1,0,2542,0,0,0,0,0
2021-11-25,11:53:07,14.05,14.05,14.05,14.05,1,0,2543,0,0,0,0,0
2021-11-25,11:54:30,13.95,13.95,13.95,13.95,1,0,2544,0,0,0,0,0
2021-11-25,11:55:34,13.90,13.90,13.90,13.90,1,0,2544,0,0,0,0,0
2021-11-25,11:57:18,13.90,13.90,13.90,13.90,1,0,2545,0,0,0,0,0
2021-11-25,11:58:38,13.80,13.80,13.80,13.80,2,0,2546,0,0,0,0,0
2021-11-25,11:58:59,13.80,13.80,13.80,13.80,1,0,2548,0,0,0,0,0
2021-11-25,11:59:31,13.85,13.85,13.85,13.85,1,0,2548,0,0,0,0,0
2021-11-25,12:00:17,13.85,13.85,13.85,13.85,2,0,2548,0,0,0,0,0
2021-11-25,12:00:24,13.85,13.85,13.85,13.85,1,0,2548,0,0,0,0,0
2021-11-25,12:00:56,13.80,13.80,13.80,13.80,1,0,2548,0,0,0,0,0
2021-11-25,12:02:01,13.75,13.75,13.75,13.75,1,0,2548,0,0,0,0,0
2021-11-25,12:03:06,13.65,13.65,13.65,13.65,1,0,2549,0,0,0,0,0
2021-11-25,12:03:12,13.70,13.70,13.70,13.70,1,0,2549,0,0,0,0,0
2021-11-25,12:03:18,13.70,13.70,13.70,13.70,1,0,2549,0,0,0,0,0
2021-11-25,12:03:34,13.70,13.70,13.70,13.70,1,0,2551,0,0,0,0,0
2021-11-25,12:06:03,13.65,13.65,13.65,13.65,1,0,2552,0,0,0,0,0
2021-11-25,12:06:38,13.65,13.65,13.65,13.65,1,0,2553,0,0,0,0,0
2021-11-25,12:08:21,13.55,13.55,13.55,13.55,1,0,2553,0,0,0,0,0
2021-11-25,12:09:06,13.50,13.50,13.50,13.50,1,0,2554,0,0,0,0,0
2021-11-25,12:12:15,13.65,13.65,13.65,13.65,1,0,2555,0,0,0,0,0
2021-11-25,12:24:22,13.95,13.95,13.95,13.95,1,0,2556,0,0,0,0,0
2021-11-25,12:29:48,14.15,14.15,14.15,14.15,1,0,2556,0,0,0,0,0
2021-11-25,12:30:00,14.20,14.20,14.20,14.20,1,0,2556,0,0,0,0,0
2021-11-25,12:38:36,14.20,14.20,14.20,14.20,1,0,2556,0,0,0,0,0
2021-11-25,12:39:01,14.25,14.25,14.25,14.25,1,0,2557,0,0,0,0,0
2021-11-25,12:47:58,13.95,13.95,13.95,13.95,1,0,2556,0,0,0,0,0
2021-11-25,13:02:44,13.95,13.95,13.95,13.95,1,0,2556,0,0,0,0,0
2021-11-25,13:02:45,14.00,14.00,14.00,14.00,1,0,2556,0,0,0,0,0
2021-11-25,13:07:44,13.95,13.95,13.95,13.95,1,0,2556,0,0,0,0,0
2021-11-25,13:17:56,13.85,13.85,13.85,13.85,1,0,2557,0,0,0,0,0
2021-11-25,13:20:44,13.90,13.90,13.90,13.90,1,0,2557,0,0,0,0,0
2021-11-25,13:20:59,13.95,13.95,13.95,13.95,1,0,2558,0,0,0,0,0
2021-11-25,13:21:03,13.95,13.95,13.95,13.95,1,0,2558,0,0,0,0,0
2021-11-25,13:22:47,13.85,13.85,13.85,13.85,1,0,2559,0,0,0,0,0
2021-11-25,13:22:50,13.85,13.85,13.85,13.85,1,0,2559,0,0,0,0,0
2021-11-25,13:26:58,13.70,13.70,13.70,13.70,1,0,2557,0,0,0,0,0
2021-11-25,13:27:19,13.70,13.70,13.70,13.70,1,0,2558,0,0,0,0,0
2021-11-25,13:29:10,13.65,13.65,13.65,13.65,1,0,2558,0,0,0,0,0
2021-11-25,13:30:07,13.65,13.65,13.65,13.65,1,0,2558,0,0,0,0,0
2021-11-25,13:31:09,13.70,13.70,13.70,13.70,1,0,2558,0,0,0,0,0
2021-11-25,13:33:40,13.55,13.55,13.55,13.55,1,0,2558,0,0,0,0,0
2021-11-25,13:42:11,13.50,13.50,13.50,13.50,1,0,2559,0,0,0,0,0
2021-11-25,13:44:27,13.70,13.70,13.70,13.70,1,0,2560,0,0,0,0,0
2021-11-25,13:45:29,13.70,13.70,13.70,13.70,1,0,2560,0,0,0,0,0
2021-11-25,13:45:36,13.75,13.75,13.75,13.75,1,0,2560,0,0,0,0,0
2021-11-25,13:45:39,13.80,13.80,13.80,13.80,1,0,2560,0,0,0,0,0
2021-11-25,13:53:25,13.75,13.75,13.75,13.75,1,0,2560,0,0,0,0,0
2021-11-25,13:55:06,13.80,13.80,13.80,13.80,1,0,2560,0,0,0,0,0
2021-11-25,13:55:17,13.85,13.85,13.85,13.85,1,0,2560,0,0,0,0,0
2021-11-25,14:10:43,13.70,13.70,13.70,13.70,1,0,2561,0,0,0,0,0
2021-11-25,14:11:23,13.80,13.80,13.80,13.80,1,0,2561,0,0,0,0,0
2021-11-25,14:11:30,13.85,13.85,13.85,13.85,1,0,2561,0,0,0,0,0
2021-11-25,14:12:49,13.90,13.90,13.90,13.90,1,0,2561,0,0,0,0,0
2021-11-25,14:21:20,14.00,14.00,14.00,14.00,1,0,2561,0,0,0,0,0
2021-11-25,14:24:45,13.80,13.80,13.80,13.80,1,0,2561,0,0,0,0,0
2021-11-25,14:26:59,13.75,13.75,13.75,13.75,1,0,2561,0,0,0,0,0
2021-11-25,14:27:07,13.80,13.80,13.80,13.80,1,0,2561,0,0,0,0,0
2021-11-25,14:27:47,13.85,13.85,13.85,13.85,1,0,2561,0,0,0,0,0
2021-11-25,14:28:00,13.90,13.90,13.90,13.90,1,0,2561,0,0,0,0,0
2021-11-25,14:30:15,13.95,13.95,13.95,13.95,1,0,2561,0,0,0,0,0
2021-11-25,14:31:15,13.95,13.95,13.95,13.95,1,0,2561,0,0,0,0,0
2021-11-25,14:31:27,14.00,14.00,14.00,14.00,1,0,2561,0,0,0,0,0
2021-11-25,14:33:52,14.05,14.05,14.05,14.05,1,0,2561,0,0,0,0,0
2021-11-25,14:38:39,14.00,14.00,14.00,14.00,1,0,2561,0,0,0,0,0
2021-11-25,14:49:04,13.65,13.65,13.65,13.65,1,0,2561,0,0,0,0,0
2021-11-25,14:58:29,13.70,13.70,13.70,13.70,1,0,2561,0,0,0,0,0
2021-11-25,14:59:02,13.70,13.70,13.70,13.70,1,0,2562,0,0,0,0,0
2021-11-25,15:00:39,13.55,13.55,13.55,13.55,1,0,2563,0,0,0,0,0
2021-11-25,15:07:23,13.65,13.65,13.65,13.65,3,0,2563,0,0,0,0,0
2021-11-25,15:07:23,13.65,13.65,13.65,13.65,1,0,2563,0,0,0,0,0
2021-11-25,15:07:24,13.65,13.65,13.65,13.65,1,0,2563,0,0,0,0,0
2021-11-25,15:07:24,13.65,13.65,13.65,13.65,1,0,2563,0,0,0,0,0
2021-11-25,15:07:26,13.65,13.65,13.65,13.65,2,0,2563,0,0,0,0,0
2021-11-25,15:07:26,13.65,13.65,13.65,13.65,1,0,2563,0,0,0,0,0
2021-11-25,15:07:47,13.70,13.70,13.70,13.70,1,0,2563,0,0,0,0,0
2021-11-25,15:07:54,13.65,13.65,13.65,13.65,1,0,2563,0,0,0,0,0
2021-11-25,15:08:15,13.60,13.60,13.60,13.60,2,0,2562,0,0,0,0,0
2021-11-25,15:08:22,13.60,13.60,13.60,13.60,1,0,2562,0,0,0,0,0
2021-11-25,15:08:26,13.60,13.60,13.60,13.60,1,0,2562,0,0,0,0,0
2021-11-25,15:08:29,13.60,13.60,13.60,13.60,1,0,2562,0,0,0,0,0
2021-11-25,15:08:34,13.60,13.60,13.60,13.60,1,0,2562,0,0,0,0,0
2021-11-25,15:08:38,13.60,13.60,13.60,13.60,1,0,2562,0,0,0,0,0
2021-11-25,15:08:40,13.60,13.60,13.60,13.60,1,0,2562,0,0,0,0,0
2021-11-25,15:08:52,13.65,13.65,13.65,13.65,1,0,2562,0,0,0,0,0
2021-11-25,15:14:25,13.55,13.55,13.55,13.55,1,0,2563,0,0,0,0,0
2021-11-25,15:16:44,13.65,13.65,13.65,13.65,1,0,2564,0,0,0,0,0
2021-11-26,09:00:45,11.85,11.85,11.85,11.85,1,0,2565,0,0,0,0,0
2021-11-26,09:00:55,11.90,11.90,11.90,11.90,1,0,2565,0,0,0,0,0
2021-11-26,09:00:57,12.05,12.05,12.05,12.05,1,0,2565,0,0,0,0,0
2021-11-26,09:01:00,12.45,12.45,12.45,12.45,6,0,2565,0,0,0,0,0
2021-11-26,09:01:01,12.50,12.50,12.50,12.50,1,0,2565,0,0,0,0,0
2021-11-26,09:01:30,12.25,12.25,12.25,12.25,1,0,2561,0,0,0,0,0
2021-11-26,09:01:45,12.20,12.20,12.20,12.20,1,0,2561,0,0,0,0,0
2021-11-26,09:02:00,12.40,12.40,12.40,12.40,1,0,2560,0,0,0,0,0
2021-11-26,09:02:02,12.45,12.45,12.45,12.45,1,0,2560,0,0,0,0,0
2021-11-26,09:02:14,12.75,12.75,12.75,12.75,1,0,2560,0,0,0,0,0
2021-11-26,09:02:21,13.00,13.00,13.00,13.00,1,0,2560,0,0,0,0,0
2021-11-26,09:02:35,12.55,12.55,12.55,12.55,1,0,2560,0,0,0,0,0
2021-11-26,09:02:35,12.55,12.55,12.55,12.55,1,0,2560,0,0,0,0,0
2021-11-26,09:02:39,12.60,12.60,12.60,12.60,1,0,2560,0,0,0,0,0
2021-11-26,09:03:01,12.80,12.80,12.80,12.80,1,0,2561,0,0,0,0,0
2021-11-26,09:03:23,12.95,12.95,12.95,12.95,1,0,2561,0,0,0,0,0
2021-11-26,09:03:25,13.05,13.05,13.05,13.05,1,0,2561,0,0,0,0,0
2021-11-26,09:03:29,13.05,13.05,13.05,13.05,2,0,2561,0,0,0,0,0
2021-11-26,09:05:45,13.20,13.20,13.20,13.20,1,0,2558,0,0,0,0,0
2021-11-26,09:05:53,13.35,13.35,13.35,13.35,1,0,2558,0,0,0,0,0
2021-11-26,09:06:16,13.50,13.50,13.50,13.50,1,0,2558,0,0,0,0,0
2021-11-26,09:09:49,12.90,12.90,12.90,12.90,4,0,2558,0,0,0,0,0
2021-11-26,09:19:50,11.80,11.80,11.80,11.80,1,0,2562,0,0,0,0,0
2021-11-26,09:19:54,11.85,11.85,11.85,11.85,1,0,2563,0,0,0,0,0
2021-11-26,09:19:55,11.90,11.90,11.90,11.90,1,0,2563,0,0,0,0,0
2021-11-26,09:19:55,11.85,11.85,11.85,11.85,1,0,2563,0,0,0,0,0
2021-11-26,09:20:02,11.90,11.90,11.90,11.90,1,0,2563,0,0,0,0,0
2021-11-26,09:20:39,11.55,11.55,11.55,11.55,2,0,2565,0,0,0,0,0
2021-11-26,09:20:39,11.55,11.55,11.55,11.55,4,0,2565,0,0,0,0,0
2021-11-26,09:20:39,11.55,11.55,11.55,11.55,1,0,2565,0,0,0,0,0
2021-11-26,09:20:52,11.65,11.65,11.65,11.65,1,0,2572,0,0,0,0,0
2021-11-26,09:21:06,11.45,11.45,11.45,11.45,1,0,2572,0,0,0,0,0
2021-11-26,09:21:22,11.60,11.60,11.60,11.60,1,0,2572,0,0,0,0,0
2021-11-26,09:21:25,11.70,11.70,11.70,11.70,2,0,2572,0,0,0,0,0
2021-11-26,09:21:37,11.75,11.75,11.75,11.75,1,0,2574,0,0,0,0,0
2021-11-26,09:22:02,11.80,11.80,11.80,11.80,1,0,2574,0,0,0,0,0
2021-11-26,09:22:03,11.90,11.90,11.90,11.90,3,0,2574,0,0,0,0,0
2021-11-26,09:22:15,11.95,11.95,11.95,11.95,4,0,2574,0,0,0,0,0
2021-11-26,09:22:17,12.00,12.00,12.00,12.00,1,0,2572,0,0,0,0,0
2021-11-26,09:26:42,11.50,11.50,11.50,11.50,1,0,2572,0,0,0,0,0
2021-11-26,09:26:49,11.60,11.60,11.60,11.60,2,0,2572,0,0,0,0,0
2021-11-26,09:26:53,11.60,11.60,11.60,11.60,1,0,2572,0,0,0,0,0
2021-11-26,09:27:00,11.65,11.65,11.65,11.65,1,0,2575,0,0,0,0,0
2021-11-26,09:27:00,11.70,11.70,11.70,11.70,1,0,2575,0,0,0,0,0
2021-11-26,09:27:42,11.45,11.45,11.45,11.45,1,0,2575,0,0,0,0,0
2021-11-26,09:28:11,11.45,11.45,11.45,11.45,1,0,2574,0,0,0,0,0
2021-11-26,09:28:19,11.45,11.45,11.45,11.45,1,0,2574,0,0,0,0,0
2021-11-26,09:29:28,11.35,11.35,11.35,11.35,1,0,2575,0,0,0,0,0
2021-11-26,09:31:58,11.55,11.55,11.55,11.55,1,0,2575,0,0,0,0,0
2021-11-26,09:32:04,11.65,11.65,11.65,11.65,1,0,2575,0,0,0,0,0
2021-11-26,09:36:28,11.50,11.50,11.50,11.50,20,0,2575,0,0,0,0,0
2021-11-26,09:40:44,11.20,11.20,11.20,11.20,1,0,2575,0,0,0,0,0
2021-11-26,09:40:55,11.20,11.20,11.20,11.20,1,0,2575,0,0,0,0,0
2021-11-26,09:40:56,11.25,11.25,11.25,11.25,1,0,2575,0,0,0,0,0
2021-11-26,09:40:58,11.30,11.30,11.30,11.30,1,0,2575,0,0,0,0,0
2021-11-26,09:42:05,11.25,11.25,11.25,11.25,1,0,2578,0,0,0,0,0
2021-11-26,09:42:12,11.25,11.25,11.25,11.25,1,0,2578,0,0,0,0,0
2021-11-26,09:42:41,11.15,11.15,11.15,11.15,1,0,2577,0,0,0,0,0
2021-11-26,09:43:03,10.95,10.95,10.95,10.95,1,0,2577,0,0,0,0,0
2021-11-26,09:43:08,11.05,11.05,11.05,11.05,1,0,2577,0,0,0,0,0
2021-11-26,09:44:39,11.00,11.00,11.00,11.00,1,0,2577,0,0,0,0,0
2021-11-26,09:44:40,11.00,11.00,11.00,11.00,1,0,2577,0,0,0,0,0
2021-11-26,09:45:02,11.05,11.05,11.05,11.05,2,0,2579,0,0,0,0,0
2021-11-26,09:45:07,11.15,11.15,11.15,11.15,1,0,2579,0,0,0,0,0
2021-11-26,09:46:31,11.00,11.00,11.00,11.00,1,0,2579,0,0,0,0,0
2021-11-26,09:46:56,11.05,11.05,11.05,11.05,2,0,2580,0,0,0,0,0
2021-11-26,09:47:41,10.95,10.95,10.95,10.95,3,0,2580,0,0,0,0,0
2021-11-26,09:48:04,10.95,10.95,10.95,10.95,3,0,2583,0,0,0,0,0
2021-11-26,09:48:08,10.95,10.95,10.95,10.95,1,0,2583,0,0,0,0,0
2021-11-26,09:48:34,10.95,10.95,10.95,10.95,1,0,2583,0,0,0,0,0
2021-11-26,09:48:39,10.95,10.95,10.95,10.95,1,0,2583,0,0,0,0,0
2021-11-26,09:48:45,11.00,11.00,11.00,11.00,1,0,2583,0,0,0,0,0
2021-11-26,09:49:26,11.15,11.15,11.15,11.15,1,0,2586,0,0,0,0,0
2021-11-26,09:49:43,11.15,11.15,11.15,11.15,1,0,2587,0,0,0,0,0
2021-11-26,09:50:11,11.10,11.10,11.10,11.10,1,0,2588,0,0,0,0,0
2021-11-26,09:50:12,11.15,11.15,11.15,11.15,1,0,2588,0,0,0,0,0
2021-11-26,09:50:17,11.20,11.20,11.20,11.20,1,0,2590,0,0,0,0,0
2021-11-26,09:50:25,11.25,11.25,11.25,11.25,1,0,2590,0,0,0,0,0
2021-11-26,09:57:09,10.85,10.85,10.85,10.85,1,0,2591,0,0,0,0,0
2021-11-26,09:57:19,10.90,10.90,10.90,10.90,1,0,2591,0,0,0,0,0
2021-11-26,09:57:38,10.95,10.95,10.95,10.95,1,0,2593,0,0,0,0,0
2021-11-26,09:57:44,10.95,10.95,10.95,10.95,1,0,2593,0,0,0,0,0
2021-11-26,09:57:59,11.05,11.05,11.05,11.05,2,0,2594,0,0,0,0,0
2021-11-26,09:58:07,11.05,11.05,11.05,11.05,3,0,2594,0,0,0,0,0
2021-11-26,09:58:17,11.05,11.05,11.05,11.05,1,0,2596,0,0,0,0,0
2021-11-26,09:58:54,11.10,11.10,11.10,11.10,1,0,2596,0,0,0,0,0
2021-11-26,09:58:55,11.10,11.10,11.10,11.10,1,0,2596,0,0,0,0,0
2021-11-26,09:59:03,11.15,11.15,11.15,11.15,2,0,2596,0,0,0,0,0
2021-11-26,09:59:06,11.20,11.20,11.20,11.20,1,0,2600,0,0,0,0,0
2021-11-26,09:59:32,11.15,11.15,11.15,11.15,1,0,2601,0,0,0,0,0
2021-11-26,10:00:32,11.25,11.25,11.25,11.25,1,0,2602,0,0,0,0,0
2021-11-26,10:00:38,11.30,11.30,11.30,11.30,1,0,2602,0,0,0,0,0
2021-11-26,10:00:40,11.35,11.35,11.35,11.35,1,0,2602,0,0,0,0,0
2021-11-26,10:05:34,11.55,11.55,11.55,11.55,1,0,2605,0,0,0,0,0
2021-11-26,10:05:52,11.55,11.55,11.55,11.55,1,0,2605,0,0,0,0,0
2021-11-26,10:06:17,11.40,11.40,11.40,11.40,1,0,2606,0,0,0,0,0
2021-11-26,10:07:02,11.35,11.35,11.35,11.35,1,0,2607,0,0,0,0,0
2021-11-26,10:07:34,11.35,11.35,11.35,11.35,1,0,2608,0,0,0,0,0
2021-11-26,10:07:39,11.30,11.30,11.30,11.30,1,0,2608,0,0,0,0,0
2021-11-26,10:08:05,11.30,11.30,11.30,11.30,1,0,2609,0,0,0,0,0
2021-11-26,10:08:44,11.30,11.30,11.30,11.30,1,0,2609,0,0,0,0,0
2021-11-26,10:09:28,11.35,11.35,11.35,11.35,2,0,2609,0,0,0,0,0
2021-11-26,10:10:19,11.50,11.50,11.50,11.50,1,0,2609,0,0,0,0,0
2021-11-26,10:11:39,11.25,11.25,11.25,11.25,1,0,2610,0,0,0,0,0
2021-11-26,10:12:06,11.25,11.25,11.25,11.25,1,0,2611,0,0,0,0,0
2021-11-26,10:13:58,11.20,11.20,11.20,11.20,1,0,2612,0,0,0,0,0
2021-11-26,10:14:07,11.10,11.10,11.10,11.10,1,0,2612,0,0,0,0,0
2021-11-26,10:15:35,11.20,11.20,11.20,11.20,1,0,2613,0,0,0,0,0
2021-11-26,10:15:45,11.15,11.15,11.15,11.15,1,0,2613,0,0,0,0,0
2021-11-26,10:16:36,11.10,11.10,11.10,11.10,1,0,2614,0,0,0,0,0
2021-11-26,10:19:09,10.90,10.90,10.90,10.90,1,0,2615,0,0,0,0,0
2021-11-26,10:19:33,10.95,10.95,10.95,10.95,1,0,2616,0,0,0,0,0
2021-11-26,10:20:55,10.85,10.85,10.85,10.85,1,0,2617,0,0,0,0,0
2021-11-26,10:21:33,10.75,10.75,10.75,10.75,1,0,2618,0,0,0,0,0
2021-11-26,10:21:36,10.80,10.80,10.80,10.80,3,0,2618,0,0,0,0,0
2021-11-26,10:23:55,10.70,10.70,10.70,10.70,1,0,2621,0,0,0,0,0
2021-11-26,10:24:16,10.75,10.75,10.75,10.75,1,0,2622,0,0,0,0,0
2021-11-26,10:24:22,10.80,10.80,10.80,10.80,1,0,2622,0,0,0,0,0
2021-11-26,10:27:24,10.90,10.90,10.90,10.90,1,0,2624,0,0,0,0,0
2021-11-26,10:27:35,10.90,10.90,10.90,10.90,1,0,2624,0,0,0,0,0
2021-11-26,10:28:44,11.00,11.00,11.00,11.00,1,0,2626,0,0,0,0,0
2021-11-26,10:29:46,10.95,10.95,10.95,10.95,1,0,2627,0,0,0,0,0
2021-11-26,10:31:36,10.80,10.80,10.80,10.80,1,0,2628,0,0,0,0,0
2021-11-26,10:33:00,10.75,10.75,10.75,10.75,1,0,2629,0,0,0,0,0
2021-11-26,10:33:40,10.80,10.80,10.80,10.80,1,0,2629,0,0,0,0,0
2021-11-26,10:34:16,10.80,10.80,10.80,10.80,1,0,2630,0,0,0,0,0
2021-11-26,10:34:22,10.75,10.75,10.75,10.75,1,0,2630,0,0,0,0,0
2021-11-26,10:35:02,10.60,10.60,10.60,10.60,1,0,2629,0,0,0,0,0
2021-11-26,10:35:11,10.55,10.55,10.55,10.55,2,0,2629,0,0,0,0,0
2021-11-26,10:35:15,10.50,10.50,10.50,10.50,1,0,2629,0,0,0,0,0
2021-11-26,10:35:24,10.45,10.45,10.45,10.45,2,0,2629,0,0,0,0,0
2021-11-26,10:36:13,10.40,10.40,10.40,10.40,1,0,2629,0,0,0,0,0
2021-11-26,10:36:16,10.50,10.50,10.50,10.50,1,0,2630,0,0,0,0,0
2021-11-26,10:36:25,10.50,10.50,10.50,10.50,1,0,2630,0,0,0,0,0
2021-11-26,10:36:38,10.55,10.55,10.55,10.55,2,0,2630,0,0,0,0,0
2021-11-26,10:37:16,10.60,10.60,10.60,10.60,1,0,2632,0,0,0,0,0
2021-11-26,10:39:06,10.45,10.45,10.45,10.45,1,0,2633,0,0,0,0,0
2021-11-26,10:39:32,10.35,10.35,10.35,10.35,1,0,2634,0,0,0,0,0
2021-11-26,10:41:18,10.35,10.35,10.35,10.35,1,0,2634,0,0,0,0,0
2021-11-26,10:42:05,10.25,10.25,10.25,10.25,1,0,2634,0,0,0,0,0
2021-11-26,10:42:09,10.25,10.25,10.25,10.25,1,0,2635,0,0,0,0,0
2021-11-26,10:42:14,10.25,10.25,10.25,10.25,3,0,2635,0,0,0,0,0
2021-11-26,10:42:23,10.25,10.25,10.25,10.25,1,0,2638,0,0,0,0,0
2021-11-26,10:42:23,10.30,10.30,10.30,10.30,1,0,2638,0,0,0,0,0
2021-11-26,10:43:03,10.20,10.20,10.20,10.20,1,0,2640,0,0,0,0,0
2021-11-26,10:44:11,10.20,10.20,10.20,10.20,2,0,2640,0,0,0,0,0
2021-11-26,10:44:51,10.25,10.25,10.25,10.25,1,0,2642,0,0,0,0,0
2021-11-26,10:46:11,10.35,10.35,10.35,10.35,1,0,2642,0,0,0,0,0
2021-11-26,10:46:20,10.35,10.35,10.35,10.35,1,0,2642,0,0,0,0,0
2021-11-26,10:47:57,10.40,10.40,10.40,10.40,1,0,2644,0,0,0,0,0
2021-11-26,10:51:07,10.20,10.20,10.20,10.20,2,0,2645,0,0,0,0,0
2021-11-26,10:51:39,10.35,10.35,10.35,10.35,1,0,2645,0,0,0,0,0
2021-11-26,10:54:34,10.35,10.35,10.35,10.35,1,0,2646,0,0,0,0,0
2021-11-26,10:55:29,10.30,10.30,10.30,10.30,1,0,2647,0,0,0,0,0
2021-11-26,10:56:57,10.25,10.25,10.25,10.25,1,0,2648,0,0,0,0,0
2021-11-26,10:57:01,10.25,10.25,10.25,10.25,1,0,2648,0,0,0,0,0
2021-11-26,10:58:43,10.30,10.30,10.30,10.30,1,0,2650,0,0,0,0,0
2021-11-26,11:00:08,10.30,10.30,10.30,10.30,1,0,2651,0,0,0,0,0
2021-11-26,11:03:26,10.10,10.10,10.10,10.10,1,0,2652,0,0,0,0,0
2021-11-26,11:03:32,10.05,10.05,10.05,10.05,1,0,2653,0,0,0,0,0
2021-11-26,11:03:35,10.05,10.05,10.05,10.05,1,0,2653,0,0,0,0,0
2021-11-26,11:03:47,10.10,10.10,10.10,10.10,1,0,2652,0,0,0,0,0
2021-11-26,11:03:59,10.10,10.10,10.10,10.10,1,0,2653,0,0,0,0,0
2021-11-26,11:04:47,10.00,10.00,10.00,10.00,1,0,2654,0,0,0,0,0
2021-11-26,11:05:01,9.95,9.95,9.95,9.95,1,0,2655,0,0,0,0,0
2021-11-26,11:05:01,9.95,9.95,9.95,9.95,1,0,2655,0,0,0,0,0
2021-11-26,11:05:05,10.00,10.00,10.00,10.00,1,0,2655,0,0,0,0,0
2021-11-26,11:06:00,10.00,10.00,10.00,10.00,1,0,2653,0,0,0,0,0
2021-11-26,11:06:06,10.05,10.05,10.05,10.05,1,0,2654,0,0,0,0,0
2021-11-26,11:06:30,10.10,10.10,10.10,10.10,1,0,2655,0,0,0,0,0
2021-11-26,11:08:17,10.00,10.00,10.00,10.00,1,0,2656,0,0,0,0,0
2021-11-26,11:12:29,9.75,9.75,9.75,9.75,1,0,2657,0,0,0,0,0
2021-11-26,11:12:39,9.75,9.75,9.75,9.75,1,0,2658,0,0,0,0,0
2021-11-26,11:13:16,9.77,9.77,9.77,9.77,1,0,2659,0,0,0,0,0
2021-11-26,11:13:41,9.73,9.73,9.73,9.73,1,0,2659,0,0,0,0,0
2021-11-26,11:13:49,9.70,9.70,9.70,9.70,1,0,2659,0,0,0,0,0
2021-11-26,11:16:09,9.55,9.55,9.55,9.55,1,0,2659,0,0,0,0,0
2021-11-26,11:17:05,9.60,9.60,9.60,9.60,1,0,2659,0,0,0,0,0
2021-11-26,11:17:09,9.60,9.60,9.60,9.60,1,0,2659,0,0,0,0,0
2021-11-26,11:17:27,9.60,9.60,9.60,9.60,1,0,2660,0,0,0,0,0
2021-11-26,11:17:49,9.55,9.55,9.55,9.55,2,0,2661,0,0,0,0,0
2021-11-26,11:18:11,9.56,9.56,9.56,9.56,2,0,2663,0,0,0,0,0
2021-11-26,11:18:12,9.55,9.55,9.55,9.55,1,0,2663,0,0,0,0,0
2021-11-26,11:18:14,9.58,9.58,9.58,9.58,1,0,2663,0,0,0,0,0
2021-11-26,11:18:14,9.58,9.58,9.58,9.58,1,0,2663,0,0,0,0,0
2021-11-26,11:18:18,9.60,9.60,9.60,9.60,1,0,2663,0,0,0,0,0
2021-11-26,11:18:25,9.60,9.60,9.60,9.60,1,0,2669,0,0,0,0,0
2021-11-26,11:18:44,9.62,9.62,9.62,9.62,2,0,2669,0,0,0,0,0
2021-11-26,11:19:43,9.62,9.62,9.62,9.62,1,0,2671,0,0,0,0,0
2021-11-26,11:20:15,9.52,9.52,9.52,9.52,1,0,2672,0,0,0,0,0
2021-11-26,11:21:55,9.48,9.48,9.48,9.48,1,0,2672,0,0,0,0,0
2021-11-26,11:21:58,9.50,9.50,9.50,9.50,3,0,2673,0,0,0,0,0
2021-11-26,11:22:46,9.47,9.47,9.47,9.47,1,0,2676,0,0,0,0,0
2021-11-26,11:24:20,9.48,9.48,9.48,9.48,1,0,2677,0,0,0,0,0
2021-11-26,11:25:02,9.38,9.38,9.38,9.38,5,0,2677,0,0,0,0,0
2021-11-26,11:25:02,9.38,9.38,9.38,9.38,1,0,2677,0,0,0,0,0
2021-11-26,11:26:00,9.30,9.30,9.30,9.30,2,0,2683,0,0,0,0,0
2021-11-26,11:26:05,9.30,9.30,9.30,9.30,1,0,2683,0,0,0,0,0
2021-11-26,11:26:08,9.22,9.22,9.22,9.22,1,0,2683,0,0,0,0,0
2021-11-26,11:26:49,9.25,9.25,9.25,9.25,1,0,2685,0,0,0,0,0
2021-11-26,11:26:59,9.25,9.25,9.25,9.25,1,0,2685,0,0,0,0,0
2021-11-26,11:27:31,9.26,9.26,9.26,9.26,1,0,2685,0,0,0,0,0
2021-11-26,11:27:32,9.33,9.33,9.33,9.33,1,0,2685,0,0,0,0,0
2021-11-26,11:27:32,9.33,9.33,9.33,9.33,1,0,2685,0,0,0,0,0
2021-11-26,11:27:42,9.30,9.30,9.30,9.30,1,0,2686,0,0,0,0,0
2021-11-26,11:27:44,9.29,9.29,9.29,9.29,4,0,2686,0,0,0,0,0
2021-11-26,11:28:10,9.35,9.35,9.35,9.35,1,0,2690,0,0,0,0,0
2021-11-26,11:28:22,9.35,9.35,9.35,9.35,1,0,2690,0,0,0,0,0
2021-11-26,11:28:40,9.39,9.39,9.39,9.39,1,0,2690,0,0,0,0,0
2021-11-26,11:28:43,9.40,9.40,9.40,9.40,1,0,2690,0,0,0,0,0
2021-11-26,11:33:45,9.38,9.38,9.38,9.38,1,0,2690,0,0,0,0,0
2021-11-26,11:34:06,9.39,9.39,9.39,9.39,1,0,2690,0,0,0,0,0
2021-11-26,11:35:13,9.35,9.35,9.35,9.35,1,0,2690,0,0,0,0,0
2021-11-26,11:35:16,9.38,9.38,9.38,9.38,1,0,2690,0,0,0,0,0
2021-11-26,11:35:16,9.40,9.40,9.40,9.40,1,0,2690,0,0,0,0,0
2021-11-26,11:36:34,9.40,9.40,9.40,9.40,1,0,2691,0,0,0,0,0
2021-11-26,11:38:19,9.35,9.35,9.35,9.35,1,0,2692,0,0,0,0,0
2021-11-26,11:39:45,9.28,9.28,9.28,9.28,1,0,2693,0,0,0,0,0
2021-11-26,11:40:16,9.27,9.27,9.27,9.27,1,0,2694,0,0,0,0,0
2021-11-26,11:40:16,9.28,9.28,9.28,9.28,1,0,2694,0,0,0,0,0
2021-11-26,11:40:19,9.29,9.29,9.29,9.29,1,0,2695,0,0,0,0,0
2021-11-26,11:40:19,9.31,9.31,9.31,9.31,1,0,2695,0,0,0,0,0
2021-11-26,11:40:24,9.33,9.33,9.33,9.33,1,0,2695,0,0,0,0,0
2021-11-26,11:40:45,9.36,9.36,9.36,9.36,1,0,2697,0,0,0,0,0
2021-11-26,11:41:30,9.38,9.38,9.38,9.38,1,0,2698,0,0,0,0,0
2021-11-26,11:42:54,9.39,9.39,9.39,9.39,1,0,2699,0,0,0,0,0
2021-11-26,11:43:00,9.38,9.38,9.38,9.38,1,0,2699,0,0,0,0,0
2021-11-26,11:43:05,9.40,9.40,9.40,9.40,1,0,2700,0,0,0,0,0
2021-11-26,11:43:05,9.38,9.38,9.38,9.38,1,0,2700,0,0,0,0,0
2021-11-26,11:43:07,9.43,9.43,9.43,9.43,1,0,2700,0,0,0,0,0
2021-11-26,11:43:41,9.43,9.43,9.43,9.43,2,0,2702,0,0,0,0,0
2021-11-26,11:43:43,9.43,9.43,9.43,9.43,1,0,2702,0,0,0,0,0
2021-11-26,11:43:46,9.43,9.43,9.43,9.43,1,0,2705,0,0,0,0,0
2021-11-26,11:43:49,9.43,9.43,9.43,9.43,1,0,2705,0,0,0,0,0
2021-11-26,11:43:52,9.43,9.43,9.43,9.43,1,0,2705,0,0,0,0,0
2021-11-26,11:43:55,9.43,9.43,9.43,9.43,1,0,2705,0,0,0,0,0
2021-11-26,11:46:16,9.43,9.43,9.43,9.43,1,0,2708,0,0,0,0,0
2021-11-26,11:50:52,9.10,9.10,9.10,9.10,1,0,2709,0,0,0,0,0
2021-11-26,11:50:52,9.10,9.10,9.10,9.10,1,0,2709,0,0,0,0,0
2021-11-26,11:51:08,9.14,9.14,9.14,9.14,1,0,2709,0,0,0,0,0
2021-11-26,11:51:26,9.11,9.11,9.11,9.11,1,0,2711,0,0,0,0,0
2021-11-26,11:52:03,9.09,9.09,9.09,9.09,1,0,2711,0,0,0,0,0
2021-11-26,11:52:16,9.02,9.02,9.02,9.02,2,0,2711,0,0,0,0,0
2021-11-26,11:52:55,9.00,9.00,9.00,9.00,2,0,2713,0,0,0,0,0
2021-11-26,11:52:55,9.02,9.02,9.02,9.02,1,0,2713,0,0,0,0,0
2021-11-26,11:53:05,9.04,9.04,9.04,9.04,1,0,2713,0,0,0,0,0
2021-11-26,11:53:33,9.03,9.03,9.03,9.03,2,0,2714,0,0,0,0,0
2021-11-26,11:53:33,9.05,9.05,9.05,9.05,1,0,2714,0,0,0,0,0
2021-11-26,11:53:37,9.05,9.05,9.05,9.05,1,0,2714,0,0,0,0,0
2021-11-26,11:53:41,9.05,9.05,9.05,9.05,1,0,2717,0,0,0,0,0
2021-11-26,11:53:44,9.05,9.05,9.05,9.05,1,0,2717,0,0,0,0,0
2021-11-26,11:54:26,8.98,8.98,8.98,8.98,1,0,2718,0,0,0,0,0
2021-11-26,11:54:27,9.02,9.02,9.02,9.02,1,0,2718,0,0,0,0,0
2021-11-26,11:54:38,8.98,8.98,8.98,8.98,1,0,2718,0,0,0,0,0
2021-11-26,11:54:41,8.98,8.98,8.98,8.98,1,0,2718,0,0,0,0,0
2021-11-26,11:54:44,8.98,8.98,8.98,8.98,1,0,2718,0,0,0,0,0
2021-11-26,11:55:00,9.00,9.00,9.00,9.00,2,0,2720,0,0,0,0,0
2021-11-26,11:55:00,9.02,9.02,9.02,9.02,1,0,2720,0,0,0,0,0
2021-11-26,11:55:04,9.04,9.04,9.04,9.04,1,0,2722,0,0,0,0,0
2021-11-26,11:55:11,9.08,9.08,9.08,9.08,1,0,2722,0,0,0,0,0
2021-11-26,11:55:24,9.12,9.12,9.12,9.12,1,0,2723,0,0,0,0,0
2021-11-26,11:55:26,9.13,9.13,9.13,9.13,2,0,2723,0,0,0,0,0
2021-11-26,11:55:38,9.16,9.16,9.16,9.16,1,0,2726,0,0,0,0,0
2021-11-26,11:58:23,9.14,9.14,9.14,9.14,1,0,2727,0,0,0,0,0
2021-11-26,11:59:46,9.04,9.04,9.04,9.04,9,0,2728,0,0,0,0,0
2021-11-26,11:59:50,9.04,9.04,9.04,9.04,9,0,2728,0,0,0,0,0
2021-11-26,11:59:53,9.04,9.04,9.04,9.04,6,0,2728,0,0,0,0,0
2021-11-26,11:59:57,9.04,9.04,9.04,9.04,4,0,2752,0,0,0,0,0
2021-11-26,12:00:00,9.04,9.04,9.04,9.04,2,0,2752,0,0,0,0,0
2021-11-26,12:00:30,9.02,9.02,9.02,9.02,6,0,2758,0,0,0,0,0
2021-11-26,12:01:11,9.00,9.00,9.00,9.00,10,0,2758,0,0,0,0,0
2021-11-26,12:01:21,8.99,8.99,8.99,8.99,3,0,2758,0,0,0,0,0
2021-11-26,12:01:35,8.99,8.99,8.99,8.99,11,0,2761,0,0,0,0,0
2021-11-26,12:01:56,8.94,8.94,8.94,8.94,6,0,2772,0,0,0,0,0
2021-11-26,12:02:35,8.88,8.88,8.88,8.88,1,0,2772,0,0,0,0,0
2021-11-26,12:04:22,9.00,9.00,9.00,9.00,1,0,2772,0,0,0,0,0
2021-11-26,12:10:26,8.94,8.94,8.94,8.94,1,0,2773,0,0,0,0,0
2021-11-26,12:10:48,8.88,8.88,8.88,8.88,2,0,2773,0,0,0,0,0
2021-11-26,12:12:41,8.95,8.95,8.95,8.95,1,0,2776,0,0,0,0,0
2021-11-26,12:13:12,9.02,9.02,9.02,9.02,1,0,2777,0,0,0,0,0
2021-11-26,12:20:00,8.90,8.90,8.90,8.90,13,0,2777,0,0,0,0,0
2021-11-26,12:20:38,8.81,8.81,8.81,8.81,1,0,2777,0,0,0,0,0
2021-11-26,12:20:44,8.80,8.80,8.80,8.80,1,0,2777,0,0,0,0,0
2021-11-26,12:21:32,8.79,8.79,8.79,8.79,1,0,2777,0,0,0,0,0
2021-11-26,12:21:36,8.78,8.78,8.78,8.78,1,0,2777,0,0,0,0,0
2021-11-26,12:21:39,8.77,8.77,8.77,8.77,1,0,2777,0,0,0,0,0
2021-11-26,12:21:39,8.76,8.76,8.76,8.76,1,0,2777,0,0,0,0,0
2021-11-26,12:22:11,8.75,8.75,8.75,8.75,1,0,2777,0,0,0,0,0
2021-11-26,12:22:14,8.74,8.74,8.74,8.74,1,0,2777,0,0,0,0,0
2021-11-26,12:22:15,8.73,8.73,8.73,8.73,1,0,2777,0,0,0,0,0
2021-11-26,12:22:19,8.72,8.72,8.72,8.72,1,0,2779,0,0,0,0,0
2021-11-26,12:22:19,8.71,8.71,8.71,8.71,1,0,2779,0,0,0,0,0
2021-11-26,12:22:21,8.70,8.70,8.70,8.70,1,0,2779,0,0,0,0,0
2021-11-26,12:24:52,8.86,8.86,8.86,8.86,1,0,2781,0,0,0,0,0
2021-11-26,12:25:46,8.84,8.84,8.84,8.84,1,0,2782,0,0,0,0,0
2021-11-26,12:26:11,8.90,8.90,8.90,8.90,2,0,2783,0,0,0,0,0
2021-11-26,12:26:15,8.91,8.91,8.91,8.91,2,0,2783,0,0,0,0,0
2021-11-26,12:26:27,8.86,8.86,8.86,8.86,1,0,2785,0,0,0,0,0
2021-11-26,12:28:00,8.90,8.90,8.90,8.90,1,0,2786,0,0,0,0,0
2021-11-26,12:32:45,8.90,8.90,8.90,8.90,4,0,2787,0,0,0,0,0
2021-11-26,12:37:08,8.92,8.92,8.92,8.92,1,0,2791,0,0,0,0,0
2021-11-26,12:37:08,8.93,8.93,8.93,8.93,1,0,2791,0,0,0,0,0
2021-11-26,12:37:09,8.94,8.94,8.94,8.94,1,0,2791,0,0,0,0,0
2021-11-26,12:39:01,8.98,8.98,8.98,8.98,1,0,2792,0,0,0,0,0
2021-11-26,12:47:23,8.89,8.89,8.89,8.89,1,0,2793,0,0,0,0,0
2021-11-26,12:48:37,8.92,8.92,8.92,8.92,1,0,2794,0,0,0,0,0
2021-11-26,12:48:59,8.96,8.96,8.96,8.96,1,0,2795,0,0,0,0,0
2021-11-26,12:52:14,8.93,8.93,8.93,8.93,1,0,2796,0,0,0,0,0
2021-11-26,12:55:06,8.69,8.69,8.69,8.69,1,0,2796,0,0,0,0,0
2021-11-26,12:55:07,8.68,8.68,8.68,8.68,1,0,2796,0,0,0,0,0
2021-11-26,12:55:08,8.67,8.67,8.67,8.67,1,0,2796,0,0,0,0,0
2021-11-26,12:55:12,8.66,8.66,8.66,8.66,1,0,2796,0,0,0,0,0
2021-11-26,12:55:12,8.65,8.65,8.65,8.65,1,0,2796,0,0,0,0,0
2021-11-26,12:55:18,8.64,8.64,8.64,8.64,1,0,2797,0,0,0,0,0
2021-11-26,12:55:25,8.63,8.63,8.63,8.63,1,0,2797,0,0,0,0,0
2021-11-26,12:55:33,8.62,8.62,8.62,8.62,1,0,2797,0,0,0,0,0
2021-11-26,12:55:58,8.62,8.62,8.62,8.62,1,0,2798,0,0,0,0,0
2021-11-26,12:55:59,8.65,8.65,8.65,8.65,2,0,2798,0,0,0,0,0
2021-11-26,12:57:04,8.52,8.52,8.52,8.52,1,0,2800,0,0,0,0,0
2021-11-26,12:57:10,8.55,8.55,8.55,8.55,1,0,2800,0,0,0,0,0
2021-11-26,12:57:12,8.55,8.55,8.55,8.55,20,0,2800,0,0,0,0,0
2021-11-26,12:57:37,8.58,8.58,8.58,8.58,1,0,2822,0,0,0,0,0
2021-11-26,12:58:05,8.62,8.62,8.62,8.62,1,0,2823,0,0,0,0,0
2021-11-26,12:58:05,8.64,8.64,8.64,8.64,1,0,2823,0,0,0,0,0
2021-11-26,12:58:12,8.66,8.66,8.66,8.66,1,0,2823,0,0,0,0,0
2021-11-26,12:58:29,8.66,8.66,8.66,8.66,1,0,2824,0,0,0,0,0
2021-11-26,12:58:46,8.68,8.68,8.68,8.68,1,0,2825,0,0,0,0,0
2021-11-26,12:59:03,8.70,8.70,8.70,8.70,1,0,2825,0,0,0,0,0
2021-11-26,13:02:25,8.57,8.57,8.57,8.57,1,0,2826,0,0,0,0,0
2021-11-26,13:03:32,8.55,8.55,8.55,8.55,1,0,2827,0,0,0,0,0
2021-11-26,13:04:56,8.49,8.49,8.49,8.49,2,0,2828,0,0,0,0,0
2021-11-26,13:05:09,8.52,8.52,8.52,8.52,1,0,2828,0,0,0,0,0
2021-11-26,13:05:18,8.55,8.55,8.55,8.55,1,0,2829,0,0,0,0,0
2021-11-26,13:06:10,8.47,8.47,8.47,8.47,1,0,2830,0,0,0,0,0
2021-11-26,13:07:54,8.53,8.53,8.53,8.53,2,0,2830,0,0,0,0,0
2021-11-26,13:07:56,8.53,8.53,8.53,8.53,13,0,2830,0,0,0,0,0
2021-11-26,13:08:07,8.56,8.56,8.56,8.56,1,0,2817,0,0,0,0,0
2021-11-26,13:08:07,8.57,8.57,8.57,8.57,1,0,2817,0,0,0,0,0
2021-11-26,13:09:08,8.51,8.51,8.51,8.51,1,0,2818,0,0,0,0,0
2021-11-26,13:10:09,8.51,8.51,8.51,8.51,1,0,2818,0,0,0,0,0
2021-11-26,13:11:37,8.50,8.50,8.50,8.50,1,0,2818,0,0,0,0,0
2021-11-26,13:11:49,8.52,8.52,8.52,8.52,1,0,2818,0,0,0,0,0
2021-11-26,13:12:20,8.56,8.56,8.56,8.56,1,0,2819,0,0,0,0,0
2021-11-26,13:12:35,8.56,8.56,8.56,8.56,1,0,2820,0,0,0,0,0
2021-11-26,13:13:02,8.60,8.60,8.60,8.60,3,0,2821,0,0,0,0,0
2021-11-26,13:19:29,8.33,8.33,8.33,8.33,1,0,2824,0,0,0,0,0
2021-11-26,13:19:57,8.33,8.33,8.33,8.33,1,0,2825,0,0,0,0,0
2021-11-26,13:19:57,8.33,8.33,8.33,8.33,1,0,2825,0,0,0,0,0
2021-11-26,13:20:46,8.48,8.48,8.48,8.48,2,0,2825,0,0,0,0,0
2021-11-26,13:20:50,8.50,8.50,8.50,8.50,1,0,2825,0,0,0,0,0
2021-11-26,13:21:18,8.48,8.48,8.48,8.48,1,0,2826,0,0,0,0,0
2021-11-26,13:24:03,8.41,8.41,8.41,8.41,1,0,2827,0,0,0,0,0
2021-11-26,13:24:03,8.40,8.40,8.40,8.40,1,0,2827,0,0,0,0,0
2021-11-26,13:32:07,8.62,8.62,8.62,8.62,1,0,2826,0,0,0,0,0
2021-11-26,13:32:50,8.64,8.64,8.64,8.64,1,0,2826,0,0,0,0,0
2021-11-26,13:34:43,8.56,8.56,8.56,8.56,3,0,2826,0,0,0,0,0
2021-11-26,13:34:43,8.55,8.55,8.55,8.55,5,0,2826,0,0,0,0,0
2021-11-26,13:34:43,8.55,8.55,8.55,8.55,12,0,2826,0,0,0,0,0
2021-11-26,13:34:44,8.62,8.62,8.62,8.62,2,0,2826,0,0,0,0,0
2021-11-26,13:34:44,8.57,8.57,8.57,8.57,2,0,2826,0,0,0,0,0
2021-11-26,13:34:44,8.55,8.55,8.55,8.55,3,0,2826,0,0,0,0,0
2021-11-26,13:34:44,8.55,8.55,8.55,8.55,15,0,2826,0,0,0,0,0
2021-11-26,13:34:47,8.57,8.57,8.57,8.57,20,0,2826,0,0,0,0,0
2021-11-26,13:34:48,8.57,8.57,8.57,8.57,20,0,2826,0,0,0,0,0
2021-11-26,13:34:49,8.57,8.57,8.57,8.57,20,0,2826,0,0,0,0,0
2021-11-26,13:35:00,8.56,8.56,8.56,8.56,1,0,2899,0,0,0,0,0
2021-11-26,13:35:00,8.56,8.56,8.56,8.56,1,0,2899,0,0,0,0,0
2021-11-26,13:35:02,8.57,8.57,8.57,8.57,21,0,2899,0,0,0,0,0
2021-11-26,13:35:58,8.55,8.55,8.55,8.55,1,0,2898,0,0,0,0,0
2021-11-26,13:36:27,8.60,8.60,8.60,8.60,1,0,2898,0,0,0,0,0
2021-11-26,13:36:35,8.67,8.67,8.67,8.67,1,0,2898,0,0,0,0,0
2021-11-26,13:36:44,8.70,8.70,8.70,8.70,1,0,2899,0,0,0,0,0
2021-11-26,13:36:51,8.71,8.71,8.71,8.71,1,0,2900,0,0,0,0,0
2021-11-26,13:38:10,8.75,8.75,8.75,8.75,1,0,2901,0,0,0,0,0
2021-11-26,13:38:42,8.81,8.81,8.81,8.81,30,0,2901,0,0,0,0,0
2021-11-26,13:39:15,8.86,8.86,8.86,8.86,1,0,2871,0,0,0,0,0
2021-11-26,13:39:45,8.84,8.84,8.84,8.84,10,0,2871,0,0,0,0,0
2021-11-26,13:40:29,8.80,8.80,8.80,8.80,2,0,2861,0,0,0,0,0
2021-11-26,13:40:29,8.80,8.80,8.80,8.80,3,0,2861,0,0,0,0,0
2021-11-26,13:40:46,8.86,8.86,8.86,8.86,1,0,2861,0,0,0,0,0
2021-11-26,13:41:09,8.90,8.90,8.90,8.90,1,0,2862,0,0,0,0,0
2021-11-26,13:41:19,8.88,8.88,8.88,8.88,3,0,2863,0,0,0,0,0
2021-11-26,13:41:19,8.88,8.88,8.88,8.88,17,0,2863,0,0,0,0,0
2021-11-26,13:42:22,8.85,8.85,8.85,8.85,1,0,2846,0,0,0,0,0
2021-11-26,13:43:40,8.79,8.79,8.79,8.79,1,0,2846,0,0,0,0,0
2021-11-26,13:43:51,8.82,8.82,8.82,8.82,1,0,2846,0,0,0,0,0
2021-11-26,13:44:12,8.84,8.84,8.84,8.84,1,0,2847,0,0,0,0,0
2021-11-26,13:44:39,8.75,8.75,8.75,8.75,1,0,2848,0,0,0,0,0
2021-11-26,13:45:49,8.85,8.85,8.85,8.85,1,0,2848,0,0,0,0,0
2021-11-26,13:46:07,8.85,8.85,8.85,8.85,1,0,2848,0,0,0,0,0
2021-11-26,13:46:35,8.70,8.70,8.70,8.70,2,0,2849,0,0,0,0,0
2021-11-26,13:46:35,8.70,8.70,8.70,8.70,24,0,2849,0,0,0,0,0
2021-11-26,13:46:43,8.75,8.75,8.75,8.75,2,0,2849,0,0,0,0,0
2021-11-26,13:46:54,8.70,8.70,8.70,8.70,2,0,2873,0,0,0,0,0
2021-11-26,13:46:54,8.70,8.70,8.70,8.70,31,0,2873,0,0,0,0,0
2021-11-26,13:46:59,8.75,8.75,8.75,8.75,2,0,2902,0,0,0,0,0
2021-11-26,13:47:40,8.79,8.79,8.79,8.79,2,0,2902,0,0,0,0,0
2021-11-26,13:47:46,8.81,8.81,8.81,8.81,2,0,2902,0,0,0,0,0
2021-11-26,13:48:21,8.78,8.78,8.78,8.78,1,0,2904,0,0,0,0,0
2021-11-26,13:49:40,8.58,8.58,8.58,8.58,2,0,2905,0,0,0,0,0
2021-11-26,13:49:40,8.58,8.58,8.58,8.58,20,0,2905,0,0,0,0,0
2021-11-26,13:49:47,8.63,8.63,8.63,8.63,2,0,2927,0,0,0,0,0
2021-11-26,13:50:01,8.62,8.62,8.62,8.62,1,0,2927,0,0,0,0,0
2021-11-26,13:50:06,8.65,8.65,8.65,8.65,1,0,2927,0,0,0,0,0
2021-11-26,13:50:22,8.51,8.51,8.51,8.51,1,0,2928,0,0,0,0,0
2021-11-26,13:50:45,8.61,8.61,8.61,8.61,1,0,2928,0,0,0,0,0
2021-11-26,13:50:45,8.62,8.62,8.62,8.62,1,0,2928,0,0,0,0,0
2021-11-26,13:51:38,8.55,8.55,8.55,8.55,1,0,2929,0,0,0,0,0
2021-11-26,13:53:02,8.40,8.40,8.40,8.40,2,0,2930,0,0,0,0,0
2021-11-26,13:53:02,8.40,8.40,8.40,8.40,44,0,2930,0,0,0,0,0
2021-11-26,13:53:08,8.42,8.42,8.42,8.42,2,0,2930,0,0,0,0,0
2021-11-26,13:53:09,8.44,8.44,8.44,8.44,1,0,2930,0,0,0,0,0
2021-11-26,13:53:10,8.44,8.44,8.44,8.44,2,0,2930,0,0,0,0,0
2021-11-26,13:53:12,8.41,8.41,8.41,8.41,1,0,2930,0,0,0,0,0
2021-11-26,13:53:26,8.48,8.48,8.48,8.48,2,0,2980,0,0,0,0,0
2021-11-26,13:53:58,8.48,8.48,8.48,8.48,1,0,2980,0,0,0,0,0
2021-11-26,13:54:09,8.50,8.50,8.50,8.50,2,0,2980,0,0,0,0,0
2021-11-26,13:54:09,8.51,8.51,8.51,8.51,3,0,2980,0,0,0,0,0
2021-11-26,13:54:09,8.52,8.52,8.52,8.52,2,0,2980,0,0,0,0,0
2021-11-26,13:54:49,8.54,8.54,8.54,8.54,1,0,2987,0,0,0,0,0
2021-11-26,13:55:12,8.46,8.46,8.46,8.46,1,0,2988,0,0,0,0,0
2021-11-26,13:55:38,8.42,8.42,8.42,8.42,2,0,2988,0,0,0,0,0
2021-11-26,13:55:57,8.45,8.45,8.45,8.45,1,0,2990,0,0,0,0,0
2021-11-26,13:56:34,8.45,8.45,8.45,8.45,1,0,2991,0,0,0,0,0
2021-11-26,13:57:09,8.35,8.35,8.35,8.35,1,0,2991,0,0,0,0,0
2021-11-26,13:57:10,8.41,8.41,8.41,8.41,3,0,2991,0,0,0,0,0
2021-11-26,13:57:18,8.42,8.42,8.42,8.42,1,0,2991,0,0,0,0,0
2021-11-26,13:58:12,8.41,8.41,8.41,8.41,1,0,2992,0,0,0,0,0
2021-11-26,13:58:50,8.43,8.43,8.43,8.43,1,0,2992,0,0,0,0,0
2021-11-26,14:01:53,8.18,8.18,8.18,8.18,1,0,2993,0,0,0,0,0
2021-11-26,14:02:04,8.10,8.10,8.10,8.10,2,0,2994,0,0,0,0,0
2021-11-26,14:02:05,8.16,8.16,8.16,8.16,2,0,2994,0,0,0,0,0
2021-11-26,14:02:24,8.18,8.18,8.18,8.18,1,0,2996,0,0,0,0,0
2021-11-26,14:04:25,8.10,8.10,8.10,8.10,1,0,2997,0,0,0,0,0
2021-11-26,14:05:04,8.13,8.13,8.13,8.13,1,0,2997,0,0,0,0,0
2021-11-26,14:05:04,8.14,8.14,8.14,8.14,1,0,2997,0,0,0,0,0
2021-11-26,14:05:04,8.15,8.15,8.15,8.15,2,0,2997,0,0,0,0,0
2021-11-26,14:05:17,8.16,8.16,8.16,8.16,1,0,2997,0,0,0,0,0
2021-11-26,14:05:29,8.10,8.10,8.10,8.10,1,0,3000,0,0,0,0,0
2021-11-26,14:05:43,8.10,8.10,8.10,8.10,1,0,3002,0,0,0,0,0
2021-11-26,14:06:04,8.06,8.06,8.06,8.06,1,0,3003,0,0,0,0,0
2021-11-26,14:06:30,8.06,8.06,8.06,8.06,1,0,3004,0,0,0,0,0
2021-11-26,14:06:30,8.05,8.05,8.05,8.05,1,0,3004,0,0,0,0,0
2021-11-26,14:06:47,8.10,8.10,8.10,8.10,1,0,3005,0,0,0,0,0
2021-11-26,14:06:49,8.11,8.11,8.11,8.11,2,0,3005,0,0,0,0,0
2021-11-26,14:06:52,8.10,8.10,8.10,8.10,1,0,3005,0,0,0,0,0
2021-11-26,14:07:03,8.13,8.13,8.13,8.13,1,0,3009,0,0,0,0,0
2021-11-26,14:07:27,8.15,8.15,8.15,8.15,2,0,3010,0,0,0,0,0
2021-11-26,14:07:32,8.12,8.12,8.12,8.12,1,0,3010,0,0,0,0,0
2021-11-26,14:08:20,8.11,8.11,8.11,8.11,1,0,3013,0,0,0,0,0
2021-11-26,14:08:26,8.11,8.11,8.11,8.11,1,0,3014,0,0,0,0,0
2021-11-26,14:09:19,8.10,8.10,8.10,8.10,1,0,3014,0,0,0,0,0
2021-11-26,14:09:45,8.08,8.08,8.08,8.08,1,0,3015,0,0,0,0,0
2021-11-26,14:10:34,8.04,8.04,8.04,8.04,1,0,3015,0,0,0,0,0
2021-11-26,14:10:37,8.02,8.02,8.02,8.02,1,0,3015,0,0,0,0,0
2021-11-26,14:11:02,8.03,8.03,8.03,8.03,1,0,3014,0,0,0,0,0
2021-11-26,14:11:07,8.02,8.02,8.02,8.02,1,0,3014,0,0,0,0,0
2021-11-26,14:11:16,8.02,8.02,8.02,8.02,1,0,3015,0,0,0,0,0
2021-11-26,14:11:22,8.00,8.00,8.00,8.00,4,0,3015,0,0,0,0,0
2021-11-26,14:11:31,7.92,7.92,7.92,7.92,1,0,3015,0,0,0,0,0
2021-11-26,14:11:36,7.92,7.92,7.92,7.92,1,0,3015,0,0,0,0,0
2021-11-26,14:11:44,7.94,7.94,7.94,7.94,1,0,3018,0,0,0,0,0
2021-11-26,14:11:47,7.95,7.95,7.95,7.95,1,0,3018,0,0,0,0,0
2021-11-26,14:11:47,7.92,7.92,7.92,7.92,1,0,3018,0,0,0,0,0
2021-11-26,14:12:02,7.98,7.98,7.98,7.98,1,0,3021,0,0,0,0,0
2021-11-26,14:12:04,7.99,7.99,7.99,7.99,1,0,3021,0,0,0,0,0
2021-11-26,14:12:16,7.94,7.94,7.94,7.94,1,0,3023,0,0,0,0,0
2021-11-26,14:12:21,8.01,8.01,8.01,8.01,1,0,3023,0,0,0,0,0
2021-11-26,14:12:46,8.03,8.03,8.03,8.03,1,0,3024,0,0,0,0,0
2021-11-26,14:12:46,8.04,8.04,8.04,8.04,1,0,3024,0,0,0,0,0
2021-11-26,14:14:46,8.05,8.05,8.05,8.05,1,0,3026,0,0,0,0,0
2021-11-26,14:15:09,8.08,8.08,8.08,8.08,2,0,3027,0,0,0,0,0
2021-11-26,14:15:27,7.95,7.95,7.95,7.95,5,0,3029,0,0,0,0,0
2021-11-26,14:16:17,7.95,7.95,7.95,7.95,1,0,3029,0,0,0,0,0
2021-11-26,14:17:06,7.95,7.95,7.95,7.95,1,0,3029,0,0,0,0,0
2021-11-26,14:17:31,7.90,7.90,7.90,7.90,3,0,3030,0,0,0,0,0
2021-11-26,14:17:42,7.90,7.90,7.90,7.90,1,0,3027,0,0,0,0,0
2021-11-26,14:18:50,7.89,7.89,7.89,7.89,3,0,3028,0,0,0,0,0
2021-11-26,14:18:52,7.91,7.91,7.91,7.91,1,0,3028,0,0,0,0,0
2021-11-26,14:18:52,7.92,7.92,7.92,7.92,1,0,3028,0,0,0,0,0
2021-11-26,14:19:11,7.98,7.98,7.98,7.98,1,0,3029,0,0,0,0,0
2021-11-26,14:19:14,8.00,8.00,8.00,8.00,1,0,3029,0,0,0,0,0
2021-11-26,14:19:51,8.04,8.04,8.04,8.04,1,0,3030,0,0,0,0,0
2021-11-26,14:21:39,8.08,8.08,8.08,8.08,1,0,3031,0,0,0,0,0
2021-11-26,14:22:06,8.15,8.15,8.15,8.15,1,0,3032,0,0,0,0,0
2021-11-26,14:22:24,8.16,8.16,8.16,8.16,1,0,3033,0,0,0,0,0
2021-11-26,14:22:24,8.17,8.17,8.17,8.17,1,0,3033,0,0,0,0,0
2021-11-26,14:22:42,8.15,8.15,8.15,8.15,1,0,3035,0,0,0,0,0
2021-11-26,14:24:10,8.15,8.15,8.15,8.15,1,0,3036,0,0,0,0,0
2021-11-26,14:24:22,8.12,8.12,8.12,8.12,5,0,3036,0,0,0,0,0
2021-11-26,14:29:27,8.19,8.19,8.19,8.19,1,0,3036,0,0,0,0,0
2021-11-26,14:30:02,8.30,8.30,8.30,8.30,1,0,3036,0,0,0,0,0
2021-11-26,14:30:16,8.36,8.36,8.36,8.36,1,0,3036,0,0,0,0,0
2021-11-26,14:30:16,8.36,8.36,8.36,8.36,1,0,3036,0,0,0,0,0
2021-11-26,14:33:12,8.41,8.41,8.41,8.41,1,0,3037,0,0,0,0,0
2021-11-26,14:33:51,8.35,8.35,8.35,8.35,2,0,3037,0,0,0,0,0
2021-11-26,14:33:51,8.35,8.35,8.35,8.35,1,0,3037,0,0,0,0,0
2021-11-26,14:37:33,8.12,8.12,8.12,8.12,1,0,3039,0,0,0,0,0
2021-11-26,14:38:02,8.13,8.13,8.13,8.13,1,0,3040,0,0,0,0,0
2021-11-26,14:39:10,8.16,8.16,8.16,8.16,1,0,3041,0,0,0,0,0
2021-11-26,14:39:38,8.12,8.12,8.12,8.12,1,0,3042,0,0,0,0,0
2021-11-26,14:39:39,8.11,8.11,8.11,8.11,1,0,3042,0,0,0,0,0
2021-11-26,14:41:30,8.13,8.13,8.13,8.13,1,0,3042,0,0,0,0,0
2021-11-26,14:44:14,8.16,8.16,8.16,8.16,1,0,3042,0,0,0,0,0
2021-11-26,14:44:41,8.16,8.16,8.16,8.16,1,0,3042,0,0,0,0,0
2021-11-26,14:46:59,8.28,8.28,8.28,8.28,1,0,3042,0,0,0,0,0
2021-11-26,14:48:13,8.30,8.30,8.30,8.30,1,0,3042,0,0,0,0,0
2021-11-26,14:49:07,8.18,8.18,8.18,8.18,1,0,3042,0,0,0,0,0
2021-11-26,14:49:32,8.10,8.10,8.10,8.10,1,0,3042,0,0,0,0,0
2021-11-26,14:49:53,8.10,8.10,8.10,8.10,1,0,3042,0,0,0,0,0
2021-11-26,14:50:20,8.06,8.06,8.06,8.06,1,0,3041,0,0,0,0,0
2021-11-26,14:55:05,8.15,8.15,8.15,8.15,5,0,3041,0,0,0,0,0
2021-11-26,14:55:12,8.15,8.15,8.15,8.15,3,0,3046,0,0,0,0,0
2021-11-26,14:55:12,8.15,8.15,8.15,8.15,2,0,3046,0,0,0,0,0
2021-11-26,14:59:32,8.10,8.10,8.10,8.10,4,0,3048,0,0,0,0,0
2021-11-26,15:00:30,7.97,7.97,7.97,7.97,1,0,3048,0,0,0,0,0
2021-11-26,15:02:21,8.20,8.20,8.20,8.20,5,0,3047,0,0,0,0,0
2021-11-26,15:06:36,8.20,8.20,8.20,8.20,1,0,3052,0,0,0,0,0
2021-11-26,15:06:36,8.20,8.20,8.20,8.20,1,0,3052,0,0,0,0,0
2021-11-26,15:06:36,8.20,8.20,8.20,8.20,1,0,3052,0,0,0,0,0
2021-11-26,15:06:36,8.20,8.20,8.20,8.20,2,0,3052,0,0,0,0,0
2021-11-26,15:06:37,8.22,8.22,8.22,8.22,1,0,3052,0,0,0,0,0
2021-11-26,15:07:41,8.15,8.15,8.15,8.15,1,0,3054,0,0,0,0,0
2021-11-26,15:10:53,8.02,8.02,8.02,8.02,1,0,3055,0,0,0,0,0
2021-11-26,15:10:56,8.01,8.01,8.01,8.01,1,0,3055,0,0,0,0,0
2021-11-26,15:11:18,8.10,8.10,8.10,8.10,1,0,3054,0,0,0,0,0
2021-11-26,15:12:20,7.99,7.99,7.99,7.99,1,0,3054,0,0,0,0,0
2021-11-26,15:13:01,7.95,7.95,7.95,7.95,1,0,3054,0,0,0,0,0
2021-11-26,15:13:01,7.95,7.95,7.95,7.95,1,0,3054,0,0,0,0,0
2021-11-26,15:17:27,8.12,8.12,8.12,8.12,1,0,3052,0,0,0,0,0
2021-11-26,15:17:32,8.15,8.15,8.15,8.15,1,0,3052,0,0,0,0,0
2021-11-26,15:17:40,8.08,8.08,8.08,8.08,1,0,3052,0,0,0,0,0
2021-11-26,15:17:43,8.14,8.14,8.14,8.14,1,0,3053,0,0,0,0,0
2021-11-26,15:18:12,8.20,8.20,8.20,8.20,1,0,3053,0,0,0,0,0
2021-11-26,15:18:20,8.16,8.16,8.16,8.16,2,0,3053,0,0,0,0,0
2021-11-26,15:18:56,8.20,8.20,8.20,8.20,4,0,3051,0,0,0,0,0
2021-11-26,15:18:59,8.29,8.29,8.29,8.29,2,0,3051,0,0,0,0,0
2021-11-26,15:18:59,8.30,8.30,8.30,8.30,1,0,3051,0,0,0,0,0
2021-11-26,15:18:59,8.32,8.32,8.32,8.32,1,0,3051,0,0,0,0,0
2021-11-26,15:19:01,8.25,8.25,8.25,8.25,2,0,3051,0,0,0,0,0
2021-11-26,15:24:40,8.38,8.38,8.38,8.38,2,0,3056,0,0,0,0,0
2021-11-26,15:28:05,8.40,8.40,8.40,8.40,1,0,3056,0,0,0,0,0
2021-11-26,15:28:48,8.35,8.35,8.35,8.35,1,0,3056,0,0,0,0,0
2021-11-26,15:31:18,8.21,8.21,8.21,8.21,6,0,3056,0,0,0,0,0
2021-11-26,15:31:18,8.21,8.21,8.21,8.21,1,0,3056,0,0,0,0,0
2021-11-26,15:45:00,8.18,8.18,8.18,8.18,4,0,3056,0,0,0,0,0
2021-11-29,09:00:00,5.44,5.44,5.44,5.44,29,0,3056,0,0,0,0,0
2021-11-29,09:00:02,5.11,5.11,5.11,5.11,2,0,3056,0,0,0,0,0
2021-11-29,09:00:02,5.00,5.00,5.00,5.00,5,0,3056,0,0,0,0,0
2021-11-29,09:00:02,4.82,4.82,4.82,4.82,1,0,3056,0,0,0,0,0
2021-11-29,09:00:02,4.97,4.97,4.97,4.97,1,0,3056,0,0,0,0,0
2021-11-29,09:00:02,5.04,5.04,5.04,5.04,1,0,3056,0,0,0,0,0
2021-11-29,09:00:02,5.56,5.56,5.56,5.56,1,0,3056,0,0,0,0,0
2021-11-29,09:00:11,5.56,5.56,5.56,5.56,1,0,3276,0,0,0,0,0
2021-11-29,09:00:13,5.86,5.86,5.86,5.86,1,0,3276,0,0,0,0,0
2021-11-29,09:00:13,5.01,5.01,5.01,5.01,1,0,3276,0,0,0,0,0
2021-11-29,09:00:14,5.04,5.04,5.04,5.04,1,0,3276,0,0,0,0,0
2021-11-29,09:00:16,5.07,5.07,5.07,5.07,1,0,3276,0,0,0,0,0
2021-11-29,09:00:22,6.26,6.26,6.26,6.26,1,0,3276,0,0,0,0,0
2021-11-29,09:00:22,6.26,6.26,6.26,6.26,1,0,3276,0,0,0,0,0
2021-11-29,09:00:22,5.75,5.75,5.75,5.75,1,0,3276,0,0,0,0,0
2021-11-29,09:00:23,5.76,5.76,5.76,5.76,1,0,3276,0,0,0,0,0
2021-11-29,09:00:24,5.76,5.76,5.76,5.76,1,0,3276,0,0,0,0,0
2021-11-29,09:00:25,6.26,6.26,6.26,6.26,1,0,3276,0,0,0,0,0
2021-11-29,09:00:25,6.26,6.26,6.26,6.26,1,0,3276,0,0,0,0,0
2021-11-29,09:00:26,6.30,6.30,6.30,6.30,1,0,3276,0,0,0,0,0
2021-11-29,09:00:26,6.30,6.30,6.30,6.30,1,0,3276,0,0,0,0,0
2021-11-29,09:00:28,6.35,6.35,6.35,6.35,1,0,3276,0,0,0,0,0
2021-11-29,09:00:32,5.87,5.87,5.87,5.87,1,0,3276,0,0,0,0,0
2021-11-29,09:00:37,5.87,5.87,5.87,5.87,1,0,3276,0,0,0,0,0
2021-11-29,09:00:37,6.35,6.35,6.35,6.35,1,0,3276,0,0,0,0,0
2021-11-29,09:00:41,6.35,6.35,6.35,6.35,3,0,3276,0,0,0,0,0
2021-11-29,09:00:41,6.35,6.35,6.35,6.35,1,0,3276,0,0,0,0,0
2021-11-29,09:00:41,5.89,5.89,5.89,5.89,1,0,3276,0,0,0,0,0
2021-11-29,09:00:43,5.85,5.85,5.85,5.85,1,0,3276,0,0,0,0,0
2021-11-29,09:00:45,6.21,6.21,6.21,6.21,1,0,3276,0,0,0,0,0
2021-11-29,09:00:45,6.21,6.21,6.21,6.21,9,0,3276,0,0,0,0,0
2021-11-29,09:00:45,5.85,5.85,5.85,5.85,1,0,3276,0,0,0,0,0
2021-11-29,09:00:46,6.35,6.35,6.35,6.35,1,0,3276,0,0,0,0,0
2021-11-29,09:00:46,5.94,5.94,5.94,5.94,1,0,3276,0,0,0,0,0
2021-11-29,09:00:47,6.33,6.33,6.33,6.33,1,0,3276,0,0,0,0,0
2021-11-29,09:00:48,5.94,5.94,5.94,5.94,1,0,3290,0,0,0,0,0
2021-11-29,09:00:48,6.30,6.30,6.30,6.30,1,0,3290,0,0,0,0,0
2021-11-29,09:00:48,6.40,6.40,6.40,6.40,1,0,3290,0,0,0,0,0
2021-11-29,09:00:50,6.01,6.01,6.01,6.01,1,0,3290,0,0,0,0,0
2021-11-29,09:00:51,6.44,6.44,6.44,6.44,1,0,3290,0,0,0,0,0
2021-11-29,09:00:51,6.45,6.45,6.45,6.45,1,0,3290,0,0,0,0,0
2021-11-29,09:00:51,6.48,6.48,6.48,6.48,1,0,3290,0,0,0,0,0
2021-11-29,09:00:51,6.49,6.49,6.49,6.49,1,0,3290,0,0,0,0,0
2021-11-29,09:00:52,6.01,6.01,6.01,6.01,1,0,3290,0,0,0,0,0
2021-11-29,09:00:52,6.48,6.48,6.48,6.48,1,0,3290,0,0,0,0,0
2021-11-29,09:00:52,6.50,6.50,6.50,6.50,1,0,3290,0,0,0,0,0
2021-11-29,09:00:52,6.50,6.50,6.50,6.50,1,0,3290,0,0,0,0,0
2021-11-29,09:00:53,6.89,6.89,6.89,6.89,1,0,3290,0,0,0,0,0
2021-11-29,09:00:53,6.50,6.50,6.50,6.50,1,0,3290,0,0,0,0,0
2021-11-29,09:00:54,6.07,6.07,6.07,6.07,1,0,3290,0,0,0,0,0
2021-11-29,09:00:54,6.58,6.58,6.58,6.58,1,0,3290,0,0,0,0,0
2021-11-29,09:00:55,6.34,6.34,6.34,6.34,1,0,3290,0,0,0,0,0
2021-11-29,09:00:56,6.60,6.60,6.60,6.60,1,0,3290,0,0,0,0,0
2021-11-29,09:00:57,6.34,6.34,6.34,6.34,1,0,3290,0,0,0,0,0
2021-11-29,09:00:57,6.64,6.64,6.64,6.64,1,0,3290,0,0,0,0,0
2021-11-29,09:00:58,6.34,6.34,6.34,6.34,1,0,3290,0,0,0,0,0
2021-11-29,09:00:59,6.68,6.68,6.68,6.68,1,0,3290,0,0,0,0,0
2021-11-29,09:01:00,6.68,6.68,6.68,6.68,1,0,3290,0,0,0,0,0
2021-11-29,09:01:00,6.34,6.34,6.34,6.34,1,0,3290,0,0,0,0,0
2021-11-29,09:01:01,6.77,6.77,6.77,6.77,1,0,3290,0,0,0,0,0
2021-11-29,09:01:01,6.68,6.68,6.68,6.68,12,0,3290,0,0,0,0,0
2021-11-29,09:01:01,6.68,6.68,6.68,6.68,10,0,3290,0,0,0,0,0
2021-11-29,09:01:01,6.37,6.37,6.37,6.37,1,0,3290,0,0,0,0,0
2021-11-29,09:01:03,6.40,6.40,6.40,6.40,1,0,3290,0,0,0,0,0
2021-11-29,09:01:04,6.41,6.41,6.41,6.41,1,0,3290,0,0,0,0,0
2021-11-29,09:01:04,6.82,6.82,6.82,6.82,2,0,3290,0,0,0,0,0
2021-11-29,09:01:04,6.84,6.84,6.84,6.84,1,0,3290,0,0,0,0,0
2021-11-29,09:01:05,6.76,6.76,6.76,6.76,2,0,3290,0,0,0,0,0
2021-11-29,09:01:05,6.79,6.79,6.79,6.79,1,0,3290,0,0,0,0,0
2021-11-29,09:01:05,6.41,6.41,6.41,6.41,1,0,3290,0,0,0,0,0
2021-11-29,09:01:06,6.64,6.64,6.64,6.64,1,0,3290,0,0,0,0,0
2021-11-29,09:01:07,6.45,6.45,6.45,6.45,1,0,3290,0,0,0,0,0
2021-11-29,09:01:07,6.80,6.80,6.80,6.80,2,0,3290,0,0,0,0,0
2021-11-29,09:01:08,6.45,6.45,6.45,6.45,1,0,3290,0,0,0,0,0
2021-11-29,09:01:09,7.14,7.14,7.14,7.14,1,0,3290,0,0,0,0,0
2021-11-29,09:01:10,6.47,6.47,6.47,6.47,1,0,3290,0,0,0,0,0
2021-11-29,09:01:10,7.17,7.17,7.17,7.17,1,0,3290,0,0,0,0,0
2021-11-29,09:01:12,7.17,7.17,7.17,7.17,6,0,3290,0,0,0,0,0
2021-11-29,09:01:13,7.01,7.01,7.01,7.01,2,0,3290,0,0,0,0,0
2021-11-29,09:01:15,7.10,7.10,7.10,7.10,2,0,3290,0,0,0,0,0
2021-11-29,09:01:23,7.05,7.05,7.05,7.05,1,0,3341,0,0,0,0,0
2021-11-29,09:01:31,7.31,7.31,7.31,7.31,1,0,3341,0,0,0,0,0
2021-11-29,09:01:34,7.31,7.31,7.31,7.31,1,0,3341,0,0,0,0,0
2021-11-29,09:01:35,7.13,7.13,7.13,7.13,1,0,3341,0,0,0,0,0
2021-11-29,09:01:47,6.87,6.87,6.87,6.87,1,0,3341,0,0,0,0,0
2021-11-29,09:01:49,6.91,6.91,6.91,6.91,1,0,3341,0,0,0,0,0
2021-11-29,09:01:52,6.86,6.86,6.86,6.86,1,0,3341,0,0,0,0,0
2021-11-29,09:01:56,6.72,6.72,6.72,6.72,1,0,3341,0,0,0,0,0
2021-11-29,09:01:56,6.82,6.82,6.82,6.82,2,0,3341,0,0,0,0,0
2021-11-29,09:01:59,6.80,6.80,6.80,6.80,2,0,3341,0,0,0,0,0
2021-11-29,09:02:00,6.85,6.85,6.85,6.85,1,0,3341,0,0,0,0,0
2021-11-29,09:02:00,6.86,6.86,6.86,6.86,1,0,3341,0,0,0,0,0
2021-11-29,09:02:01,6.84,6.84,6.84,6.84,1,0,3341,0,0,0,0,0
2021-11-29,09:02:02,6.86,6.86,6.86,6.86,1,0,3341,0,0,0,0,0
2021-11-29,09:02:03,6.85,6.85,6.85,6.85,1,0,3341,0,0,0,0,0
2021-11-29,09:02:03,6.87,6.87,6.87,6.87,1,0,3341,0,0,0,0,0
2021-11-29,09:02:03,6.88,6.88,6.88,6.88,1,0,3341,0,0,0,0,0
2021-11-29,09:02:03,6.88,6.88,6.88,6.88,1,0,3341,0,0,0,0,0
2021-11-29,09:02:03,6.89,6.89,6.89,6.89,1,0,3341,0,0,0,0,0
2021-11-29,09:02:03,6.91,6.91,6.91,6.91,2,0,3341,0,0,0,0,0
2021-11-29,09:02:04,6.85,6.85,6.85,6.85,1,0,3341,0,0,0,0,0
2021-11-29,09:02:05,6.96,6.96,6.96,6.96,1,0,3341,0,0,0,0,0
2021-11-29,09:02:06,6.97,6.97,6.97,6.97,1,0,3341,0,0,0,0,0
2021-11-29,09:02:06,7.02,7.02,7.02,7.02,1,0,3341,0,0,0,0,0
2021-11-29,09:02:08,7.05,7.05,7.05,7.05,1,0,3341,0,0,0,0,0
2021-11-29,09:02:08,7.02,7.02,7.02,7.02,1,0,3341,0,0,0,0,0
2021-11-29,09:02:10,7.09,7.09,7.09,7.09,1,0,3341,0,0,0,0,0
2021-11-29,09:02:14,7.14,7.14,7.14,7.14,1,0,3341,0,0,0,0,0
2021-11-29,09:02:18,7.10,7.10,7.10,7.10,3,0,3341,0,0,0,0,0
2021-11-29,09:02:18,7.09,7.09,7.09,7.09,1,0,3341,0,0,0,0,0
2021-11-29,09:02:21,7.10,7.10,7.10,7.10,1,0,3341,0,0,0,0,0
2021-11-29,09:02:21,7.12,7.12,7.12,7.12,1,0,3341,0,0,0,0,0
2021-11-29,09:02:22,7.14,7.14,7.14,7.14,1,0,3341,0,0,0,0,0
2021-11-29,09:02:23,7.16,7.16,7.16,7.16,1,0,3341,0,0,0,0,0
2021-11-29,09:02:23,7.18,7.18,7.18,7.18,1,0,3341,0,0,0,0,0
2021-11-29,09:02:35,7.17,7.17,7.17,7.17,1,0,3346,0,0,0,0,0
2021-11-29,09:02:35,7.19,7.19,7.19,7.19,1,0,3346,0,0,0,0,0
2021-11-29,09:02:47,7.18,7.18,7.18,7.18,1,0,3346,0,0,0,0,0
2021-11-29,09:02:49,7.10,7.10,7.10,7.10,1,0,3346,0,0,0,0,0
2021-11-29,09:02:50,7.14,7.14,7.14,7.14,5,0,3346,0,0,0,0,0
2021-11-29,09:02:50,7.20,7.20,7.20,7.20,1,0,3346,0,0,0,0,0
2021-11-29,09:02:50,7.20,7.20,7.20,7.20,4,0,3346,0,0,0,0,0
2021-11-29,09:02:53,7.24,7.24,7.24,7.24,1,0,3346,0,0,0,0,0
2021-11-29,09:02:57,7.27,7.27,7.27,7.27,1,0,3346,0,0,0,0,0
2021-11-29,09:02:57,7.28,7.28,7.28,7.28,2,0,3346,0,0,0,0,0
2021-11-29,09:02:57,7.30,7.30,7.30,7.30,1,0,3346,0,0,0,0,0
2021-11-29,09:02:57,7.30,7.30,7.30,7.30,1,0,3346,0,0,0,0,0
2021-11-29,09:02:57,7.35,7.35,7.35,7.35,1,0,3346,0,0,0,0,0
2021-11-29,09:02:58,7.20,7.20,7.20,7.20,2,0,3346,0,0,0,0,0
2021-11-29,09:02:58,7.36,7.36,7.36,7.36,1,0,3346,0,0,0,0,0
2021-11-29,09:02:58,7.36,7.36,7.36,7.36,1,0,3346,0,0,0,0,0
2021-11-29,09:02:59,7.40,7.40,7.40,7.40,1,0,3346,0,0,0,0,0
2021-11-29,09:03:00,7.30,7.30,7.30,7.30,5,0,3346,0,0,0,0,0
2021-11-29,09:03:00,7.40,7.40,7.40,7.40,2,0,3346,0,0,0,0,0
2021-11-29,09:03:00,7.45,7.45,7.45,7.45,1,0,3346,0,0,0,0,0
2021-11-29,09:03:10,7.67,7.67,7.67,7.67,1,0,3349,0,0,0,0,0
2021-11-29,09:03:12,7.61,7.61,7.61,7.61,1,0,3349,0,0,0,0,0
2021-11-29,09:03:12,7.77,7.77,7.77,7.77,3,0,3349,0,0,0,0,0
2021-11-29,09:03:16,7.76,7.76,7.76,7.76,1,0,3349,0,0,0,0,0
2021-11-29,09:03:24,7.73,7.73,7.73,7.73,1,0,3349,0,0,0,0,0
2021-11-29,09:03:25,7.60,7.60,7.60,7.60,1,0,3349,0,0,0,0,0
2021-11-29,09:03:27,7.47,7.47,7.47,7.47,1,0,3349,0,0,0,0,0
2021-11-29,09:03:28,7.42,7.42,7.42,7.42,2,0,3349,0,0,0,0,0
2021-11-29,09:03:32,7.45,7.45,7.45,7.45,2,0,3349,0,0,0,0,0
2021-11-29,09:03:34,7.52,7.52,7.52,7.52,2,0,3349,0,0,0,0,0
2021-11-29,09:03:38,7.47,7.47,7.47,7.47,22,0,3347,0,0,0,0,0
2021-11-29,09:03:40,7.42,7.42,7.42,7.42,2,0,3347,0,0,0,0,0
2021-11-29,09:03:45,7.50,7.50,7.50,7.50,2,0,3347,0,0,0,0,0
2021-11-29,09:03:56,7.66,7.66,7.66,7.66,1,0,3347,0,0,0,0,0
2021-11-29,09:03:56,7.76,7.76,7.76,7.76,1,0,3347,0,0,0,0,0
2021-11-29,09:04:09,7.76,7.76,7.76,7.76,1,0,3371,0,0,0,0,0
2021-11-29,09:04:15,7.73,7.73,7.73,7.73,1,0,3371,0,0,0,0,0
2021-11-29,09:04:16,7.62,7.62,7.62,7.62,1,0,3371,0,0,0,0,0
2021-11-29,09:04:16,7.62,7.62,7.62,7.62,1,0,3371,0,0,0,0,0
2021-11-29,09:04:21,7.59,7.59,7.59,7.59,1,0,3371,0,0,0,0,0
2021-11-29,09:04:30,7.62,7.62,7.62,7.62,1,0,3371,0,0,0,0,0
2021-11-29,09:04:32,7.59,7.59,7.59,7.59,1,0,3369,0,0,0,0,0
2021-11-29,09:04:35,7.54,7.54,7.54,7.54,1,0,3369,0,0,0,0,0
2021-11-29,09:04:38,7.57,7.57,7.57,7.57,19,0,3369,0,0,0,0,0
2021-11-29,09:04:38,7.57,7.57,7.57,7.57,3,0,3369,0,0,0,0,0
2021-11-29,09:04:39,7.53,7.53,7.53,7.53,1,0,3369,0,0,0,0,0
2021-11-29,09:04:43,7.60,7.60,7.60,7.60,1,0,3369,0,0,0,0,0
2021-11-29,09:04:44,7.53,7.53,7.53,7.53,1,0,3369,0,0,0,0,0
2021-11-29,09:04:44,7.52,7.52,7.52,7.52,1,0,3369,0,0,0,0,0
2021-11-29,09:04:48,7.50,7.50,7.50,7.50,1,0,3369,0,0,0,0,0
2021-11-29,09:04:48,7.50,7.50,7.50,7.50,2,0,3369,0,0,0,0,0
2021-11-29,09:04:48,7.50,7.50,7.50,7.50,4,0,3369,0,0,0,0,0
2021-11-29,09:04:48,7.50,7.50,7.50,7.50,25,0,3369,0,0,0,0,0
2021-11-29,09:04:48,7.50,7.50,7.50,7.50,18,0,3369,0,0,0,0,0
2021-11-29,09:04:49,7.47,7.47,7.47,7.47,22,0,3369,0,0,0,0,0
2021-11-29,09:04:50,7.42,7.42,7.42,7.42,1,0,3369,0,0,0,0,0
2021-11-29,09:04:50,7.42,7.42,7.42,7.42,6,0,3369,0,0,0,0,0
2021-11-29,09:04:52,7.47,7.47,7.47,7.47,1,0,3369,0,0,0,0,0
2021-11-29,09:04:57,7.42,7.42,7.42,7.42,1,0,3372,0,0,0,0,0
2021-11-29,09:04:57,7.42,7.42,7.42,7.42,2,0,3372,0,0,0,0,0
2021-11-29,09:04:58,7.42,7.42,7.42,7.42,1,0,3372,0,0,0,0,0
2021-11-29,09:05:00,7.42,7.42,7.42,7.42,1,0,3372,0,0,0,0,0
2021-11-29,09:05:00,7.42,7.42,7.42,7.42,1,0,3372,0,0,0,0,0
2021-11-29,09:05:01,7.39,7.39,7.39,7.39,1,0,3372,0,0,0,0,0
2021-11-29,09:05:01,7.38,7.38,7.38,7.38,1,0,3372,0,0,0,0,0
2021-11-29,09:05:02,7.37,7.37,7.37,7.37,22,0,3372,0,0,0,0,0
2021-11-29,09:05:03,7.30,7.30,7.30,7.30,1,0,3372,0,0,0,0,0
2021-11-29,09:05:04,7.30,7.30,7.30,7.30,1,0,3372,0,0,0,0,0
2021-11-29,09:05:04,7.35,7.35,7.35,7.35,1,0,3372,0,0,0,0,0
2021-11-29,09:05:08,7.37,7.37,7.37,7.37,1,0,3372,0,0,0,0,0
2021-11-29,09:05:10,7.35,7.35,7.35,7.35,1,0,3372,0,0,0,0,0
2021-11-29,09:05:10,7.36,7.36,7.36,7.36,2,0,3372,0,0,0,0,0
2021-11-29,09:05:11,7.40,7.40,7.40,7.40,1,0,3372,0,0,0,0,0
2021-11-29,09:05:11,7.42,7.42,7.42,7.42,5,0,3372,0,0,0,0,0
2021-11-29,09:05:12,7.41,7.41,7.41,7.41,2,0,3372,0,0,0,0,0
2021-11-29,09:05:12,7.40,7.40,7.40,7.40,1,0,3372,0,0,0,0,0
2021-11-29,09:05:15,7.47,7.47,7.47,7.47,1,0,3372,0,0,0,0,0
2021-11-29,09:05:15,7.46,7.46,7.46,7.46,1,0,3372,0,0,0,0,0
2021-11-29,09:05:16,7.48,7.48,7.48,7.48,1,0,3372,0,0,0,0,0
2021-11-29,09:05:16,7.46,7.46,7.46,7.46,1,0,3372,0,0,0,0,0
2021-11-29,09:05:16,7.45,7.45,7.45,7.45,2,0,3372,0,0,0,0,0
2021-11-29,09:05:17,7.50,7.50,7.50,7.50,1,0,3372,0,0,0,0,0
2021-11-29,09:05:17,7.52,7.52,7.52,7.52,1,0,3372,0,0,0,0,0
2021-11-29,09:05:23,7.57,7.57,7.57,7.57,2,0,3359,0,0,0,0,0
2021-11-29,09:05:24,7.56,7.56,7.56,7.56,1,0,3359,0,0,0,0,0
2021-11-29,09:05:24,7.55,7.55,7.55,7.55,1,0,3359,0,0,0,0,0
2021-11-29,09:05:24,7.54,7.54,7.54,7.54,1,0,3359,0,0,0,0,0
2021-11-29,09:05:25,7.52,7.52,7.52,7.52,1,0,3359,0,0,0,0,0
2021-11-29,09:05:25,7.51,7.51,7.51,7.51,1,0,3359,0,0,0,0,0
2021-11-29,09:05:25,7.50,7.50,7.50,7.50,1,0,3359,0,0,0,0,0
2021-11-29,09:05:28,7.51,7.51,7.51,7.51,2,0,3359,0,0,0,0,0
2021-11-29,09:05:28,7.52,7.52,7.52,7.52,1,0,3359,0,0,0,0,0
2021-11-29,09:05:29,7.57,7.57,7.57,7.57,22,0,3359,0,0,0,0,0
2021-11-29,09:05:29,7.58,7.58,7.58,7.58,2,0,3359,0,0,0,0,0
2021-11-29,09:05:30,7.57,7.57,7.57,7.57,1,0,3359,0,0,0,0,0
2021-11-29,09:05:31,7.51,7.51,7.51,7.51,1,0,3359,0,0,0,0,0
2021-11-29,09:05:33,7.54,7.54,7.54,7.54,1,0,3359,0,0,0,0,0
2021-11-29,09:05:37,7.60,7.60,7.60,7.60,2,0,3359,0,0,0,0,0
2021-11-29,09:05:37,7.61,7.61,7.61,7.61,1,0,3359,0,0,0,0,0
2021-11-29,09:05:37,7.58,7.58,7.58,7.58,1,0,3359,0,0,0,0,0
2021-11-29,09:05:39,7.56,7.56,7.56,7.56,1,0,3359,0,0,0,0,0
2021-11-29,09:05:40,7.60,7.60,7.60,7.60,1,0,3359,0,0,0,0,0
2021-11-29,09:05:43,7.60,7.60,7.60,7.60,1,0,3359,0,0,0,0,0
2021-11-29,09:05:47,7.57,7.57,7.57,7.57,1,0,3359,0,0,0,0,0
2021-11-29,09:05:48,7.61,7.61,7.61,7.61,1,0,3359,0,0,0,0,0
2021-11-29,09:05:51,7.63,7.63,7.63,7.63,1,0,3382,0,0,0,0,0
2021-11-29,09:05:52,7.61,7.61,7.61,7.61,1,0,3382,0,0,0,0,0
2021-11-29,09:05:53,7.65,7.65,7.65,7.65,1,0,3382,0,0,0,0,0
2021-11-29,09:05:53,7.66,7.66,7.66,7.66,1,0,3382,0,0,0,0,0
2021-11-29,09:05:53,7.67,7.67,7.67,7.67,2,0,3382,0,0,0,0,0
2021-11-29,09:05:53,7.66,7.66,7.66,7.66,1,0,3382,0,0,0,0,0
2021-11-29,09:05:55,7.66,7.66,7.66,7.66,1,0,3382,0,0,0,0,0
2021-11-29,09:05:56,7.64,7.64,7.64,7.64,1,0,3382,0,0,0,0,0
2021-11-29,09:05:57,7.63,7.63,7.63,7.63,1,0,3382,0,0,0,0,0
2021-11-29,09:05:58,7.64,7.64,7.64,7.64,1,0,3382,0,0,0,0,0
2021-11-29,09:06:00,7.62,7.62,7.62,7.62,3,0,3382,0,0,0,0,0
2021-11-29,09:06:00,7.61,7.61,7.61,7.61,1,0,3382,0,0,0,0,0
2021-11-29,09:06:01,7.61,7.61,7.61,7.61,1,0,3382,0,0,0,0,0
2021-11-29,09:06:01,7.62,7.62,7.62,7.62,2,0,3382,0,0,0,0,0
2021-11-29,09:06:01,7.63,7.63,7.63,7.63,3,0,3382,0,0,0,0,0
2021-11-29,09:06:01,7.64,7.64,7.64,7.64,1,0,3382,0,0,0,0,0
2021-11-29,09:06:02,7.62,7.62,7.62,7.62,1,0,3382,0,0,0,0,0
2021-11-29,09:06:02,7.64,7.64,7.64,7.64,1,0,3382,0,0,0,0,0
2021-11-29,09:06:02,7.62,7.62,7.62,7.62,1,0,3382,0,0,0,0,0
2021-11-29,09:06:02,7.61,7.61,7.61,7.61,2,0,3382,0,0,0,0,0
2021-11-29,09:06:02,7.60,7.60,7.60,7.60,1,0,3382,0,0,0,0,0
2021-11-29,09:06:03,7.59,7.59,7.59,7.59,1,0,3382,0,0,0,0,0
2021-11-29,09:06:03,7.56,7.56,7.56,7.56,1,0,3382,0,0,0,0,0
2021-11-29,09:06:07,7.52,7.52,7.52,7.52,1,0,3382,0,0,0,0,0
2021-11-29,09:06:07,7.52,7.52,7.52,7.52,1,0,3382,0,0,0,0,0
2021-11-29,09:06:07,7.55,7.55,7.55,7.55,1,0,3382,0,0,0,0,0
2021-11-29,09:06:07,7.57,7.57,7.57,7.57,1,0,3382,0,0,0,0,0
2021-11-29,09:06:08,7.59,7.59,7.59,7.59,1,0,3382,0,0,0,0,0
2021-11-29,09:06:08,7.58,7.58,7.58,7.58,1,0,3382,0,0,0,0,0
2021-11-29,09:06:08,7.58,7.58,7.58,7.58,1,0,3382,0,0,0,0,0
2021-11-29,09:06:08,7.58,7.58,7.58,7.58,1,0,3382,0,0,0,0,0
2021-11-29,09:06:08,7.58,7.58,7.58,7.58,1,0,3382,0,0,0,0,0
2021-11-29,09:06:09,7.61,7.61,7.61,7.61,2,0,3382,0,0,0,0,0
2021-11-29,09:06:09,7.61,7.61,7.61,7.61,1,0,3382,0,0,0,0,0
2021-11-29,09:06:09,7.63,7.63,7.63,7.63,1,0,3382,0,0,0,0,0
2021-11-29,09:06:09,7.63,7.63,7.63,7.63,1,0,3382,0,0,0,0,0
2021-11-29,09:06:09,7.62,7.62,7.62,7.62,1,0,3382,0,0,0,0,0
2021-11-29,09:06:09,7.62,7.62,7.62,7.62,1,0,3382,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,1,0,3382,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,2,0,3382,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,1,0,3382,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,3,0,3382,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,1,0,3382,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,2,0,3382,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,1,0,3382,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,2,0,3377,0,0,0,0,0
2021-11-29,09:06:10,7.67,7.67,7.67,7.67,1,0,3377,0,0,0,0,0
2021-11-29,09:06:11,7.67,7.67,7.67,7.67,2,0,3377,0,0,0,0,0
2021-11-29,09:06:11,7.67,7.67,7.67,7.67,4,0,3377,0,0,0,0,0
2021-11-29,09:06:12,7.67,7.67,7.67,7.67,1,0,3377,0,0,0,0,0
2021-11-29,09:06:12,7.68,7.68,7.68,7.68,1,0,3377,0,0,0,0,0
2021-11-29,09:06:13,7.68,7.68,7.68,7.68,1,0,3377,0,0,0,0,0
2021-11-29,09:06:14,7.70,7.70,7.70,7.70,1,0,3377,0,0,0,0,0
2021-11-29,09:06:15,7.70,7.70,7.70,7.70,1,0,3377,0,0,0,0,0
2021-11-29,09:06:16,7.65,7.65,7.65,7.65,1,0,3377,0,0,0,0,0
2021-11-29,09:06:16,7.64,7.64,7.64,7.64,1,0,3377,0,0,0,0,0
2021-11-29,09:06:17,7.66,7.66,7.66,7.66,1,0,3377,0,0,0,0,0
2021-11-29,09:06:18,7.61,7.61,7.61,7.61,2,0,3377,0,0,0,0,0
2021-11-29,09:06:21,7.61,7.61,7.61,7.61,1,0,3377,0,0,0,0,0
2021-11-29,09:06:21,7.60,7.60,7.60,7.60,1,0,3377,0,0,0,0,0
2021-11-29,09:06:22,7.61,7.61,7.61,7.61,2,0,3377,0,0,0,0,0
2021-11-29,09:06:23,7.57,7.57,7.57,7.57,22,0,3377,0,0,0,0,0
2021-11-29,09:06:23,7.57,7.57,7.57,7.57,1,0,3377,0,0,0,0,0
2021-11-29,09:06:23,7.58,7.58,7.58,7.58,2,0,3377,0,0,0,0,0
2021-11-29,09:06:24,7.55,7.55,7.55,7.55,2,0,3377,0,0,0,0,0
2021-11-29,09:06:24,7.54,7.54,7.54,7.54,2,0,3377,0,0,0,0,0
2021-11-29,09:06:25,7.56,7.56,7.56,7.56,1,0,3377,0,0,0,0,0
2021-11-29,09:06:25,7.54,7.54,7.54,7.54,1,0,3377,0,0,0,0,0
2021-11-29,09:06:25,7.53,7.53,7.53,7.53,1,0,3377,0,0,0,0,0
2021-11-29,09:06:25,7.52,7.52,7.52,7.52,1,0,3377,0,0,0,0,0
2021-11-29,09:06:26,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:26,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:26,7.50,7.50,7.50,7.50,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.52,7.52,7.52,7.52,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.52,7.52,7.52,7.52,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.48,7.48,7.48,7.48,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.48,7.48,7.48,7.48,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.48,7.48,7.48,7.48,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.52,7.52,7.52,7.52,1,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.53,7.53,7.53,7.53,3,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.54,7.54,7.54,7.54,3,0,3377,0,0,0,0,0
2021-11-29,09:06:27,7.55,7.55,7.55,7.55,1,0,3377,0,0,0,0,0
2021-11-29,09:06:28,7.57,7.57,7.57,7.57,1,0,3377,0,0,0,0,0
2021-11-29,09:06:28,7.58,7.58,7.58,7.58,1,0,3377,0,0,0,0,0
2021-11-29,09:06:28,7.59,7.59,7.59,7.59,1,0,3377,0,0,0,0,0
2021-11-29,09:06:28,7.58,7.58,7.58,7.58,1,0,3377,0,0,0,0,0
2021-11-29,09:06:29,7.59,7.59,7.59,7.59,1,0,3377,0,0,0,0,0
2021-11-29,09:06:29,7.59,7.59,7.59,7.59,1,0,3377,0,0,0,0,0
2021-11-29,09:06:29,7.58,7.58,7.58,7.58,2,0,3377,0,0,0,0,0
2021-11-29,09:06:29,7.59,7.59,7.59,7.59,1,0,3377,0,0,0,0,0
2021-11-29,09:06:29,7.61,7.61,7.61,7.61,3,0,3377,0,0,0,0,0
2021-11-29,09:06:30,7.54,7.54,7.54,7.54,1,0,3377,0,0,0,0,0
2021-11-29,09:06:30,7.50,7.50,7.50,7.50,1,0,3377,0,0,0,0,0
2021-11-29,09:06:31,7.48,7.48,7.48,7.48,1,0,3377,0,0,0,0,0
2021-11-29,09:06:32,7.47,7.47,7.47,7.47,1,0,3377,0,0,0,0,0
2021-11-29,09:06:32,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:32,7.52,7.52,7.52,7.52,1,0,3377,0,0,0,0,0
2021-11-29,09:06:32,7.51,7.51,7.51,7.51,1,0,3377,0,0,0,0,0
2021-11-29,09:06:33,7.54,7.54,7.54,7.54,1,0,3377,0,0,0,0,0
2021-11-29,09:06:33,7.52,7.52,7.52,7.52,1,0,3358,0,0,0,0,0
2021-11-29,09:06:36,7.51,7.51,7.51,7.51,1,0,3358,0,0,0,0,0
2021-11-29,09:06:36,7.50,7.50,7.50,7.50,1,0,3358,0,0,0,0,0
2021-11-29,09:06:36,7.52,7.52,7.52,7.52,1,0,3358,0,0,0,0,0
2021-11-29,09:06:36,7.52,7.52,7.52,7.52,1,0,3358,0,0,0,0,0
2021-11-29,09:06:37,7.50,7.50,7.50,7.50,1,0,3358,0,0,0,0,0
2021-11-29,09:06:37,7.50,7.50,7.50,7.50,1,0,3358,0,0,0,0,0
2021-11-29,09:06:37,7.50,7.50,7.50,7.50,1,0,3358,0,0,0,0,0
2021-11-29,09:06:39,7.47,7.47,7.47,7.47,21,0,3358,0,0,0,0,0
2021-11-29,09:06:40,7.45,7.45,7.45,7.45,2,0,3358,0,0,0,0,0
2021-11-29,09:06:40,7.47,7.47,7.47,7.47,1,0,3358,0,0,0,0,0
2021-11-29,09:06:42,7.47,7.47,7.47,7.47,2,0,3358,0,0,0,0,0
2021-11-29,09:06:43,7.43,7.43,7.43,7.43,1,0,3358,0,0,0,0,0
2021-11-29,09:06:43,7.43,7.43,7.43,7.43,1,0,3358,0,0,0,0,0
2021-11-29,09:06:44,7.41,7.41,7.41,7.41,1,0,3358,0,0,0,0,0
2021-11-29,09:06:45,7.39,7.39,7.39,7.39,1,0,3358,0,0,0,0,0
2021-11-29,09:06:45,7.37,7.37,7.37,7.37,2,0,3358,0,0,0,0,0
2021-11-29,09:06:45,7.37,7.37,7.37,7.37,1,0,3358,0,0,0,0,0
2021-11-29,09:06:45,7.38,7.38,7.38,7.38,1,0,3358,0,0,0,0,0
2021-11-29,09:06:45,7.39,7.39,7.39,7.39,2,0,3358,0,0,0,0,0
2021-11-29,09:06:45,7.39,7.39,7.39,7.39,1,0,3358,0,0,0,0,0
2021-11-29,09:06:45,7.39,7.39,7.39,7.39,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.37,7.37,7.37,7.37,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.37,7.37,7.37,7.37,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.39,7.39,7.39,7.39,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.40,7.40,7.40,7.40,2,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.39,7.39,7.39,7.39,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.39,7.39,7.39,7.39,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.38,7.38,7.38,7.38,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.36,7.36,7.36,7.36,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.35,7.35,7.35,7.35,1,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.34,7.34,7.34,7.34,2,0,3358,0,0,0,0,0
2021-11-29,09:06:46,7.34,7.34,7.34,7.34,1,0,3358,0,0,0,0,0
2021-11-29,09:06:47,7.34,7.34,7.34,7.34,1,0,3358,0,0,0,0,0
2021-11-29,09:06:47,7.33,7.33,7.33,7.33,1,0,3358,0,0,0,0,0
2021-11-29,09:06:47,7.35,7.35,7.35,7.35,1,0,3358,0,0,0,0,0
2021-11-29,09:06:47,7.32,7.32,7.32,7.32,1,0,3358,0,0,0,0,0
2021-11-29,09:06:48,7.36,7.36,7.36,7.36,1,0,3358,0,0,0,0,0
2021-11-29,09:06:48,7.36,7.36,7.36,7.36,1,0,3358,0,0,0,0,0
2021-11-29,09:06:49,7.36,7.36,7.36,7.36,1,0,3358,0,0,0,0,0
2021-11-29,09:06:50,7.39,7.39,7.39,7.39,1,0,3358,0,0,0,0,0
2021-11-29,09:06:51,7.38,7.38,7.38,7.38,1,0,3358,0,0,0,0,0
2021-11-29,09:06:52,7.46,7.46,7.46,7.46,1,0,3358,0,0,0,0,0
2021-11-29,09:06:53,7.46,7.46,7.46,7.46,1,0,3358,0,0,0,0,0
2021-11-29,09:06:53,7.45,7.45,7.45,7.45,1,0,3358,0,0,0,0,0
2021-11-29,09:06:54,7.46,7.46,7.46,7.46,2,0,3358,0,0,0,0,0
2021-11-29,09:06:54,7.43,7.43,7.43,7.43,1,0,3340,0,0,0,0,0
2021-11-29,09:06:55,7.40,7.40,7.40,7.40,1,0,3340,0,0,0,0,0
2021-11-29,09:06:55,7.39,7.39,7.39,7.39,1,0,3340,0,0,0,0,0
2021-11-29,09:06:55,7.42,7.42,7.42,7.42,1,0,3340,0,0,0,0,0
2021-11-29,09:06:55,7.43,7.43,7.43,7.43,1,0,3340,0,0,0,0,0
2021-11-29,09:06:56,7.45,7.45,7.45,7.45,1,0,3340,0,0,0,0,0
2021-11-29,09:06:56,7.46,7.46,7.46,7.46,1,0,3340,0,0,0,0,0
2021-11-29,09:06:57,7.42,7.42,7.42,7.42,1,0,3340,0,0,0,0,0
2021-11-29,09:06:58,7.43,7.43,7.43,7.43,1,0,3340,0,0,0,0,0
2021-11-29,09:07:01,7.44,7.44,7.44,7.44,1,0,3340,0,0,0,0,0
2021-11-29,09:07:01,7.42,7.42,7.42,7.42,1,0,3340,0,0,0,0,0
2021-11-29,09:07:02,7.42,7.42,7.42,7.42,1,0,3340,0,0,0,0,0
2021-11-29,09:07:02,7.43,7.43,7.43,7.43,1,0,3340,0,0,0,0,0
2021-11-29,09:07:06,7.39,7.39,7.39,7.39,1,0,3340,0,0,0,0,0
2021-11-29,09:07:06,7.39,7.39,7.39,7.39,1,0,3340,0,0,0,0,0
2021-11-29,09:07:07,7.40,7.40,7.40,7.40,2,0,3340,0,0,0,0,0
2021-11-29,09:07:07,7.41,7.41,7.41,7.41,1,0,3340,0,0,0,0,0
2021-11-29,09:07:08,7.37,7.37,7.37,7.37,1,0,3340,0,0,0,0,0
2021-11-29,09:07:08,7.35,7.35,7.35,7.35,2,0,3340,0,0,0,0,0
2021-11-29,09:07:11,7.33,7.33,7.33,7.33,1,0,3340,0,0,0,0,0
2021-11-29,09:07:12,7.37,7.37,7.37,7.37,1,0,3340,0,0,0,0,0
2021-11-29,09:07:12,7.38,7.38,7.38,7.38,1,0,3340,0,0,0,0,0
2021-11-29,09:07:12,7.39,7.39,7.39,7.39,1,0,3340,0,0,0,0,0
2021-11-29,09:07:13,7.40,7.40,7.40,7.40,1,0,3340,0,0,0,0,0
2021-11-29,09:07:13,7.40,7.40,7.40,7.40,1,0,3340,0,0,0,0,0
2021-11-29,09:07:13,7.36,7.36,7.36,7.36,1,0,3340,0,0,0,0,0
2021-11-29,09:07:14,7.37,7.37,7.37,7.37,1,0,3340,0,0,0,0,0
2021-11-29,09:07:14,7.40,7.40,7.40,7.40,1,0,3341,0,0,0,0,0
2021-11-29,09:07:15,7.44,7.44,7.44,7.44,1,0,3341,0,0,0,0,0
2021-11-29,09:07:15,7.43,7.43,7.43,7.43,1,0,3341,0,0,0,0,0
2021-11-29,09:07:15,7.43,7.43,7.43,7.43,1,0,3341,0,0,0,0,0
2021-11-29,09:07:16,7.42,7.42,7.42,7.42,1,0,3341,0,0,0,0,0
2021-11-29,09:07:16,7.41,7.41,7.41,7.41,1,0,3341,0,0,0,0,0
2021-11-29,09:07:20,7.40,7.40,7.40,7.40,1,0,3341,0,0,0,0,0
2021-11-29,09:07:20,7.39,7.39,7.39,7.39,2,0,3341,0,0,0,0,0
2021-11-29,09:07:20,7.38,7.38,7.38,7.38,1,0,3341,0,0,0,0,0
2021-11-29,09:07:22,7.45,7.45,7.45,7.45,1,0,3341,0,0,0,0,0
2021-11-29,09:07:22,7.45,7.45,7.45,7.45,2,0,3341,0,0,0,0,0
2021-11-29,09:07:27,7.40,7.40,7.40,7.40,2,0,3341,0,0,0,0,0
2021-11-29,09:07:28,7.38,7.38,7.38,7.38,1,0,3341,0,0,0,0,0
2021-11-29,09:07:28,7.39,7.39,7.39,7.39,1,0,3341,0,0,0,0,0
2021-11-29,09:07:28,7.40,7.40,7.40,7.40,1,0,3341,0,0,0,0,0
2021-11-29,09:07:28,7.40,7.40,7.40,7.40,1,0,3341,0,0,0,0,0
2021-11-29,09:07:28,7.36,7.36,7.36,7.36,1,0,3341,0,0,0,0,0
2021-11-29,09:07:28,7.35,7.35,7.35,7.35,1,0,3341,0,0,0,0,0
2021-11-29,09:07:28,7.36,7.36,7.36,7.36,1,0,3341,0,0,0,0,0
2021-11-29,09:07:29,7.36,7.36,7.36,7.36,1,0,3341,0,0,0,0,0
2021-11-29,09:07:29,7.36,7.36,7.36,7.36,1,0,3341,0,0,0,0,0
2021-11-29,09:07:30,7.37,7.37,7.37,7.37,1,0,3341,0,0,0,0,0
2021-11-29,09:07:31,7.28,7.28,7.28,7.28,2,0,3341,0,0,0,0,0
2021-11-29,09:07:31,7.27,7.27,7.27,7.27,2,0,3341,0,0,0,0,0
2021-11-29,09:07:33,7.26,7.26,7.26,7.26,1,0,3341,0,0,0,0,0
2021-11-29,09:07:33,7.26,7.26,7.26,7.26,1,0,3341,0,0,0,0,0
2021-11-29,09:07:34,7.24,7.24,7.24,7.24,1,0,3341,0,0,0,0,0
2021-11-29,09:07:34,7.25,7.25,7.25,7.25,1,0,3341,0,0,0,0,0
2021-11-29,09:07:38,7.22,7.22,7.22,7.22,1,0,3342,0,0,0,0,0
2021-11-29,09:07:38,7.21,7.21,7.21,7.21,3,0,3342,0,0,0,0,0
2021-11-29,09:07:39,7.17,7.17,7.17,7.17,1,0,3342,0,0,0,0,0
2021-11-29,09:07:39,7.18,7.18,7.18,7.18,1,0,3342,0,0,0,0,0
2021-11-29,09:07:43,7.14,7.14,7.14,7.14,1,0,3342,0,0,0,0,0
2021-11-29,09:07:43,7.13,7.13,7.13,7.13,1,0,3342,0,0,0,0,0
2021-11-29,09:07:43,7.16,7.16,7.16,7.16,2,0,3342,0,0,0,0,0
2021-11-29,09:07:45,7.15,7.15,7.15,7.15,1,0,3342,0,0,0,0,0
2021-11-29,09:07:45,7.14,7.14,7.14,7.14,1,0,3342,0,0,0,0,0
2021-11-29,09:07:45,7.12,7.12,7.12,7.12,1,0,3342,0,0,0,0,0
2021-11-29,09:07:45,7.12,7.12,7.12,7.12,1,0,3342,0,0,0,0,0
2021-11-29,09:07:46,7.10,7.10,7.10,7.10,1,0,3342,0,0,0,0,0
2021-11-29,09:07:46,7.07,7.07,7.07,7.07,17,0,3342,0,0,0,0,0
2021-11-29,09:07:46,7.07,7.07,7.07,7.07,1,0,3342,0,0,0,0,0
2021-11-29,09:07:46,7.07,7.07,7.07,7.07,4,0,3342,0,0,0,0,0
2021-11-29,09:07:47,7.05,7.05,7.05,7.05,1,0,3342,0,0,0,0,0
2021-11-29,09:07:47,7.06,7.06,7.06,7.06,1,0,3342,0,0,0,0,0
2021-11-29,09:07:48,7.08,7.08,7.08,7.08,1,0,3342,0,0,0,0,0
2021-11-29,09:07:49,7.09,7.09,7.09,7.09,1,0,3342,0,0,0,0,0
2021-11-29,09:07:51,7.12,7.12,7.12,7.12,1,0,3342,0,0,0,0,0
2021-11-29,09:07:53,7.07,7.07,7.07,7.07,1,0,3342,0,0,0,0,0
2021-11-29,09:07:53,7.06,7.06,7.06,7.06,1,0,3342,0,0,0,0,0
2021-11-29,09:07:55,7.08,7.08,7.08,7.08,2,0,3342,0,0,0,0,0
2021-11-29,09:07:55,7.07,7.07,7.07,7.07,1,0,3342,0,0,0,0,0
2021-11-29,09:07:55,7.07,7.07,7.07,7.07,1,0,3342,0,0,0,0,0
2021-11-29,09:07:58,7.08,7.08,7.08,7.08,1,0,3337,0,0,0,0,0
2021-11-29,09:07:59,7.07,7.07,7.07,7.07,1,0,3337,0,0,0,0,0
2021-11-29,09:07:59,7.03,7.03,7.03,7.03,1,0,3337,0,0,0,0,0
2021-11-29,09:08:00,7.02,7.02,7.02,7.02,1,0,3337,0,0,0,0,0
2021-11-29,09:08:00,7.03,7.03,7.03,7.03,1,0,3337,0,0,0,0,0
2021-11-29,09:08:00,7.03,7.03,7.03,7.03,1,0,3337,0,0,0,0,0
2021-11-29,09:08:00,7.02,7.02,7.02,7.02,1,0,3337,0,0,0,0,0
2021-11-29,09:08:01,7.04,7.04,7.04,7.04,1,0,3337,0,0,0,0,0
2021-11-29,09:08:01,7.05,7.05,7.05,7.05,2,0,3337,0,0,0,0,0
2021-11-29,09:08:01,7.05,7.05,7.05,7.05,1,0,3337,0,0,0,0,0
2021-11-29,09:08:02,7.07,7.07,7.07,7.07,1,0,3337,0,0,0,0,0
2021-11-29,09:08:02,7.08,7.08,7.08,7.08,1,0,3337,0,0,0,0,0
2021-11-29,09:08:02,7.08,7.08,7.08,7.08,1,0,3337,0,0,0,0,0
2021-11-29,09:08:03,7.09,7.09,7.09,7.09,1,0,3337,0,0,0,0,0
2021-11-29,09:08:03,7.11,7.11,7.11,7.11,1,0,3337,0,0,0,0,0
2021-11-29,09:08:03,7.10,7.10,7.10,7.10,1,0,3337,0,0,0,0,0
2021-11-29,09:08:03,7.10,7.10,7.10,7.10,1,0,3337,0,0,0,0,0
2021-11-29,09:08:03,7.13,7.13,7.13,7.13,1,0,3337,0,0,0,0,0
2021-11-29,09:08:07,7.11,7.11,7.11,7.11,1,0,3337,0,0,0,0,0
2021-11-29,09:08:08,7.08,7.08,7.08,7.08,1,0,3337,0,0,0,0,0
2021-11-29,09:08:08,7.05,7.05,7.05,7.05,1,0,3337,0,0,0,0,0
2021-11-29,09:08:08,7.02,7.02,7.02,7.02,1,0,3337,0,0,0,0,0
2021-11-29,09:08:08,7.01,7.01,7.01,7.01,1,0,3337,0,0,0,0,0
2021-11-29,09:08:09,7.01,7.01,7.01,7.01,1,0,3337,0,0,0,0,0
2021-11-29,09:08:09,7.02,7.02,7.02,7.02,1,0,3337,0,0,0,0,0
2021-11-29,09:08:09,7.03,7.03,7.03,7.03,1,0,3337,0,0,0,0,0
2021-11-29,09:08:09,7.05,7.05,7.05,7.05,2,0,3337,0,0,0,0,0
2021-11-29,09:08:10,7.06,7.06,7.06,7.06,1,0,3337,0,0,0,0,0
2021-11-29,09:08:10,7.06,7.06,7.06,7.06,1,0,3337,0,0,0,0,0
2021-11-29,09:08:10,7.06,7.06,7.06,7.06,1,0,3337,0,0,0,0,0
2021-11-29,09:08:10,7.07,7.07,7.07,7.07,1,0,3337,0,0,0,0,0
2021-11-29,09:08:10,7.07,7.07,7.07,7.07,1,0,3337,0,0,0,0,0
2021-11-29,09:08:10,7.03,7.03,7.03,7.03,1,0,3337,0,0,0,0,0
2021-11-29,09:08:11,7.04,7.04,7.04,7.04,1,0,3337,0,0,0,0,0
2021-11-29,09:08:12,7.08,7.08,7.08,7.08,1,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.06,7.06,7.06,7.06,1,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.05,7.05,7.05,7.05,2,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.04,7.04,7.04,7.04,2,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.03,7.03,7.03,7.03,2,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.02,7.02,7.02,7.02,1,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.00,7.00,7.00,7.00,1,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.02,7.02,7.02,7.02,1,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.03,7.03,7.03,7.03,2,0,3337,0,0,0,0,0
2021-11-29,09:08:13,7.05,7.05,7.05,7.05,1,0,3337,0,0,0,0,0
2021-11-29,09:08:14,7.04,7.04,7.04,7.04,1,0,3337,0,0,0,0,0
2021-11-29,09:08:15,7.03,7.03,7.03,7.03,1,0,3337,0,0,0,0,0
2021-11-29,09:08:16,7.07,7.07,7.07,7.07,1,0,3337,0,0,0,0,0
2021-11-29,09:08:17,7.10,7.10,7.10,7.10,1,0,3337,0,0,0,0,0
2021-11-29,09:08:17,7.10,7.10,7.10,7.10,1,0,3337,0,0,0,0,0
2021-11-29,09:08:18,7.09,7.09,7.09,7.09,1,0,3337,0,0,0,0,0
2021-11-29,09:08:18,7.09,7.09,7.09,7.09,1,0,3337,0,0,0,0,0
2021-11-29,09:08:18,7.10,7.10,7.10,7.10,1,0,3337,0,0,0,0,0
2021-11-29,09:08:19,7.12,7.12,7.12,7.12,1,0,3337,0,0,0,0,0
2021-11-29,09:08:21,7.24,7.24,7.24,7.24,1,0,3340,0,0,0,0,0
2021-11-29,09:08:22,7.23,7.23,7.23,7.23,1,0,3340,0,0,0,0,0
2021-11-29,09:08:22,7.25,7.25,7.25,7.25,1,0,3340,0,0,0,0,0
2021-11-29,09:08:22,7.22,7.22,7.22,7.22,1,0,3340,0,0,0,0,0
2021-11-29,09:08:22,7.21,7.21,7.21,7.21,1,0,3340,0,0,0,0,0
2021-11-29,09:08:23,7.28,7.28,7.28,7.28,1,0,3340,0,0,0,0,0
2021-11-29,09:08:24,7.27,7.27,7.27,7.27,1,0,3340,0,0,0,0,0
2021-11-29,09:08:29,7.20,7.20,7.20,7.20,1,0,3340,0,0,0,0,0
2021-11-29,09:08:30,7.26,7.26,7.26,7.26,1,0,3340,0,0,0,0,0
2021-11-29,09:08:34,7.31,7.31,7.31,7.31,1,0,3340,0,0,0,0,0
2021-11-29,09:08:35,7.29,7.29,7.29,7.29,1,0,3340,0,0,0,0,0
2021-11-29,09:08:37,7.30,7.30,7.30,7.30,1,0,3340,0,0,0,0,0
2021-11-29,09:08:38,7.34,7.34,7.34,7.34,1,0,3340,0,0,0,0,0
2021-11-29,09:08:42,7.29,7.29,7.29,7.29,1,0,3340,0,0,0,0,0
2021-11-29,09:08:42,7.30,7.30,7.30,7.30,1,0,3340,0,0,0,0,0
2021-11-29,09:08:43,7.31,7.31,7.31,7.31,1,0,3341,0,0,0,0,0
2021-11-29,09:08:48,7.29,7.29,7.29,7.29,1,0,3341,0,0,0,0,0
2021-11-29,09:08:48,7.29,7.29,7.29,7.29,1,0,3341,0,0,0,0,0
2021-11-29,09:08:56,7.34,7.34,7.34,7.34,1,0,3341,0,0,0,0,0
2021-11-29,09:08:58,7.34,7.34,7.34,7.34,1,0,3341,0,0,0,0,0
2021-11-29,09:09:03,7.38,7.38,7.38,7.38,1,0,3343,0,0,0,0,0
2021-11-29,09:09:04,7.37,7.37,7.37,7.37,3,0,3343,0,0,0,0,0
2021-11-29,09:09:04,7.36,7.36,7.36,7.36,2,0,3343,0,0,0,0,0
2021-11-29,09:09:04,7.35,7.35,7.35,7.35,1,0,3343,0,0,0,0,0
2021-11-29,09:09:04,7.34,7.34,7.34,7.34,1,0,3343,0,0,0,0,0
2021-11-29,09:09:09,7.29,7.29,7.29,7.29,2,0,3343,0,0,0,0,0
2021-11-29,09:09:09,7.29,7.29,7.29,7.29,2,0,3343,0,0,0,0,0
2021-11-29,09:09:10,7.29,7.29,7.29,7.29,1,0,3343,0,0,0,0,0
2021-11-29,09:09:15,7.24,7.24,7.24,7.24,2,0,3343,0,0,0,0,0
2021-11-29,09:09:15,7.20,7.20,7.20,7.20,1,0,3343,0,0,0,0,0
2021-11-29,09:09:16,7.20,7.20,7.20,7.20,1,0,3343,0,0,0,0,0
2021-11-29,09:09:16,7.19,7.19,7.19,7.19,1,0,3343,0,0,0,0,0
2021-11-29,09:09:16,7.21,7.21,7.21,7.21,1,0,3343,0,0,0,0,0
2021-11-29,09:09:16,7.20,7.20,7.20,7.20,1,0,3343,0,0,0,0,0
2021-11-29,09:09:16,7.20,7.20,7.20,7.20,1,0,3343,0,0,0,0,0
2021-11-29,09:09:17,7.20,7.20,7.20,7.20,1,0,3343,0,0,0,0,0
2021-11-29,09:09:20,7.19,7.19,7.19,7.19,1,0,3343,0,0,0,0,0
2021-11-29,09:09:24,7.18,7.18,7.18,7.18,1,0,3339,0,0,0,0,0
2021-11-29,09:09:26,7.21,7.21,7.21,7.21,1,0,3339,0,0,0,0,0
2021-11-29,09:09:31,7.12,7.12,7.12,7.12,1,0,3339,0,0,0,0,0
2021-11-29,09:09:31,7.14,7.14,7.14,7.14,2,0,3339,0,0,0,0,0
2021-11-29,09:09:31,7.16,7.16,7.16,7.16,1,0,3339,0,0,0,0,0
2021-11-29,09:09:31,7.17,7.17,7.17,7.17,1,0,3339,0,0,0,0,0
2021-11-29,09:09:43,7.22,7.22,7.22,7.22,2,0,3339,0,0,0,0,0
2021-11-29,09:09:46,7.19,7.19,7.19,7.19,1,0,3339,0,0,0,0,0
2021-11-29,09:09:48,7.18,7.18,7.18,7.18,1,0,3337,0,0,0,0,0
2021-11-29,09:09:53,7.17,7.17,7.17,7.17,1,0,3337,0,0,0,0,0
2021-11-29,09:09:55,7.15,7.15,7.15,7.15,1,0,3337,0,0,0,0,0
2021-11-29,09:09:57,7.20,7.20,7.20,7.20,1,0,3337,0,0,0,0,0
2021-11-29,09:09:59,7.17,7.17,7.17,7.17,2,0,3337,0,0,0,0,0
2021-11-29,09:10:00,7.15,7.15,7.15,7.15,1,0,3337,0,0,0,0,0
2021-11-29,09:10:00,7.17,7.17,7.17,7.17,1,0,3337,0,0,0,0,0
2021-11-29,09:10:01,7.16,7.16,7.16,7.16,2,0,3337,0,0,0,0,0
2021-11-29,09:10:01,7.17,7.17,7.17,7.17,2,0,3337,0,0,0,0,0
2021-11-29,09:10:01,7.18,7.18,7.18,7.18,1,0,3337,0,0,0,0,0
2021-11-29,09:10:01,7.19,7.19,7.19,7.19,1,0,3337,0,0,0,0,0
2021-11-29,09:10:02,7.21,7.21,7.21,7.21,2,0,3337,0,0,0,0,0
2021-11-29,09:10:04,7.24,7.24,7.24,7.24,1,0,3337,0,0,0,0,0
2021-11-29,09:10:07,7.21,7.21,7.21,7.21,1,0,3337,0,0,0,0,0
2021-11-29,09:10:07,7.20,7.20,7.20,7.20,2,0,3337,0,0,0,0,0
2021-11-29,09:10:07,7.19,7.19,7.19,7.19,1,0,3337,0,0,0,0,0
2021-11-29,09:10:11,7.27,7.27,7.27,7.27,1,0,3339,0,0,0,0,0
2021-11-29,09:10:13,7.27,7.27,7.27,7.27,1,0,3339,0,0,0,0,0
2021-11-29,09:10:14,7.25,7.25,7.25,7.25,2,0,3339,0,0,0,0,0
2021-11-29,09:10:15,7.28,7.28,7.28,7.28,1,0,3339,0,0,0,0,0
2021-11-29,09:10:15,7.33,7.33,7.33,7.33,1,0,3339,0,0,0,0,0
2021-11-29,09:10:20,7.40,7.40,7.40,7.40,2,0,3339,0,0,0,0,0
2021-11-29,09:10:20,7.39,7.39,7.39,7.39,1,0,3339,0,0,0,0,0
2021-11-29,09:10:20,7.38,7.38,7.38,7.38,2,0,3339,0,0,0,0,0
2021-11-29,09:10:21,7.41,7.41,7.41,7.41,3,0,3339,0,0,0,0,0
2021-11-29,09:10:26,7.44,7.44,7.44,7.44,1,0,3339,0,0,0,0,0
2021-11-29,09:10:26,7.44,7.44,7.44,7.44,1,0,3339,0,0,0,0,0
2021-11-29,09:10:26,7.43,7.43,7.43,7.43,1,0,3339,0,0,0,0,0
2021-11-29,09:10:28,7.38,7.38,7.38,7.38,1,0,3339,0,0,0,0,0
2021-11-29,09:10:28,7.39,7.39,7.39,7.39,1,0,3339,0,0,0,0,0
2021-11-29,09:10:29,7.40,7.40,7.40,7.40,1,0,3339,0,0,0,0,0
2021-11-29,09:10:30,7.40,7.40,7.40,7.40,1,0,3339,0,0,0,0,0
2021-11-29,09:10:30,7.41,7.41,7.41,7.41,1,0,3339,0,0,0,0,0
2021-11-29,09:10:34,7.47,7.47,7.47,7.47,1,0,3339,0,0,0,0,0
2021-11-29,09:10:36,7.50,7.50,7.50,7.50,1,0,3339,0,0,0,0,0
2021-11-29,09:10:36,7.52,7.52,7.52,7.52,1,0,3339,0,0,0,0,0
2021-11-29,09:10:37,7.54,7.54,7.54,7.54,1,0,3339,0,0,0,0,0
2021-11-29,09:10:38,7.53,7.53,7.53,7.53,1,0,3339,0,0,0,0,0
2021-11-29,09:10:38,7.52,7.52,7.52,7.52,1,0,3339,0,0,0,0,0
2021-11-29,09:10:38,7.52,7.52,7.52,7.52,1,0,3339,0,0,0,0,0
2021-11-29,09:10:38,7.51,7.51,7.51,7.51,1,0,3339,0,0,0,0,0
2021-11-29,09:10:38,7.51,7.51,7.51,7.51,1,0,3339,0,0,0,0,0
2021-11-29,09:10:38,7.49,7.49,7.49,7.49,1,0,3339,0,0,0,0,0
2021-11-29,09:10:46,7.55,7.55,7.55,7.55,1,0,3339,0,0,0,0,0
2021-11-29,09:10:47,7.56,7.56,7.56,7.56,1,0,3339,0,0,0,0,0
2021-11-29,09:10:48,7.60,7.60,7.60,7.60,3,0,3339,0,0,0,0,0
2021-11-29,09:10:51,7.64,7.64,7.64,7.64,1,0,3339,0,0,0,0,0
2021-11-29,09:10:51,7.64,7.64,7.64,7.64,1,0,3339,0,0,0,0,0
2021-11-29,09:10:52,7.63,7.63,7.63,7.63,1,0,3334,0,0,0,0,0
2021-11-29,09:10:52,7.62,7.62,7.62,7.62,1,0,3334,0,0,0,0,0
2021-11-29,09:10:52,7.61,7.61,7.61,7.61,2,0,3334,0,0,0,0,0
2021-11-29,09:10:54,7.62,7.62,7.62,7.62,1,0,3334,0,0,0,0,0
2021-11-29,09:10:55,7.60,7.60,7.60,7.60,1,0,3334,0,0,0,0,0
2021-11-29,09:10:59,7.52,7.52,7.52,7.52,1,0,3334,0,0,0,0,0
2021-11-29,09:10:59,7.53,7.53,7.53,7.53,1,0,3334,0,0,0,0,0
2021-11-29,09:10:59,7.54,7.54,7.54,7.54,1,0,3334,0,0,0,0,0
2021-11-29,09:10:59,7.55,7.55,7.55,7.55,2,0,3334,0,0,0,0,0
2021-11-29,09:10:59,7.54,7.54,7.54,7.54,1,0,3334,0,0,0,0,0
2021-11-29,09:11:00,7.55,7.55,7.55,7.55,1,0,3334,0,0,0,0,0
2021-11-29,09:11:00,7.54,7.54,7.54,7.54,1,0,3334,0,0,0,0,0
2021-11-29,09:11:05,7.58,7.58,7.58,7.58,1,0,3334,0,0,0,0,0
2021-11-29,09:11:05,7.56,7.56,7.56,7.56,1,0,3334,0,0,0,0,0
2021-11-29,09:11:05,7.56,7.56,7.56,7.56,1,0,3334,0,0,0,0,0
2021-11-29,09:11:14,7.48,7.48,7.48,7.48,1,0,3334,0,0,0,0,0
2021-11-29,09:11:14,7.50,7.50,7.50,7.50,1,0,3334,0,0,0,0,0
2021-11-29,09:11:18,7.53,7.53,7.53,7.53,1,0,3334,0,0,0,0,0
2021-11-29,09:11:21,7.62,7.62,7.62,7.62,1,0,3334,0,0,0,0,0
2021-11-29,09:11:21,7.60,7.60,7.60,7.60,1,0,3334,0,0,0,0,0
2021-11-29,09:11:28,7.54,7.54,7.54,7.54,1,0,3334,0,0,0,0,0
2021-11-29,09:11:29,7.51,7.51,7.51,7.51,1,0,3334,0,0,0,0,0
2021-11-29,09:11:33,7.55,7.55,7.55,7.55,1,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.57,7.57,7.57,7.57,2,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.56,7.56,7.56,7.56,2,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.55,7.55,7.55,7.55,2,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.54,7.54,7.54,7.54,2,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.54,7.54,7.54,7.54,2,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.54,7.54,7.54,7.54,1,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.53,7.53,7.53,7.53,1,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.52,7.52,7.52,7.52,1,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.51,7.51,7.51,7.51,1,0,3334,0,0,0,0,0
2021-11-29,09:11:35,7.50,7.50,7.50,7.50,1,0,3334,0,0,0,0,0
2021-11-29,09:11:36,7.49,7.49,7.49,7.49,1,0,3334,0,0,0,0,0
2021-11-29,09:11:36,7.50,7.50,7.50,7.50,2,0,3334,0,0,0,0,0
2021-11-29,09:11:36,7.50,7.50,7.50,7.50,1,0,3334,0,0,0,0,0
2021-11-29,09:11:36,7.51,7.51,7.51,7.51,2,0,3334,0,0,0,0,0
2021-11-29,09:11:36,7.50,7.50,7.50,7.50,1,0,3334,0,0,0,0,0
2021-11-29,09:11:36,7.50,7.50,7.50,7.50,1,0,3334,0,0,0,0,0
2021-11-29,09:11:37,7.51,7.51,7.51,7.51,1,0,3334,0,0,0,0,0
2021-11-29,09:11:37,7.47,7.47,7.47,7.47,1,0,3334,0,0,0,0,0
2021-11-29,09:11:38,7.48,7.48,7.48,7.48,1,0,3334,0,0,0,0,0
2021-11-29,09:11:38,7.48,7.48,7.48,7.48,1,0,3334,0,0,0,0,0
2021-11-29,09:11:38,7.48,7.48,7.48,7.48,1,0,3334,0,0,0,0,0
2021-11-29,09:11:38,7.48,7.48,7.48,7.48,1,0,3334,0,0,0,0,0
2021-11-29,09:11:39,7.49,7.49,7.49,7.49,2,0,3334,0,0,0,0,0
2021-11-29,09:11:39,7.50,7.50,7.50,7.50,2,0,3334,0,0,0,0,0
2021-11-29,09:11:39,7.51,7.51,7.51,7.51,2,0,3334,0,0,0,0,0
2021-11-29,09:11:39,7.51,7.51,7.51,7.51,2,0,3334,0,0,0,0,0
2021-11-29,09:11:39,7.52,7.52,7.52,7.52,1,0,3334,0,0,0,0,0
2021-11-29,09:11:39,7.53,7.53,7.53,7.53,1,0,3334,0,0,0,0,0
2021-11-29,09:11:39,7.57,7.57,7.57,7.57,1,0,3334,0,0,0,0,0
2021-11-29,09:11:43,7.69,7.69,7.69,7.69,1,0,3334,0,0,0,0,0
2021-11-29,09:11:44,7.67,7.67,7.67,7.67,1,0,3334,0,0,0,0,0
2021-11-29,09:11:46,7.67,7.67,7.67,7.67,1,0,3334,0,0,0,0,0
2021-11-29,09:11:47,7.66,7.66,7.66,7.66,1,0,3334,0,0,0,0,0
2021-11-29,09:11:47,7.65,7.65,7.65,7.65,1,0,3334,0,0,0,0,0
2021-11-29,09:11:47,7.66,7.66,7.66,7.66,1,0,3334,0,0,0,0,0
2021-11-29,09:11:50,7.65,7.65,7.65,7.65,1,0,3334,0,0,0,0,0
2021-11-29,09:11:50,7.66,7.66,7.66,7.66,2,0,3334,0,0,0,0,0
2021-11-29,09:11:53,7.67,7.67,7.67,7.67,1,0,3334,0,0,0,0,0
2021-11-29,09:11:57,7.69,7.69,7.69,7.69,1,0,3334,0,0,0,0,0
2021-11-29,09:11:57,7.70,7.70,7.70,7.70,1,0,3334,0,0,0,0,0
2021-11-29,09:11:57,7.73,7.73,7.73,7.73,1,0,3334,0,0,0,0,0
2021-11-29,09:11:58,7.73,7.73,7.73,7.73,1,0,3334,0,0,0,0,0
2021-11-29,09:11:58,7.72,7.72,7.72,7.72,2,0,3334,0,0,0,0,0
2021-11-29,09:12:01,7.77,7.77,7.77,7.77,1,0,3334,0,0,0,0,0
2021-11-29,09:12:01,7.75,7.75,7.75,7.75,1,0,3334,0,0,0,0,0
2021-11-29,09:12:01,7.74,7.74,7.74,7.74,8,0,3334,0,0,0,0,0
2021-11-29,09:12:01,7.72,7.72,7.72,7.72,2,0,3334,0,0,0,0,0
2021-11-29,09:12:02,7.69,7.69,7.69,7.69,1,0,3334,0,0,0,0,0
2021-11-29,09:12:05,7.68,7.68,7.68,7.68,1,0,3334,0,0,0,0,0
2021-11-29,09:12:05,7.67,7.67,7.67,7.67,1,0,3334,0,0,0,0,0
2021-11-29,09:12:06,7.67,7.67,7.67,7.67,1,0,3334,0,0,0,0,0
2021-11-29,09:12:06,7.65,7.65,7.65,7.65,1,0,3334,0,0,0,0,0
2021-11-29,09:12:06,7.66,7.66,7.66,7.66,2,0,3334,0,0,0,0,0
2021-11-29,09:12:06,7.67,7.67,7.67,7.67,2,0,3334,0,0,0,0,0
2021-11-29,09:12:09,7.70,7.70,7.70,7.70,1,0,3334,0,0,0,0,0
2021-11-29,09:12:10,7.69,7.69,7.69,7.69,1,0,3334,0,0,0,0,0
2021-11-29,09:12:12,7.68,7.68,7.68,7.68,2,0,3334,0,0,0,0,0
2021-11-29,09:12:12,7.67,7.67,7.67,7.67,2,0,3334,0,0,0,0,0
2021-11-29,09:12:12,7.66,7.66,7.66,7.66,2,0,3334,0,0,0,0,0
2021-11-29,09:12:13,7.63,7.63,7.63,7.63,1,0,3334,0,0,0,0,0
2021-11-29,09:12:14,7.61,7.61,7.61,7.61,1,0,3334,0,0,0,0,0
2021-11-29,09:12:14,7.61,7.61,7.61,7.61,1,0,3334,0,0,0,0,0
2021-11-29,09:12:14,7.59,7.59,7.59,7.59,1,0,3334,0,0,0,0,0
2021-11-29,09:12:19,7.57,7.57,7.57,7.57,1,0,3334,0,0,0,0,0
2021-11-29,09:12:20,7.58,7.58,7.58,7.58,1,0,3334,0,0,0,0,0
2021-11-29,09:12:27,7.52,7.52,7.52,7.52,1,0,3334,0,0,0,0,0
2021-11-29,09:12:31,7.48,7.48,7.48,7.48,1,0,3334,0,0,0,0,0
2021-11-29,09:12:31,7.49,7.49,7.49,7.49,1,0,3334,0,0,0,0,0
2021-11-29,09:12:31,7.49,7.49,7.49,7.49,1,0,3334,0,0,0,0,0
2021-11-29,09:12:32,7.50,7.50,7.50,7.50,1,0,3334,0,0,0,0,0
2021-11-29,09:12:32,7.52,7.52,7.52,7.52,1,0,3334,0,0,0,0,0
2021-11-29,09:12:33,7.52,7.52,7.52,7.52,1,0,3334,0,0,0,0,0
2021-11-29,09:12:36,7.55,7.55,7.55,7.55,1,0,3320,0,0,0,0,0
2021-11-29,09:12:37,7.51,7.51,7.51,7.51,1,0,3320,0,0,0,0,0
2021-11-29,09:12:37,7.51,7.51,7.51,7.51,1,0,3320,0,0,0,0,0
2021-11-29,09:12:41,7.44,7.44,7.44,7.44,1,0,3320,0,0,0,0,0
2021-11-29,09:12:51,7.48,7.48,7.48,7.48,1,0,3320,0,0,0,0,0
2021-11-29,09:12:54,7.44,7.44,7.44,7.44,1,0,3320,0,0,0,0,0
2021-11-29,09:12:56,7.46,7.46,7.46,7.46,1,0,3320,0,0,0,0,0
2021-11-29,09:12:56,7.47,7.47,7.47,7.47,1,0,3320,0,0,0,0,0
2021-11-29,09:12:58,7.48,7.48,7.48,7.48,1,0,3320,0,0,0,0,0
2021-11-29,09:12:58,7.49,7.49,7.49,7.49,3,0,3320,0,0,0,0,0
2021-11-29,09:13:00,7.52,7.52,7.52,7.52,1,0,3320,0,0,0,0,0
2021-11-29,09:13:01,7.57,7.57,7.57,7.57,1,0,3320,0,0,0,0,0
2021-11-29,09:13:01,7.57,7.57,7.57,7.57,1,0,3320,0,0,0,0,0
2021-11-29,09:13:05,7.48,7.48,7.48,7.48,1,0,3320,0,0,0,0,0
2021-11-29,09:13:05,7.47,7.47,7.47,7.47,1,0,3320,0,0,0,0,0
2021-11-29,09:13:05,7.47,7.47,7.47,7.47,1,0,3320,0,0,0,0,0
2021-11-29,09:13:06,7.43,7.43,7.43,7.43,1,0,3321,0,0,0,0,0
2021-11-29,09:13:06,7.44,7.44,7.44,7.44,1,0,3321,0,0,0,0,0
2021-11-29,09:13:07,7.42,7.42,7.42,7.42,1,0,3321,0,0,0,0,0
2021-11-29,09:13:07,7.40,7.40,7.40,7.40,1,0,3321,0,0,0,0,0
2021-11-29,09:13:16,7.39,7.39,7.39,7.39,1,0,3321,0,0,0,0,0
2021-11-29,09:13:16,7.39,7.39,7.39,7.39,1,0,3321,0,0,0,0,0
2021-11-29,09:13:21,7.41,7.41,7.41,7.41,1,0,3321,0,0,0,0,0
2021-11-29,09:13:26,7.35,7.35,7.35,7.35,1,0,3323,0,0,0,0,0
2021-11-29,09:13:26,7.34,7.34,7.34,7.34,1,0,3323,0,0,0,0,0
2021-11-29,09:13:26,7.34,7.34,7.34,7.34,1,0,3323,0,0,0,0,0
2021-11-29,09:13:29,7.37,7.37,7.37,7.37,1,0,3323,0,0,0,0,0
2021-11-29,09:13:29,7.38,7.38,7.38,7.38,1,0,3323,0,0,0,0,0
2021-11-29,09:13:29,7.38,7.38,7.38,7.38,1,0,3323,0,0,0,0,0
2021-11-29,09:13:34,7.38,7.38,7.38,7.38,1,0,3323,0,0,0,0,0
2021-11-29,09:13:34,7.38,7.38,7.38,7.38,1,0,3323,0,0,0,0,0
2021-11-29,09:13:35,7.38,7.38,7.38,7.38,1,0,3323,0,0,0,0,0
2021-11-29,09:13:38,7.39,7.39,7.39,7.39,2,0,3323,0,0,0,0,0
2021-11-29,09:13:38,7.38,7.38,7.38,7.38,2,0,3323,0,0,0,0,0
2021-11-29,09:13:38,7.37,7.37,7.37,7.37,2,0,3323,0,0,0,0,0
2021-11-29,09:13:39,7.35,7.35,7.35,7.35,1,0,3323,0,0,0,0,0
2021-11-29,09:13:39,7.34,7.34,7.34,7.34,1,0,3323,0,0,0,0,0
2021-11-29,09:13:39,7.33,7.33,7.33,7.33,1,0,3323,0,0,0,0,0
2021-11-29,09:13:39,7.32,7.32,7.32,7.32,1,0,3323,0,0,0,0,0
2021-11-29,09:13:39,7.32,7.32,7.32,7.32,1,0,3324,0,0,0,0,0
2021-11-29,09:13:41,7.32,7.32,7.32,7.32,1,0,3324,0,0,0,0,0
2021-11-29,09:13:41,7.33,7.33,7.33,7.33,3,0,3324,0,0,0,0,0
2021-11-29,09:13:41,7.35,7.35,7.35,7.35,1,0,3324,0,0,0,0,0
2021-11-29,09:13:47,7.35,7.35,7.35,7.35,1,0,3324,0,0,0,0,0
2021-11-29,09:13:47,7.34,7.34,7.34,7.34,2,0,3324,0,0,0,0,0
2021-11-29,09:13:47,7.33,7.33,7.33,7.33,2,0,3324,0,0,0,0,0
2021-11-29,09:13:48,7.31,7.31,7.31,7.31,1,0,3324,0,0,0,0,0
2021-11-29,09:13:48,7.30,7.30,7.30,7.30,1,0,3324,0,0,0,0,0
2021-11-29,09:13:48,7.29,7.29,7.29,7.29,1,0,3324,0,0,0,0,0
2021-11-29,09:13:50,7.31,7.31,7.31,7.31,1,0,3324,0,0,0,0,0
2021-11-29,09:13:50,7.32,7.32,7.32,7.32,1,0,3324,0,0,0,0,0
2021-11-29,09:13:50,7.33,7.33,7.33,7.33,1,0,3324,0,0,0,0,0
2021-11-29,09:13:51,7.37,7.37,7.37,7.37,2,0,3324,0,0,0,0,0
2021-11-29,09:13:54,7.39,7.39,7.39,7.39,1,0,3324,0,0,0,0,0
2021-11-29,09:13:55,7.40,7.40,7.40,7.40,2,0,3324,0,0,0,0,0
2021-11-29,09:13:55,7.40,7.40,7.40,7.40,2,0,3324,0,0,0,0,0
2021-11-29,09:13:56,7.35,7.35,7.35,7.35,2,0,3324,0,0,0,0,0
2021-11-29,09:13:56,7.34,7.34,7.34,7.34,1,0,3319,0,0,0,0,0
2021-11-29,09:13:57,7.33,7.33,7.33,7.33,2,0,3319,0,0,0,0,0
2021-11-29,09:13:57,7.35,7.35,7.35,7.35,3,0,3319,0,0,0,0,0
2021-11-29,09:13:57,7.36,7.36,7.36,7.36,3,0,3319,0,0,0,0,0
2021-11-29,09:13:57,7.37,7.37,7.37,7.37,1,0,3319,0,0,0,0,0
2021-11-29,09:13:57,7.39,7.39,7.39,7.39,1,0,3319,0,0,0,0,0
2021-11-29,09:13:59,7.39,7.39,7.39,7.39,1,0,3319,0,0,0,0,0
2021-11-29,09:14:00,7.43,7.43,7.43,7.43,1,0,3319,0,0,0,0,0
2021-11-29,09:14:01,7.44,7.44,7.44,7.44,1,0,3319,0,0,0,0,0
2021-11-29,09:14:01,7.44,7.44,7.44,7.44,1,0,3319,0,0,0,0,0
2021-11-29,09:14:03,7.45,7.45,7.45,7.45,1,0,3319,0,0,0,0,0
2021-11-29,09:14:03,7.46,7.46,7.46,7.46,1,0,3319,0,0,0,0,0
2021-11-29,09:14:06,7.43,7.43,7.43,7.43,1,0,3319,0,0,0,0,0
2021-11-29,09:14:07,7.46,7.46,7.46,7.46,1,0,3319,0,0,0,0,0
2021-11-29,09:14:08,7.43,7.43,7.43,7.43,1,0,3319,0,0,0,0,0
2021-11-29,09:14:09,7.43,7.43,7.43,7.43,1,0,3319,0,0,0,0,0
2021-11-29,09:14:10,7.42,7.42,7.42,7.42,1,0,3319,0,0,0,0,0
2021-11-29,09:14:11,7.42,7.42,7.42,7.42,1,0,3319,0,0,0,0,0
2021-11-29,09:14:15,7.43,7.43,7.43,7.43,1,0,3318,0,0,0,0,0
2021-11-29,09:14:16,7.43,7.43,7.43,7.43,1,0,3318,0,0,0,0,0
2021-11-29,09:14:16,7.42,7.42,7.42,7.42,1,0,3318,0,0,0,0,0
2021-11-29,09:14:19,7.39,7.39,7.39,7.39,1,0,3318,0,0,0,0,0
2021-11-29,09:14:20,7.38,7.38,7.38,7.38,1,0,3318,0,0,0,0,0
2021-11-29,09:14:20,7.38,7.38,7.38,7.38,1,0,3318,0,0,0,0,0
2021-11-29,09:14:21,7.37,7.37,7.37,7.37,1,0,3318,0,0,0,0,0
2021-11-29,09:14:21,7.38,7.38,7.38,7.38,1,0,3318,0,0,0,0,0
2021-11-29,09:14:22,7.39,7.39,7.39,7.39,2,0,3318,0,0,0,0,0
2021-11-29,09:14:22,7.42,7.42,7.42,7.42,1,0,3318,0,0,0,0,0
2021-11-29,09:14:22,7.44,7.44,7.44,7.44,1,0,3318,0,0,0,0,0
2021-11-29,09:14:23,7.47,7.47,7.47,7.47,1,0,3318,0,0,0,0,0
2021-11-29,09:14:24,7.43,7.43,7.43,7.43,1,0,3318,0,0,0,0,0
2021-11-29,09:14:24,7.39,7.39,7.39,7.39,1,0,3318,0,0,0,0,0
2021-11-29,09:14:24,7.38,7.38,7.38,7.38,1,0,3318,0,0,0,0,0
2021-11-29,09:14:28,7.35,7.35,7.35,7.35,1,0,3318,0,0,0,0,0
2021-11-29,09:14:36,7.31,7.31,7.31,7.31,1,0,3318,0,0,0,0,0
2021-11-29,09:14:44,7.31,7.31,7.31,7.31,1,0,3318,0,0,0,0,0
2021-11-29,09:14:45,7.34,7.34,7.34,7.34,1,0,3318,0,0,0,0,0
2021-11-29,09:14:50,7.33,7.33,7.33,7.33,1,0,3318,0,0,0,0,0
2021-11-29,09:15:00,7.36,7.36,7.36,7.36,1,0,3318,0,0,0,0,0
2021-11-29,09:15:01,7.40,7.40,7.40,7.40,1,0,3318,0,0,0,0,0
2021-11-29,09:15:04,7.46,7.46,7.46,7.46,1,0,3317,0,0,0,0,0
2021-11-29,09:15:07,7.44,7.44,7.44,7.44,1,0,3317,0,0,0,0,0
2021-11-29,09:15:10,7.48,7.48,7.48,7.48,1,0,3317,0,0,0,0,0
2021-11-29,09:15:13,7.50,7.50,7.50,7.50,1,0,3317,0,0,0,0,0
2021-11-29,09:15:13,7.49,7.49,7.49,7.49,1,0,3317,0,0,0,0,0
2021-11-29,09:15:13,7.49,7.49,7.49,7.49,1,0,3317,0,0,0,0,0
2021-11-29,09:15:13,7.51,7.51,7.51,7.51,1,0,3317,0,0,0,0,0
2021-11-29,09:15:14,7.47,7.47,7.47,7.47,1,0,3317,0,0,0,0,0
2021-11-29,09:15:23,7.44,7.44,7.44,7.44,1,0,3315,0,0,0,0,0
2021-11-29,09:15:25,7.44,7.44,7.44,7.44,1,0,3315,0,0,0,0,0
2021-11-29,09:15:25,7.45,7.45,7.45,7.45,1,0,3315,0,0,0,0,0
2021-11-29,09:15:25,7.46,7.46,7.46,7.46,1,0,3315,0,0,0,0,0
2021-11-29,09:15:25,7.47,7.47,7.47,7.47,1,0,3315,0,0,0,0,0
2021-11-29,09:15:25,7.48,7.48,7.48,7.48,1,0,3315,0,0,0,0,0
2021-11-29,09:15:27,7.45,7.45,7.45,7.45,1,0,3315,0,0,0,0,0
2021-11-29,09:15:27,7.43,7.43,7.43,7.43,1,0,3315,0,0,0,0,0
2021-11-29,09:15:30,7.46,7.46,7.46,7.46,1,0,3315,0,0,0,0,0
2021-11-29,09:15:38,7.54,7.54,7.54,7.54,1,0,3315,0,0,0,0,0
2021-11-29,09:15:39,7.52,7.52,7.52,7.52,1,0,3312,0,0,0,0,0
2021-11-29,09:15:43,7.50,7.50,7.50,7.50,1,0,3312,0,0,0,0,0
2021-11-29,09:15:48,7.47,7.47,7.47,7.47,1,0,3312,0,0,0,0,0
2021-11-29,09:15:49,7.50,7.50,7.50,7.50,1,0,3312,0,0,0,0,0
2021-11-29,09:15:51,7.50,7.50,7.50,7.50,1,0,3312,0,0,0,0,0
2021-11-29,09:15:51,7.49,7.49,7.49,7.49,1,0,3312,0,0,0,0,0
2021-11-29,09:16:00,7.41,7.41,7.41,7.41,2,0,3313,0,0,0,0,0
2021-11-29,09:16:00,7.42,7.42,7.42,7.42,1,0,3313,0,0,0,0,0
2021-11-29,09:16:00,7.43,7.43,7.43,7.43,1,0,3313,0,0,0,0,0
2021-11-29,09:16:00,7.44,7.44,7.44,7.44,1,0,3313,0,0,0,0,0
2021-11-29,09:16:01,7.45,7.45,7.45,7.45,1,0,3313,0,0,0,0,0
2021-11-29,09:16:04,7.46,7.46,7.46,7.46,1,0,3313,0,0,0,0,0
2021-11-29,09:16:04,7.44,7.44,7.44,7.44,1,0,3313,0,0,0,0,0
2021-11-29,09:16:04,7.43,7.43,7.43,7.43,1,0,3313,0,0,0,0,0
2021-11-29,09:16:09,7.47,7.47,7.47,7.47,1,0,3313,0,0,0,0,0
2021-11-29,09:16:09,7.48,7.48,7.48,7.48,1,0,3313,0,0,0,0,0
2021-11-29,09:16:11,7.55,7.55,7.55,7.55,1,0,3314,0,0,0,0,0
2021-11-29,09:16:15,7.64,7.64,7.64,7.64,2,0,3314,0,0,0,0,0
2021-11-29,09:16:15,7.63,7.63,7.63,7.63,2,0,3314,0,0,0,0,0
2021-11-29,09:16:16,7.62,7.62,7.62,7.62,1,0,3314,0,0,0,0,0
2021-11-29,09:16:16,7.61,7.61,7.61,7.61,1,0,3314,0,0,0,0,0
2021-11-29,09:16:18,7.64,7.64,7.64,7.64,1,0,3314,0,0,0,0,0
2021-11-29,09:16:19,7.65,7.65,7.65,7.65,1,0,3314,0,0,0,0,0
2021-11-29,09:16:19,7.66,7.66,7.66,7.66,1,0,3314,0,0,0,0,0
2021-11-29,09:16:19,7.67,7.67,7.67,7.67,1,0,3314,0,0,0,0,0
2021-11-29,09:16:19,7.68,7.68,7.68,7.68,1,0,3314,0,0,0,0,0
2021-11-29,09:16:19,7.66,7.66,7.66,7.66,1,0,3314,0,0,0,0,0
2021-11-29,09:16:20,7.64,7.64,7.64,7.64,1,0,3314,0,0,0,0,0
2021-11-29,09:16:21,7.65,7.65,7.65,7.65,1,0,3314,0,0,0,0,0
2021-11-29,09:16:21,7.62,7.62,7.62,7.62,1,0,3314,0,0,0,0,0
2021-11-29,09:16:23,7.63,7.63,7.63,7.63,1,0,3314,0,0,0,0,0
2021-11-29,09:16:23,7.65,7.65,7.65,7.65,1,0,3314,0,0,0,0,0
2021-11-29,09:16:27,7.68,7.68,7.68,7.68,1,0,3314,0,0,0,0,0
2021-11-29,09:16:27,7.67,7.67,7.67,7.67,4,0,3314,0,0,0,0,0
2021-11-29,09:16:28,7.63,7.63,7.63,7.63,1,0,3314,0,0,0,0,0
2021-11-29,09:16:28,7.60,7.60,7.60,7.60,1,0,3306,0,0,0,0,0
2021-11-29,09:16:30,7.60,7.60,7.60,7.60,1,0,3306,0,0,0,0,0
2021-11-29,09:16:30,7.61,7.61,7.61,7.61,1,0,3306,0,0,0,0,0
2021-11-29,09:16:30,7.62,7.62,7.62,7.62,1,0,3306,0,0,0,0,0
2021-11-29,09:16:30,7.63,7.63,7.63,7.63,1,0,3306,0,0,0,0,0
2021-11-29,09:16:31,7.64,7.64,7.64,7.64,1,0,3306,0,0,0,0,0
2021-11-29,09:16:37,7.65,7.65,7.65,7.65,1,0,3306,0,0,0,0,0
2021-11-29,09:16:37,7.64,7.64,7.64,7.64,1,0,3306,0,0,0,0,0
2021-11-29,09:16:37,7.63,7.63,7.63,7.63,1,0,3306,0,0,0,0,0
2021-11-29,09:16:46,7.65,7.65,7.65,7.65,1,0,3306,0,0,0,0,0
2021-11-29,09:16:46,7.64,7.64,7.64,7.64,1,0,3306,0,0,0,0,0
2021-11-29,09:16:46,7.62,7.62,7.62,7.62,1,0,3306,0,0,0,0,0
2021-11-29,09:16:46,7.62,7.62,7.62,7.62,2,0,3306,0,0,0,0,0
2021-11-29,09:16:47,7.61,7.61,7.61,7.61,1,0,3306,0,0,0,0,0
2021-11-29,09:16:49,7.64,7.64,7.64,7.64,1,0,3306,0,0,0,0,0
2021-11-29,09:16:52,7.64,7.64,7.64,7.64,1,0,3306,0,0,0,0,0
2021-11-29,09:16:52,7.66,7.66,7.66,7.66,1,0,3306,0,0,0,0,0
2021-11-29,09:16:54,7.70,7.70,7.70,7.70,1,0,3306,0,0,0,0,0
2021-11-29,09:16:54,7.68,7.68,7.68,7.68,1,0,3306,0,0,0,0,0
2021-11-29,09:16:57,7.72,7.72,7.72,7.72,1,0,3306,0,0,0,0,0
2021-11-29,09:16:58,7.75,7.75,7.75,7.75,1,0,3306,0,0,0,0,0
2021-11-29,09:16:58,7.74,7.74,7.74,7.74,1,0,3306,0,0,0,0,0
2021-11-29,09:16:58,7.73,7.73,7.73,7.73,2,0,3306,0,0,0,0,0
2021-11-29,09:17:00,7.71,7.71,7.71,7.71,1,0,3306,0,0,0,0,0
2021-11-29,09:17:01,7.73,7.73,7.73,7.73,1,0,3306,0,0,0,0,0
2021-11-29,09:17:01,7.72,7.72,7.72,7.72,1,0,3306,0,0,0,0,0
2021-11-29,09:17:02,7.70,7.70,7.70,7.70,1,0,3306,0,0,0,0,0
2021-11-29,09:17:02,7.68,7.68,7.68,7.68,1,0,3306,0,0,0,0,0
2021-11-29,09:17:04,7.68,7.68,7.68,7.68,1,0,3298,0,0,0,0,0
2021-11-29,09:17:05,7.70,7.70,7.70,7.70,1,0,3298,0,0,0,0,0
2021-11-29,09:17:07,7.68,7.68,7.68,7.68,1,0,3298,0,0,0,0,0
2021-11-29,09:17:07,7.67,7.67,7.67,7.67,1,0,3298,0,0,0,0,0
2021-11-29,09:17:08,7.71,7.71,7.71,7.71,1,0,3298,0,0,0,0,0
2021-11-29,09:17:08,7.72,7.72,7.72,7.72,1,0,3298,0,0,0,0,0
2021-11-29,09:17:13,7.72,7.72,7.72,7.72,2,0,3298,0,0,0,0,0
2021-11-29,09:17:17,7.74,7.74,7.74,7.74,1,0,3298,0,0,0,0,0
2021-11-29,09:17:22,7.75,7.75,7.75,7.75,1,0,3295,0,0,0,0,0
2021-11-29,09:17:22,7.76,7.76,7.76,7.76,1,0,3295,0,0,0,0,0
2021-11-29,09:17:22,7.77,7.77,7.77,7.77,1,0,3295,0,0,0,0,0
2021-11-29,09:17:22,7.78,7.78,7.78,7.78,1,0,3295,0,0,0,0,0
2021-11-29,09:17:29,7.84,7.84,7.84,7.84,2,0,3295,0,0,0,0,0
2021-11-29,09:17:29,7.85,7.85,7.85,7.85,1,0,3295,0,0,0,0,0
2021-11-29,09:17:29,7.85,7.85,7.85,7.85,1,0,3295,0,0,0,0,0
2021-11-29,09:17:29,7.78,7.78,7.78,7.78,2,0,3295,0,0,0,0,0
2021-11-29,09:17:29,7.76,7.76,7.76,7.76,1,0,3295,0,0,0,0,0
2021-11-29,09:17:34,7.67,7.67,7.67,7.67,1,0,3295,0,0,0,0,0
2021-11-29,09:17:37,7.76,7.76,7.76,7.76,1,0,3295,0,0,0,0,0
2021-11-29,09:18:08,7.76,7.76,7.76,7.76,1,0,3290,0,0,0,0,0
2021-11-29,09:18:16,7.75,7.75,7.75,7.75,2,0,3290,0,0,0,0,0
2021-11-29,09:18:18,7.72,7.72,7.72,7.72,1,0,3290,0,0,0,0,0
2021-11-29,09:18:23,7.70,7.70,7.70,7.70,1,0,3288,0,0,0,0,0
2021-11-29,09:18:29,7.74,7.74,7.74,7.74,1,0,3288,0,0,0,0,0
2021-11-29,09:18:37,7.85,7.85,7.85,7.85,1,0,3286,0,0,0,0,0
2021-11-29,09:19:14,7.84,7.84,7.84,7.84,1,0,3286,0,0,0,0,0
2021-11-29,09:19:26,7.84,7.84,7.84,7.84,1,0,3286,0,0,0,0,0
2021-11-29,09:19:26,7.84,7.84,7.84,7.84,1,0,3286,0,0,0,0,0
2021-11-29,09:19:47,8.00,8.00,8.00,8.00,1,0,3285,0,0,0,0,0
2021-11-29,09:19:55,8.00,8.00,8.00,8.00,2,0,3285,0,0,0,0,0
2021-11-29,09:20:04,8.00,8.00,8.00,8.00,1,0,3285,0,0,0,0,0
2021-11-29,09:20:25,7.88,7.88,7.88,7.88,2,0,3287,0,0,0,0,0
2021-11-29,09:20:27,7.86,7.86,7.86,7.86,1,0,3287,0,0,0,0,0
2021-11-29,09:20:29,7.85,7.85,7.85,7.85,1,0,3287,0,0,0,0,0
2021-11-29,09:20:37,7.84,7.84,7.84,7.84,3,0,3287,0,0,0,0,0
2021-11-29,09:20:43,7.83,7.83,7.83,7.83,1,0,3287,0,0,0,0,0
2021-11-29,09:21:03,7.79,7.79,7.79,7.79,1,0,3287,0,0,0,0,0
2021-11-29,09:21:18,7.71,7.71,7.71,7.71,1,0,3286,0,0,0,0,0
2021-11-29,09:21:19,7.67,7.67,7.67,7.67,1,0,3286,0,0,0,0,0
2021-11-29,09:21:25,7.63,7.63,7.63,7.63,1,0,3284,0,0,0,0,0
2021-11-29,09:21:25,7.62,7.62,7.62,7.62,2,0,3284,0,0,0,0,0
2021-11-29,09:21:30,7.63,7.63,7.63,7.63,1,0,3284,0,0,0,0,0
2021-11-29,09:21:47,7.53,7.53,7.53,7.53,1,0,3283,0,0,0,0,0
2021-11-29,09:21:50,7.51,7.51,7.51,7.51,1,0,3283,0,0,0,0,0
2021-11-29,09:21:51,7.52,7.52,7.52,7.52,2,0,3283,0,0,0,0,0
2021-11-29,09:21:51,7.53,7.53,7.53,7.53,1,0,3283,0,0,0,0,0
2021-11-29,09:21:51,7.54,7.54,7.54,7.54,1,0,3283,0,0,0,0,0
2021-11-29,09:21:51,7.55,7.55,7.55,7.55,1,0,3283,0,0,0,0,0
2021-11-29,09:21:51,7.56,7.56,7.56,7.56,1,0,3283,0,0,0,0,0
2021-11-29,09:21:51,7.62,7.62,7.62,7.62,2,0,3283,0,0,0,0,0
2021-11-29,09:21:52,7.62,7.62,7.62,7.62,1,0,3283,0,0,0,0,0
2021-11-29,09:21:52,7.65,7.65,7.65,7.65,1,0,3283,0,0,0,0,0
2021-11-29,09:21:57,7.64,7.64,7.64,7.64,1,0,3285,0,0,0,0,0
2021-11-29,09:21:57,7.64,7.64,7.64,7.64,1,0,3285,0,0,0,0,0
2021-11-29,09:22:24,7.61,7.61,7.61,7.61,1,0,3284,0,0,0,0,0
2021-11-29,09:22:30,7.64,7.64,7.64,7.64,1,0,3284,0,0,0,0,0
2021-11-29,09:22:36,7.69,7.69,7.69,7.69,1,0,3284,0,0,0,0,0
2021-11-29,09:22:43,7.73,7.73,7.73,7.73,1,0,3284,0,0,0,0,0
2021-11-29,09:22:52,7.70,7.70,7.70,7.70,1,0,3284,0,0,0,0,0
2021-11-29,09:22:55,7.70,7.70,7.70,7.70,1,0,3284,0,0,0,0,0
2021-11-29,09:23:04,7.75,7.75,7.75,7.75,1,0,3284,0,0,0,0,0
2021-11-29,09:23:18,7.75,7.75,7.75,7.75,4,0,3283,0,0,0,0,0
2021-11-29,09:23:31,7.68,7.68,7.68,7.68,1,0,3279,0,0,0,0,0
2021-11-29,09:23:58,7.58,7.58,7.58,7.58,1,0,3278,0,0,0,0,0
2021-11-29,09:25:07,7.56,7.56,7.56,7.56,1,0,3277,0,0,0,0,0
2021-11-29,09:25:10,7.44,7.44,7.44,7.44,1,0,3277,0,0,0,0,0
2021-11-29,09:25:31,7.30,7.30,7.30,7.30,1,0,3276,0,0,0,0,0
2021-11-29,09:25:43,7.24,7.24,7.24,7.24,1,0,3276,0,0,0,0,0
2021-11-29,09:25:47,7.26,7.26,7.26,7.26,1,0,3275,0,0,0,0,0
2021-11-29,09:26:16,7.32,7.32,7.32,7.32,1,0,3274,0,0,0,0,0
2021-11-29,09:26:48,7.46,7.46,7.46,7.46,1,0,3274,0,0,0,0,0
2021-11-29,09:26:59,7.35,7.35,7.35,7.35,1,0,3274,0,0,0,0,0
2021-11-29,09:26:59,7.34,7.34,7.34,7.34,3,0,3274,0,0,0,0,0
2021-11-29,09:26:59,7.33,7.33,7.33,7.33,1,0,3274,0,0,0,0,0
2021-11-29,09:26:59,7.30,7.30,7.30,7.30,6,0,3274,0,0,0,0,0
2021-11-29,09:27:01,7.31,7.31,7.31,7.31,2,0,3274,0,0,0,0,0
2021-11-29,09:27:40,7.68,7.68,7.68,7.68,1,0,3270,0,0,0,0,0
2021-11-29,09:27:49,7.67,7.67,7.67,7.67,1,0,3269,0,0,0,0,0
2021-11-29,09:27:52,7.68,7.68,7.68,7.68,2,0,3269,0,0,0,0,0
2021-11-29,09:28:13,7.66,7.66,7.66,7.66,1,0,3269,0,0,0,0,0
2021-11-29,09:28:32,7.70,7.70,7.70,7.70,1,0,3269,0,0,0,0,0
2021-11-29,09:28:49,7.67,7.67,7.67,7.67,3,0,3269,0,0,0,0,0
2021-11-29,09:28:50,7.72,7.72,7.72,7.72,2,0,3269,0,0,0,0,0
2021-11-29,09:28:51,7.72,7.72,7.72,7.72,1,0,3269,0,0,0,0,0
2021-11-29,09:29:15,7.70,7.70,7.70,7.70,1,0,3275,0,0,0,0,0
2021-11-29,09:29:42,7.71,7.71,7.71,7.71,1,0,3275,0,0,0,0,0
2021-11-29,09:29:57,7.61,7.61,7.61,7.61,1,0,3275,0,0,0,0,0
2021-11-29,09:30:01,7.59,7.59,7.59,7.59,1,0,3275,0,0,0,0,0
2021-11-29,09:30:04,7.54,7.54,7.54,7.54,1,0,3275,0,0,0,0,0
2021-11-29,09:30:06,7.54,7.54,7.54,7.54,1,0,3278,0,0,0,0,0
2021-11-29,09:30:10,7.35,7.35,7.35,7.35,1,0,3278,0,0,0,0,0
2021-11-29,09:30:49,7.55,7.55,7.55,7.55,1,0,3278,0,0,0,0,0
2021-11-29,09:31:19,7.69,7.69,7.69,7.69,1,0,3278,0,0,0,0,0
2021-11-29,09:31:20,7.69,7.69,7.69,7.69,1,0,3278,0,0,0,0,0
2021-11-29,09:31:20,7.68,7.68,7.68,7.68,1,0,3278,0,0,0,0,0
2021-11-29,09:31:22,7.64,7.64,7.64,7.64,1,0,3278,0,0,0,0,0
2021-11-29,09:31:37,7.61,7.61,7.61,7.61,1,0,3275,0,0,0,0,0
2021-11-29,09:31:42,7.61,7.61,7.61,7.61,1,0,3275,0,0,0,0,0
2021-11-29,09:31:51,7.63,7.63,7.63,7.63,1,0,3277,0,0,0,0,0
2021-11-29,09:32:02,7.64,7.64,7.64,7.64,1,0,3277,0,0,0,0,0
2021-11-29,09:32:02,7.67,7.67,7.67,7.67,1,0,3277,0,0,0,0,0
2021-11-29,09:32:27,7.77,7.77,7.77,7.77,1,0,3279,0,0,0,0,0
2021-11-29,09:32:45,7.87,7.87,7.87,7.87,1,0,3279,0,0,0,0,0
2021-11-29,09:32:50,7.85,7.85,7.85,7.85,1,0,3279,0,0,0,0,0
2021-11-29,09:32:54,7.87,7.87,7.87,7.87,1,0,3279,0,0,0,0,0
2021-11-29,09:33:01,7.93,7.93,7.93,7.93,1,0,3280,0,0,0,0,0
2021-11-29,09:33:10,7.88,7.88,7.88,7.88,1,0,3280,0,0,0,0,0
2021-11-29,09:33:16,7.83,7.83,7.83,7.83,1,0,3280,0,0,0,0,0
2021-11-29,09:33:35,7.77,7.77,7.77,7.77,1,0,3280,0,0,0,0,0
2021-11-29,09:34:01,7.88,7.88,7.88,7.88,1,0,3279,0,0,0,0,0
2021-11-29,09:34:16,7.90,7.90,7.90,7.90,1,0,3279,0,0,0,0,0
2021-11-29,09:34:17,7.90,7.90,7.90,7.90,1,0,3279,0,0,0,0,0
2021-11-29,09:34:23,8.00,8.00,8.00,8.00,2,0,3279,0,0,0,0,0
2021-11-29,09:34:23,8.02,8.02,8.02,8.02,1,0,3279,0,0,0,0,0
2021-11-29,09:34:24,7.97,7.97,7.97,7.97,1,0,3279,0,0,0,0,0
2021-11-29,09:34:40,8.00,8.00,8.00,8.00,1,0,3280,0,0,0,0,0
2021-11-29,09:34:45,7.94,7.94,7.94,7.94,1,0,3280,0,0,0,0,0
2021-11-29,09:35:03,7.93,7.93,7.93,7.93,1,0,3280,0,0,0,0,0
2021-11-29,09:35:03,7.95,7.95,7.95,7.95,2,0,3280,0,0,0,0,0
2021-11-29,09:35:40,8.13,8.13,8.13,8.13,5,0,3280,0,0,0,0,0
2021-11-29,09:35:46,8.07,8.07,8.07,8.07,1,0,3280,0,0,0,0,0
2021-11-29,09:36:32,8.02,8.02,8.02,8.02,1,0,3280,0,0,0,0,0
2021-11-29,09:37:39,8.07,8.07,8.07,8.07,1,0,3280,0,0,0,0,0
2021-11-29,09:37:39,8.06,8.06,8.06,8.06,1,0,3280,0,0,0,0,0
2021-11-29,09:37:54,8.19,8.19,8.19,8.19,5,0,3280,0,0,0,0,0
2021-11-29,09:37:54,8.20,8.20,8.20,8.20,2,0,3280,0,0,0,0,0
2021-11-29,09:38:01,8.10,8.10,8.10,8.10,2,0,3276,0,0,0,0,0
2021-11-29,09:38:07,8.05,8.05,8.05,8.05,2,0,3276,0,0,0,0,0
2021-11-29,09:38:11,8.02,8.02,8.02,8.02,2,0,3276,0,0,0,0,0
2021-11-29,09:38:34,7.87,7.87,7.87,7.87,1,0,3276,0,0,0,0,0
2021-11-29,09:39:02,7.87,7.87,7.87,7.87,1,0,3276,0,0,0,0,0
2021-11-29,09:39:07,7.80,7.80,7.80,7.80,1,0,3275,0,0,0,0,0
2021-11-29,09:39:22,7.67,7.67,7.67,7.67,1,0,3275,0,0,0,0,0
2021-11-29,09:39:33,7.61,7.61,7.61,7.61,2,0,3275,0,0,0,0,0
2021-11-29,09:40:07,7.66,7.66,7.66,7.66,1,0,3274,0,0,0,0,0
2021-11-29,09:40:43,7.55,7.55,7.55,7.55,1,0,3274,0,0,0,0,0
2021-11-29,09:40:53,7.53,7.53,7.53,7.53,1,0,3273,0,0,0,0,0
2021-11-29,09:41:09,7.56,7.56,7.56,7.56,1,0,3273,0,0,0,0,0
2021-11-29,09:41:44,7.62,7.62,7.62,7.62,1,0,3273,0,0,0,0,0
2021-11-29,09:42:50,7.50,7.50,7.50,7.50,1,0,3273,0,0,0,0,0
2021-11-29,09:43:03,7.53,7.53,7.53,7.53,1,0,3272,0,0,0,0,0
2021-11-29,09:43:25,7.40,7.40,7.40,7.40,1,0,3272,0,0,0,0,0
2021-11-29,09:43:57,7.25,7.25,7.25,7.25,1,0,3271,0,0,0,0,0
2021-11-29,09:44:23,7.25,7.25,7.25,7.25,2,0,3271,0,0,0,0,0
2021-11-29,09:44:24,7.23,7.23,7.23,7.23,1,0,3271,0,0,0,0,0
2021-11-29,09:44:24,7.22,7.22,7.22,7.22,3,0,3271,0,0,0,0,0
2021-11-29,09:44:25,7.26,7.26,7.26,7.26,1,0,3271,0,0,0,0,0
2021-11-29,09:44:27,7.27,7.27,7.27,7.27,1,0,3269,0,0,0,0,0
2021-11-29,09:44:27,7.28,7.28,7.28,7.28,2,0,3269,0,0,0,0,0
2021-11-29,09:44:34,7.25,7.25,7.25,7.25,2,0,3269,0,0,0,0,0
2021-11-29,09:44:34,7.23,7.23,7.23,7.23,1,0,3269,0,0,0,0,0
2021-11-29,09:44:34,7.23,7.23,7.23,7.23,1,0,3269,0,0,0,0,0
2021-11-29,09:45:32,7.28,7.28,7.28,7.28,1,0,3273,0,0,0,0,0
2021-11-29,09:46:12,7.15,7.15,7.15,7.15,1,0,3272,0,0,0,0,0
2021-11-29,09:46:22,7.15,7.15,7.15,7.15,1,0,3272,0,0,0,0,0
2021-11-29,09:46:29,7.09,7.09,7.09,7.09,1,0,3272,0,0,0,0,0
2021-11-29,09:46:43,7.14,7.14,7.14,7.14,1,0,3272,0,0,0,0,0
2021-11-29,09:46:49,7.19,7.19,7.19,7.19,1,0,3273,0,0,0,0,0
2021-11-29,09:46:51,7.20,7.20,7.20,7.20,1,0,3273,0,0,0,0,0
2021-11-29,09:47:16,7.30,7.30,7.30,7.30,1,0,3274,0,0,0,0,0
2021-11-29,09:47:39,7.30,7.30,7.30,7.30,2,0,3274,0,0,0,0,0
2021-11-29,09:48:00,7.40,7.40,7.40,7.40,1,0,3274,0,0,0,0,0
2021-11-29,09:48:00,7.41,7.41,7.41,7.41,1,0,3274,0,0,0,0,0
2021-11-29,09:48:05,7.45,7.45,7.45,7.45,2,0,3274,0,0,0,0,0
2021-11-29,09:48:16,7.51,7.51,7.51,7.51,1,0,3273,0,0,0,0,0
2021-11-29,09:48:16,7.50,7.50,7.50,7.50,5,0,3273,0,0,0,0,0
2021-11-29,09:48:32,7.45,7.45,7.45,7.45,6,0,3271,0,0,0,0,0
2021-11-29,09:48:33,7.45,7.45,7.45,7.45,1,0,3271,0,0,0,0,0
2021-11-29,09:48:38,7.54,7.54,7.54,7.54,1,0,3271,0,0,0,0,0
2021-11-29,09:48:53,7.45,7.45,7.45,7.45,5,0,3271,0,0,0,0,0
2021-11-29,09:49:22,7.40,7.40,7.40,7.40,5,0,3271,0,0,0,0,0
2021-11-29,09:49:24,7.38,7.38,7.38,7.38,1,0,3271,0,0,0,0,0
2021-11-29,09:49:25,7.37,7.37,7.37,7.37,1,0,3271,0,0,0,0,0
2021-11-29,09:49:37,7.30,7.30,7.30,7.30,5,0,3272,0,0,0,0,0
2021-11-29,09:50:20,7.38,7.38,7.38,7.38,1,0,3272,0,0,0,0,0
2021-11-29,09:50:43,7.54,7.54,7.54,7.54,1,0,3273,0,0,0,0,0
2021-11-29,09:50:44,7.59,7.59,7.59,7.59,1,0,3273,0,0,0,0,0
2021-11-29,09:52:30,7.58,7.58,7.58,7.58,1,0,3274,0,0,0,0,0
2021-11-29,09:52:44,7.53,7.53,7.53,7.53,1,0,3274,0,0,0,0,0
2021-11-29,09:55:11,7.35,7.35,7.35,7.35,5,0,3274,0,0,0,0,0
2021-11-29,09:55:40,7.25,7.25,7.25,7.25,1,0,3274,0,0,0,0,0
2021-11-29,09:55:43,7.20,7.20,7.20,7.20,2,0,3274,0,0,0,0,0
2021-11-29,09:56:04,7.30,7.30,7.30,7.30,2,0,3271,0,0,0,0,0
2021-11-29,09:56:11,7.25,7.25,7.25,7.25,1,0,3273,0,0,0,0,0
2021-11-29,09:56:20,7.20,7.20,7.20,7.20,1,0,3273,0,0,0,0,0
2021-11-29,09:56:21,7.19,7.19,7.19,7.19,2,0,3272,0,0,0,0,0
2021-11-29,09:57:21,7.28,7.28,7.28,7.28,1,0,3270,0,0,0,0,0
2021-11-29,09:57:36,7.28,7.28,7.28,7.28,1,0,3270,0,0,0,0,0
2021-11-29,09:57:49,7.25,7.25,7.25,7.25,1,0,3271,0,0,0,0,0
2021-11-29,09:57:52,7.30,7.30,7.30,7.30,2,0,3271,0,0,0,0,0
2021-11-29,09:57:53,7.32,7.32,7.32,7.32,1,0,3271,0,0,0,0,0
2021-11-29,09:58:21,7.32,7.32,7.32,7.32,1,0,3272,0,0,0,0,0
2021-11-29,09:58:29,7.37,7.37,7.37,7.37,2,0,3272,0,0,0,0,0
2021-11-29,10:00:00,7.40,7.40,7.40,7.40,1,0,3273,0,0,0,0,0
2021-11-29,10:00:00,7.40,7.40,7.40,7.40,1,0,3273,0,0,0,0,0
2021-11-29,10:00:16,7.30,7.30,7.30,7.30,1,0,3274,0,0,0,0,0
2021-11-29,10:00:40,7.25,7.25,7.25,7.25,1,0,3273,0,0,0,0,0
2021-11-29,10:01:00,7.31,7.31,7.31,7.31,1,0,3273,0,0,0,0,0
2021-11-29,10:01:33,7.40,7.40,7.40,7.40,1,0,3273,0,0,0,0,0
2021-11-29,10:02:06,7.20,7.20,7.20,7.20,1,0,3274,0,0,0,0,0
2021-11-29,10:03:05,7.37,7.37,7.37,7.37,1,0,3273,0,0,0,0,0
2021-11-29,10:03:18,7.47,7.47,7.47,7.47,1,0,3274,0,0,0,0,0
2021-11-29,10:03:50,7.48,7.48,7.48,7.48,1,0,3274,0,0,0,0,0
2021-11-29,10:03:50,7.47,7.47,7.47,7.47,2,0,3274,0,0,0,0,0
2021-11-29,10:05:50,7.70,7.70,7.70,7.70,1,0,3275,0,0,0,0,0
2021-11-29,10:06:14,7.69,7.69,7.69,7.69,1,0,3275,0,0,0,0,0
2021-11-29,10:08:29,7.78,7.78,7.78,7.78,2,0,3275,0,0,0,0,0
2021-11-29,10:09:42,7.65,7.65,7.65,7.65,1,0,3275,0,0,0,0,0
2021-11-29,10:10:07,7.71,7.71,7.71,7.71,1,0,3274,0,0,0,0,0
2021-11-29,10:10:11,7.63,7.63,7.63,7.63,1,0,3274,0,0,0,0,0
2021-11-29,10:10:32,7.53,7.53,7.53,7.53,1,0,3274,0,0,0,0,0
2021-11-29,10:11:21,7.50,7.50,7.50,7.50,1,0,3273,0,0,0,0,0
2021-11-29,10:11:26,7.50,7.50,7.50,7.50,1,0,3272,0,0,0,0,0
2021-11-29,10:11:31,7.50,7.50,7.50,7.50,1,0,3272,0,0,0,0,0
2021-11-29,10:11:56,7.43,7.43,7.43,7.43,1,0,3271,0,0,0,0,0
2021-11-29,10:12:26,7.41,7.41,7.41,7.41,1,0,3271,0,0,0,0,0
2021-11-29,10:14:06,7.63,7.63,7.63,7.63,1,0,3270,0,0,0,0,0
2021-11-29,10:14:06,7.64,7.64,7.64,7.64,1,0,3270,0,0,0,0,0
2021-11-29,10:14:10,7.64,7.64,7.64,7.64,2,0,3270,0,0,0,0,0
2021-11-29,10:14:15,7.64,7.64,7.64,7.64,1,0,3270,0,0,0,0,0
2021-11-29,10:14:24,7.65,7.65,7.65,7.65,1,0,3274,0,0,0,0,0
2021-11-29,10:14:32,7.67,7.67,7.67,7.67,1,0,3274,0,0,0,0,0
2021-11-29,10:14:43,7.62,7.62,7.62,7.62,1,0,3275,0,0,0,0,0
2021-11-29,10:14:52,7.61,7.61,7.61,7.61,7,0,3277,0,0,0,0,0
2021-11-29,10:14:56,7.60,7.60,7.60,7.60,1,0,3277,0,0,0,0,0
2021-11-29,10:14:56,7.61,7.61,7.61,7.61,2,0,3277,0,0,0,0,0
2021-11-29,10:14:56,7.62,7.62,7.62,7.62,1,0,3277,0,0,0,0,0
2021-11-29,10:15:00,7.70,7.70,7.70,7.70,2,0,3275,0,0,0,0,0
2021-11-29,10:15:11,7.54,7.54,7.54,7.54,1,0,3275,0,0,0,0,0
2021-11-29,10:15:20,7.55,7.55,7.55,7.55,1,0,3275,0,0,0,0,0
2021-11-29,10:15:42,7.51,7.51,7.51,7.51,1,0,3275,0,0,0,0,0
2021-11-29,10:16:03,7.72,7.72,7.72,7.72,1,0,3276,0,0,0,0,0
2021-11-29,10:17:13,7.54,7.54,7.54,7.54,1,0,3275,0,0,0,0,0
2021-11-29,10:17:43,7.74,7.74,7.74,7.74,1,0,3274,0,0,0,0,0
2021-11-29,10:17:49,7.72,7.72,7.72,7.72,3,0,3274,0,0,0,0,0
2021-11-29,10:20:31,7.33,7.33,7.33,7.33,1,0,3274,0,0,0,0,0
2021-11-29,10:20:49,7.32,7.32,7.32,7.32,1,0,3273,0,0,0,0,0
2021-11-29,10:21:10,7.33,7.33,7.33,7.33,1,0,3272,0,0,0,0,0
2021-11-29,10:21:26,7.35,7.35,7.35,7.35,3,0,3272,0,0,0,0,0
2021-11-29,10:21:36,7.29,7.29,7.29,7.29,1,0,3272,0,0,0,0,0
2021-11-29,10:21:46,7.29,7.29,7.29,7.29,1,0,3272,0,0,0,0,0
2021-11-29,10:21:47,7.28,7.28,7.28,7.28,7,0,3272,0,0,0,0,0
2021-11-29,10:21:58,7.29,7.29,7.29,7.29,2,0,3264,0,0,0,0,0
2021-11-29,10:22:11,7.26,7.26,7.26,7.26,1,0,3264,0,0,0,0,0
2021-11-29,10:22:14,7.25,7.25,7.25,7.25,1,0,3264,0,0,0,0,0
2021-11-29,10:22:28,7.21,7.21,7.21,7.21,1,0,3263,0,0,0,0,0
2021-11-29,10:22:58,7.26,7.26,7.26,7.26,1,0,3262,0,0,0,0,0
2021-11-29,10:23:50,7.32,7.32,7.32,7.32,2,0,3262,0,0,0,0,0
2021-11-29,10:23:58,7.27,7.27,7.27,7.27,1,0,3264,0,0,0,0,0
2021-11-29,10:24:47,7.20,7.20,7.20,7.20,1,0,3263,0,0,0,0,0
2021-11-29,10:24:49,7.15,7.15,7.15,7.15,1,0,3263,0,0,0,0,0
2021-11-29,10:24:56,7.18,7.18,7.18,7.18,4,0,3263,0,0,0,0,0
2021-11-29,10:25:16,7.18,7.18,7.18,7.18,1,0,3262,0,0,0,0,0
2021-11-29,10:25:21,7.10,7.10,7.10,7.10,1,0,3262,0,0,0,0,0
2021-11-29,10:25:21,7.15,7.15,7.15,7.15,1,0,3262,0,0,0,0,0
2021-11-29,10:25:22,7.08,7.08,7.08,7.08,1,0,3262,0,0,0,0,0
2021-11-29,10:25:27,7.08,7.08,7.08,7.08,1,0,3262,0,0,0,0,0
2021-11-29,10:25:32,7.07,7.07,7.07,7.07,1,0,3259,0,0,0,0,0
2021-11-29,10:25:32,7.07,7.07,7.07,7.07,1,0,3259,0,0,0,0,0
2021-11-29,10:25:32,7.07,7.07,7.07,7.07,1,0,3259,0,0,0,0,0
2021-11-29,10:25:32,7.07,7.07,7.07,7.07,12,0,3259,0,0,0,0,0
2021-11-29,10:25:34,7.06,7.06,7.06,7.06,1,0,3259,0,0,0,0,0
2021-11-29,10:25:35,7.04,7.04,7.04,7.04,1,0,3259,0,0,0,0,0
2021-11-29,10:25:39,7.00,7.00,7.00,7.00,2,0,3259,0,0,0,0,0
2021-11-29,10:26:13,7.05,7.05,7.05,7.05,1,0,3270,0,0,0,0,0
2021-11-29,10:26:21,7.05,7.05,7.05,7.05,1,0,3271,0,0,0,0,0
2021-11-29,10:27:13,7.07,7.07,7.07,7.07,1,0,3272,0,0,0,0,0
2021-11-29,10:27:22,7.05,7.05,7.05,7.05,1,0,3272,0,0,0,0,0
2021-11-29,10:27:41,7.18,7.18,7.18,7.18,1,0,3272,0,0,0,0,0
2021-11-29,10:27:51,7.08,7.08,7.08,7.08,1,0,3272,0,0,0,0,0
2021-11-29,10:27:53,7.04,7.04,7.04,7.04,7,0,3272,0,0,0,0,0
2021-11-29,10:28:02,7.02,7.02,7.02,7.02,1,0,3265,0,0,0,0,0
2021-11-29,10:28:04,7.09,7.09,7.09,7.09,2,0,3265,0,0,0,0,0
2021-11-29,10:28:43,6.98,6.98,6.98,6.98,3,0,3263,0,0,0,0,0
2021-11-29,10:28:54,6.99,6.99,6.99,6.99,2,0,3263,0,0,0,0,0
2021-11-29,10:29:00,7.02,7.02,7.02,7.02,1,0,3263,0,0,0,0,0
2021-11-29,10:29:00,7.02,7.02,7.02,7.02,1,0,3263,0,0,0,0,0
2021-11-29,10:29:05,7.04,7.04,7.04,7.04,1,0,3263,0,0,0,0,0
2021-11-29,10:29:07,7.05,7.05,7.05,7.05,2,0,3267,0,0,0,0,0
2021-11-29,10:29:11,7.04,7.04,7.04,7.04,1,0,3267,0,0,0,0,0
2021-11-29,10:29:26,7.10,7.10,7.10,7.10,1,0,3270,0,0,0,0,0
2021-11-29,10:29:26,7.12,7.12,7.12,7.12,1,0,3270,0,0,0,0,0
2021-11-29,10:30:38,6.90,6.90,6.90,6.90,1,0,3271,0,0,0,0,0
2021-11-29,10:32:25,7.09,7.09,7.09,7.09,1,0,3271,0,0,0,0,0
2021-11-29,10:33:50,7.19,7.19,7.19,7.19,1,0,3271,0,0,0,0,0
2021-11-29,10:34:32,7.29,7.29,7.29,7.29,1,0,3271,0,0,0,0,0
2021-11-29,10:35:04,7.35,7.35,7.35,7.35,1,0,3271,0,0,0,0,0
2021-11-29,10:35:36,7.35,7.35,7.35,7.35,1,0,3271,0,0,0,0,0
2021-11-29,10:35:36,7.35,7.35,7.35,7.35,2,0,3271,0,0,0,0,0
2021-11-29,10:36:14,7.41,7.41,7.41,7.41,1,0,3269,0,0,0,0,0
2021-11-29,10:38:54,7.37,7.37,7.37,7.37,1,0,3270,0,0,0,0,0
2021-11-29,10:38:54,7.40,7.40,7.40,7.40,1,0,3270,0,0,0,0,0
2021-11-29,10:39:04,7.41,7.41,7.41,7.41,1,0,3270,0,0,0,0,0
2021-11-29,10:39:05,7.41,7.41,7.41,7.41,2,0,3270,0,0,0,0,0
2021-11-29,10:39:23,7.43,7.43,7.43,7.43,1,0,3270,0,0,0,0,0
2021-11-29,10:41:41,7.51,7.51,7.51,7.51,1,0,3270,0,0,0,0,0
2021-11-29,10:41:41,7.54,7.54,7.54,7.54,1,0,3270,0,0,0,0,0
2021-11-29,10:42:59,7.50,7.50,7.50,7.50,1,0,3272,0,0,0,0,0
2021-11-29,10:43:00,7.52,7.52,7.52,7.52,1,0,3272,0,0,0,0,0
2021-11-29,10:43:05,7.54,7.54,7.54,7.54,1,0,3272,0,0,0,0,0
2021-11-29,10:44:08,7.60,7.60,7.60,7.60,1,0,3273,0,0,0,0,0
2021-11-29,10:44:18,7.66,7.66,7.66,7.66,1,0,3274,0,0,0,0,0
2021-11-29,10:44:19,7.70,7.70,7.70,7.70,5,0,3274,0,0,0,0,0
2021-11-29,10:44:31,7.70,7.70,7.70,7.70,1,0,3274,0,0,0,0,0
2021-11-29,10:45:21,7.82,7.82,7.82,7.82,1,0,3279,0,0,0,0,0
2021-11-29,10:45:26,7.88,7.88,7.88,7.88,1,0,3279,0,0,0,0,0
2021-11-29,10:45:31,7.87,7.87,7.87,7.87,1,0,3279,0,0,0,0,0
2021-11-29,10:45:32,7.88,7.88,7.88,7.88,1,0,3279,0,0,0,0,0
2021-11-29,10:45:41,7.92,7.92,7.92,7.92,1,0,3279,0,0,0,0,0
2021-11-29,10:46:40,7.85,7.85,7.85,7.85,1,0,3280,0,0,0,0,0
2021-11-29,10:47:39,7.86,7.86,7.86,7.86,1,0,3279,0,0,0,0,0
2021-11-29,10:47:41,7.86,7.86,7.86,7.86,1,0,3279,0,0,0,0,0
2021-11-29,10:47:58,7.85,7.85,7.85,7.85,1,0,3279,0,0,0,0,0
2021-11-29,10:48:02,7.86,7.86,7.86,7.86,1,0,3279,0,0,0,0,0
2021-11-29,10:48:14,7.89,7.89,7.89,7.89,1,0,3279,0,0,0,0,0
2021-11-29,10:48:14,7.89,7.89,7.89,7.89,1,0,3279,0,0,0,0,0
2021-11-29,10:49:22,7.91,7.91,7.91,7.91,1,0,3278,0,0,0,0,0
2021-11-29,10:49:49,7.97,7.97,7.97,7.97,1,0,3278,0,0,0,0,0
2021-11-29,10:50:06,8.00,8.00,8.00,8.00,1,0,3278,0,0,0,0,0
2021-11-29,10:50:17,8.00,8.00,8.00,8.00,1,0,3278,0,0,0,0,0
2021-11-29,10:51:16,7.84,7.84,7.84,7.84,1,0,3277,0,0,0,0,0
2021-11-29,10:51:26,7.80,7.80,7.80,7.80,1,0,3276,0,0,0,0,0
2021-11-29,10:51:46,7.78,7.78,7.78,7.78,1,0,3275,0,0,0,0,0
2021-11-29,10:51:49,7.78,7.78,7.78,7.78,2,0,3275,0,0,0,0,0
2021-11-29,10:52:01,7.79,7.79,7.79,7.79,5,0,3276,0,0,0,0,0
2021-11-29,10:52:06,7.78,7.78,7.78,7.78,2,0,3276,0,0,0,0,0
2021-11-29,10:53:41,7.86,7.86,7.86,7.86,1,0,3269,0,0,0,0,0
2021-11-29,10:54:19,7.78,7.78,7.78,7.78,2,0,3269,0,0,0,0,0
2021-11-29,10:54:41,7.76,7.76,7.76,7.76,1,0,3269,0,0,0,0,0
2021-11-29,10:55:06,7.82,7.82,7.82,7.82,1,0,3268,0,0,0,0,0
2021-11-29,10:55:19,7.86,7.86,7.86,7.86,1,0,3267,0,0,0,0,0
2021-11-29,10:56:00,7.87,7.87,7.87,7.87,1,0,3267,0,0,0,0,0
2021-11-29,10:56:32,7.92,7.92,7.92,7.92,1,0,3266,0,0,0,0,0
2021-11-29,10:57:08,7.93,7.93,7.93,7.93,1,0,3267,0,0,0,0,0
2021-11-29,10:57:58,8.02,8.02,8.02,8.02,1,0,3267,0,0,0,0,0
2021-11-29,10:58:13,8.13,8.13,8.13,8.13,1,0,3267,0,0,0,0,0
2021-11-29,10:58:17,8.02,8.02,8.02,8.02,1,0,3267,0,0,0,0,0
2021-11-29,10:58:19,8.00,8.00,8.00,8.00,1,0,3267,0,0,0,0,0
2021-11-29,10:58:28,7.95,7.95,7.95,7.95,1,0,3265,0,0,0,0,0
2021-11-29,10:58:31,7.95,7.95,7.95,7.95,1,0,3265,0,0,0,0,0
2021-11-29,10:58:37,7.90,7.90,7.90,7.90,2,0,3265,0,0,0,0,0
2021-11-29,10:59:09,7.93,7.93,7.93,7.93,1,0,3262,0,0,0,0,0
2021-11-29,10:59:41,7.95,7.95,7.95,7.95,1,0,3263,0,0,0,0,0
2021-11-29,11:00:11,7.86,7.86,7.86,7.86,1,0,3263,0,0,0,0,0
2021-11-29,11:00:54,8.00,8.00,8.00,8.00,1,0,3263,0,0,0,0,0
2021-11-29,11:01:53,8.09,8.09,8.09,8.09,1,0,3264,0,0,0,0,0
2021-11-29,11:01:54,8.20,8.20,8.20,8.20,5,0,3264,0,0,0,0,0
2021-11-29,11:02:06,8.14,8.14,8.14,8.14,7,0,3264,0,0,0,0,0
2021-11-29,11:02:23,8.04,8.04,8.04,8.04,1,0,3257,0,0,0,0,0
2021-11-29,11:02:40,8.19,8.19,8.19,8.19,1,0,3257,0,0,0,0,0
2021-11-29,11:02:45,8.20,8.20,8.20,8.20,1,0,3257,0,0,0,0,0
2021-11-29,11:02:48,8.17,8.17,8.17,8.17,1,0,3257,0,0,0,0,0
2021-11-29,11:03:10,8.25,8.25,8.25,8.25,2,0,3256,0,0,0,0,0
2021-11-29,11:03:52,8.14,8.14,8.14,8.14,1,0,3258,0,0,0,0,0
2021-11-29,11:03:56,8.10,8.10,8.10,8.10,2,0,3258,0,0,0,0,0
2021-11-29,11:04:19,8.10,8.10,8.10,8.10,1,0,3258,0,0,0,0,0
2021-11-29,11:04:32,8.10,8.10,8.10,8.10,1,0,3257,0,0,0,0,0
2021-11-29,11:04:36,8.10,8.10,8.10,8.10,1,0,3257,0,0,0,0,0
2021-11-29,11:04:43,8.04,8.04,8.04,8.04,2,0,3256,0,0,0,0,0
2021-11-29,11:04:52,8.02,8.02,8.02,8.02,3,0,3256,0,0,0,0,0
2021-11-29,11:04:53,8.00,8.00,8.00,8.00,3,0,3256,0,0,0,0,0
2021-11-29,11:05:09,7.91,7.91,7.91,7.91,1,0,3250,0,0,0,0,0
2021-11-29,11:06:37,7.83,7.83,7.83,7.83,1,0,3250,0,0,0,0,0
2021-11-29,11:06:40,7.80,7.80,7.80,7.80,5,0,3250,0,0,0,0,0
2021-11-29,11:06:55,7.80,7.80,7.80,7.80,1,0,3250,0,0,0,0,0
2021-11-29,11:07:01,7.78,7.78,7.78,7.78,1,0,3248,0,0,0,0,0
2021-11-29,11:07:01,7.77,7.77,7.77,7.77,3,0,3248,0,0,0,0,0
2021-11-29,11:07:06,7.82,7.82,7.82,7.82,2,0,3248,0,0,0,0,0
2021-11-29,11:07:29,7.75,7.75,7.75,7.75,1,0,3246,0,0,0,0,0
2021-11-29,11:07:34,7.74,7.74,7.74,7.74,1,0,3246,0,0,0,0,0
2021-11-29,11:08:16,7.72,7.72,7.72,7.72,1,0,3244,0,0,0,0,0
2021-11-29,11:08:16,7.72,7.72,7.72,7.72,1,0,3244,0,0,0,0,0
2021-11-29,11:08:29,7.80,7.80,7.80,7.80,1,0,3246,0,0,0,0,0
2021-11-29,11:08:51,7.70,7.70,7.70,7.70,1,0,3246,0,0,0,0,0
2021-11-29,11:09:28,7.72,7.72,7.72,7.72,1,0,3246,0,0,0,0,0
2021-11-29,11:11:53,7.74,7.74,7.74,7.74,1,0,3246,0,0,0,0,0
2021-11-29,11:11:53,7.74,7.74,7.74,7.74,3,0,3246,0,0,0,0,0
2021-11-29,11:12:34,7.83,7.83,7.83,7.83,1,0,3250,0,0,0,0,0
2021-11-29,11:12:34,7.84,7.84,7.84,7.84,1,0,3250,0,0,0,0,0
2021-11-29,11:12:34,7.85,7.85,7.85,7.85,1,0,3250,0,0,0,0,0
2021-11-29,11:12:34,7.85,7.85,7.85,7.85,1,0,3250,0,0,0,0,0
2021-11-29,11:15:50,8.00,8.00,8.00,8.00,1,0,3246,0,0,0,0,0
2021-11-29,11:16:26,7.99,7.99,7.99,7.99,1,0,3247,0,0,0,0,0
2021-11-29,11:16:28,7.99,7.99,7.99,7.99,1,0,3247,0,0,0,0,0
2021-11-29,11:16:36,7.94,7.94,7.94,7.94,7,0,3247,0,0,0,0,0
2021-11-29,11:17:31,7.72,7.72,7.72,7.72,1,0,3239,0,0,0,0,0
2021-11-29,11:17:35,7.76,7.76,7.76,7.76,1,0,3239,0,0,0,0,0
2021-11-29,11:18:37,7.80,7.80,7.80,7.80,1,0,3239,0,0,0,0,0
2021-11-29,11:18:54,7.78,7.78,7.78,7.78,2,0,3239,0,0,0,0,0
2021-11-29,11:33:34,7.98,7.98,7.98,7.98,1,0,3239,0,0,0,0,0
2021-11-29,11:33:39,8.01,8.01,8.01,8.01,1,0,3239,0,0,0,0,0
2021-11-29,11:33:48,7.99,7.99,7.99,7.99,1,0,3239,0,0,0,0,0
2021-11-29,11:33:49,8.04,8.04,8.04,8.04,1,0,3239,0,0,0,0,0
2021-11-29,11:33:49,8.05,8.05,8.05,8.05,1,0,3239,0,0,0,0,0
2021-11-29,11:33:49,8.09,8.09,8.09,8.09,1,0,3239,0,0,0,0,0
2021-11-29,11:35:27,8.01,8.01,8.01,8.01,1,0,3239,0,0,0,0,0
2021-11-29,11:36:20,8.14,8.14,8.14,8.14,1,0,3239,0,0,0,0,0
2021-11-29,11:36:20,8.15,8.15,8.15,8.15,1,0,3239,0,0,0,0,0
2021-11-29,11:36:21,8.13,8.13,8.13,8.13,1,0,3239,0,0,0,0,0
2021-11-29,11:40:08,7.85,7.85,7.85,7.85,1,0,3239,0,0,0,0,0
2021-11-29,11:40:13,7.85,7.85,7.85,7.85,1,0,3239,0,0,0,0,0
2021-11-29,11:42:51,7.78,7.78,7.78,7.78,1,0,3238,0,0,0,0,0
2021-11-29,11:43:12,7.84,7.84,7.84,7.84,1,0,3238,0,0,0,0,0
2021-11-29,11:43:22,7.82,7.82,7.82,7.82,1,0,3238,0,0,0,0,0
2021-11-29,11:43:58,7.75,7.75,7.75,7.75,1,0,3238,0,0,0,0,0
2021-11-29,11:44:13,7.80,7.80,7.80,7.80,1,0,3237,0,0,0,0,0
2021-11-29,11:44:18,7.76,7.76,7.76,7.76,1,0,3237,0,0,0,0,0
2021-11-29,11:44:31,7.73,7.73,7.73,7.73,1,0,3235,0,0,0,0,0
2021-11-29,11:44:31,7.72,7.72,7.72,7.72,2,0,3235,0,0,0,0,0
2021-11-29,11:44:36,7.72,7.72,7.72,7.72,1,0,3235,0,0,0,0,0
2021-11-29,11:44:41,7.71,7.71,7.71,7.71,1,0,3235,0,0,0,0,0
2021-11-29,11:44:41,7.70,7.70,7.70,7.70,2,0,3235,0,0,0,0,0
2021-11-29,11:44:41,7.70,7.70,7.70,7.70,1,0,3235,0,0,0,0,0
2021-11-29,11:44:41,7.67,7.67,7.67,7.67,1,0,3235,0,0,0,0,0
2021-11-29,11:44:41,7.66,7.66,7.66,7.66,1,0,3235,0,0,0,0,0
2021-11-29,11:44:48,7.71,7.71,7.71,7.71,1,0,3235,0,0,0,0,0
2021-11-29,11:44:48,7.71,7.71,7.71,7.71,1,0,3235,0,0,0,0,0
2021-11-29,11:45:04,7.71,7.71,7.71,7.71,1,0,3235,0,0,0,0,0
2021-11-29,11:46:10,7.65,7.65,7.65,7.65,1,0,3235,0,0,0,0,0
2021-11-29,11:46:12,7.62,7.62,7.62,7.62,1,0,3235,0,0,0,0,0
2021-11-29,11:46:30,7.64,7.64,7.64,7.64,1,0,3235,0,0,0,0,0
2021-11-29,11:47:34,7.70,7.70,7.70,7.70,1,0,3236,0,0,0,0,0
2021-11-29,11:49:46,7.58,7.58,7.58,7.58,1,0,3236,0,0,0,0,0
2021-11-29,11:49:51,7.57,7.57,7.57,7.57,1,0,3236,0,0,0,0,0
2021-11-29,11:50:01,7.50,7.50,7.50,7.50,1,0,3235,0,0,0,0,0
2021-11-29,11:52:49,7.45,7.45,7.45,7.45,1,0,3234,0,0,0,0,0
2021-11-29,11:52:51,7.44,7.44,7.44,7.44,1,0,3234,0,0,0,0,0
2021-11-29,11:53:43,7.37,7.37,7.37,7.37,1,0,3234,0,0,0,0,0
2021-11-29,11:54:04,7.36,7.36,7.36,7.36,1,0,3235,0,0,0,0,0
2021-11-29,11:55:14,7.36,7.36,7.36,7.36,1,0,3235,0,0,0,0,0
2021-11-29,11:55:16,7.37,7.37,7.37,7.37,1,0,3235,0,0,0,0,0
2021-11-29,11:55:35,7.31,7.31,7.31,7.31,1,0,3236,0,0,0,0,0
2021-11-29,11:56:01,7.36,7.36,7.36,7.36,1,0,3235,0,0,0,0,0
2021-11-29,11:56:07,7.36,7.36,7.36,7.36,3,0,3235,0,0,0,0,0
2021-11-29,11:57:28,7.45,7.45,7.45,7.45,1,0,3235,0,0,0,0,0
2021-11-29,12:02:16,7.64,7.64,7.64,7.64,1,0,3234,0,0,0,0,0
2021-11-29,12:02:17,7.65,7.65,7.65,7.65,1,0,3234,0,0,0,0,0
2021-11-29,12:02:28,7.61,7.61,7.61,7.61,2,0,3233,0,0,0,0,0
2021-11-29,12:02:39,7.65,7.65,7.65,7.65,1,0,3233,0,0,0,0,0
2021-11-29,12:02:43,7.62,7.62,7.62,7.62,2,0,3235,0,0,0,0,0
2021-11-29,12:02:49,7.65,7.65,7.65,7.65,1,0,3235,0,0,0,0,0
2021-11-29,12:02:51,7.66,7.66,7.66,7.66,1,0,3235,0,0,0,0,0
2021-11-29,12:03:02,7.66,7.66,7.66,7.66,1,0,3231,0,0,0,0,0
2021-11-29,12:03:47,7.58,7.58,7.58,7.58,1,0,3230,0,0,0,0,0
2021-11-29,12:04:22,7.55,7.55,7.55,7.55,1,0,3229,0,0,0,0,0
2021-11-29,12:04:50,7.50,7.50,7.50,7.50,1,0,3228,0,0,0,0,0
2021-11-29,12:05:09,7.47,7.47,7.47,7.47,2,0,3227,0,0,0,0,0
2021-11-29,12:05:36,7.45,7.45,7.45,7.45,1,0,3226,0,0,0,0,0
2021-11-29,12:05:56,7.42,7.42,7.42,7.42,1,0,3226,0,0,0,0,0
2021-11-29,12:05:56,7.40,7.40,7.40,7.40,1,0,3226,0,0,0,0,0
2021-11-29,12:08:17,7.43,7.43,7.43,7.43,1,0,3225,0,0,0,0,0
2021-11-29,12:09:57,7.35,7.35,7.35,7.35,1,0,3225,0,0,0,0,0
2021-11-29,12:12:33,7.50,7.50,7.50,7.50,1,0,3224,0,0,0,0,0
2021-11-29,12:12:34,7.51,7.51,7.51,7.51,1,0,3224,0,0,0,0,0
2021-11-29,12:15:01,7.55,7.55,7.55,7.55,1,0,3224,0,0,0,0,0
2021-11-29,12:15:26,7.52,7.52,7.52,7.52,1,0,3224,0,0,0,0,0
2021-11-29,12:16:51,7.49,7.49,7.49,7.49,1,0,3223,0,0,0,0,0
2021-11-29,12:17:07,7.43,7.43,7.43,7.43,1,0,3222,0,0,0,0,0
2021-11-29,12:18:08,7.39,7.39,7.39,7.39,1,0,3222,0,0,0,0,0
2021-11-29,12:18:11,7.38,7.38,7.38,7.38,1,0,3221,0,0,0,0,0
2021-11-29,12:18:32,7.35,7.35,7.35,7.35,1,0,3222,0,0,0,0,0
2021-11-29,12:18:43,7.30,7.30,7.30,7.30,2,0,3222,0,0,0,0,0
2021-11-29,12:22:23,7.45,7.45,7.45,7.45,1,0,3222,0,0,0,0,0
2021-11-29,12:22:25,7.46,7.46,7.46,7.46,1,0,3222,0,0,0,0,0
2021-11-29,12:23:32,7.44,7.44,7.44,7.44,1,0,3222,0,0,0,0,0
2021-11-29,12:23:46,7.42,7.42,7.42,7.42,1,0,3221,0,0,0,0,0
2021-11-29,12:24:08,7.38,7.38,7.38,7.38,1,0,3220,0,0,0,0,0
2021-11-29,12:26:54,7.45,7.45,7.45,7.45,1,0,3220,0,0,0,0,0
2021-11-29,12:27:52,7.45,7.45,7.45,7.45,1,0,3219,0,0,0,0,0
2021-11-29,12:28:03,7.50,7.50,7.50,7.50,1,0,3219,0,0,0,0,0
2021-11-29,12:29:14,7.60,7.60,7.60,7.60,1,0,3219,0,0,0,0,0
2021-11-29,12:29:25,7.56,7.56,7.56,7.56,1,0,3219,0,0,0,0,0
2021-11-29,12:29:50,7.55,7.55,7.55,7.55,1,0,3217,0,0,0,0,0
2021-11-29,12:30:50,7.60,7.60,7.60,7.60,1,0,3216,0,0,0,0,0
2021-11-29,12:30:52,7.55,7.55,7.55,7.55,1,0,3216,0,0,0,0,0
2021-11-29,12:31:21,7.49,7.49,7.49,7.49,1,0,3217,0,0,0,0,0
2021-11-29,12:31:39,7.47,7.47,7.47,7.47,1,0,3218,0,0,0,0,0
2021-11-29,12:34:39,7.41,7.41,7.41,7.41,1,0,3218,0,0,0,0,0
2021-11-29,12:34:55,7.37,7.37,7.37,7.37,1,0,3218,0,0,0,0,0
2021-11-29,12:34:58,7.34,7.34,7.34,7.34,1,0,3218,0,0,0,0,0
2021-11-29,12:35:46,7.40,7.40,7.40,7.40,1,0,3216,0,0,0,0,0
2021-11-29,12:39:58,7.38,7.38,7.38,7.38,1,0,3217,0,0,0,0,0
2021-11-29,12:41:57,7.37,7.37,7.37,7.37,1,0,3216,0,0,0,0,0
2021-11-29,12:42:07,7.38,7.38,7.38,7.38,3,0,3216,0,0,0,0,0
2021-11-29,12:42:12,7.32,7.32,7.32,7.32,1,0,3216,0,0,0,0,0
2021-11-29,12:42:37,7.31,7.31,7.31,7.31,1,0,3219,0,0,0,0,0
2021-11-29,12:42:37,7.30,7.30,7.30,7.30,1,0,3219,0,0,0,0,0
2021-11-29,12:42:39,7.30,7.30,7.30,7.30,1,0,3219,0,0,0,0,0
2021-11-29,12:43:43,7.25,7.25,7.25,7.25,1,0,3221,0,0,0,0,0
2021-11-29,12:45:00,7.26,7.26,7.26,7.26,1,0,3221,0,0,0,0,0
2021-11-29,12:47:32,7.40,7.40,7.40,7.40,1,0,3222,0,0,0,0,0
2021-11-29,12:49:06,7.30,7.30,7.30,7.30,1,0,3222,0,0,0,0,0
2021-11-29,12:49:06,7.28,7.28,7.28,7.28,1,0,3222,0,0,0,0,0
2021-11-29,12:49:32,7.22,7.22,7.22,7.22,1,0,3221,0,0,0,0,0
2021-11-29,12:49:37,7.20,7.20,7.20,7.20,1,0,3221,0,0,0,0,0
2021-11-29,12:50:31,7.20,7.20,7.20,7.20,1,0,3221,0,0,0,0,0
2021-11-29,12:50:59,7.22,7.22,7.22,7.22,1,0,3222,0,0,0,0,0
2021-11-29,12:52:50,7.35,7.35,7.35,7.35,1,0,3223,0,0,0,0,0
2021-11-29,12:52:50,7.36,7.36,7.36,7.36,2,0,3223,0,0,0,0,0
2021-11-29,12:52:54,7.33,7.33,7.33,7.33,1,0,3223,0,0,0,0,0
2021-11-29,12:53:37,7.25,7.25,7.25,7.25,1,0,3225,0,0,0,0,0
2021-11-29,12:54:16,7.23,7.23,7.23,7.23,1,0,3225,0,0,0,0,0
2021-11-29,12:58:59,7.00,7.00,7.00,7.00,4,0,3225,0,0,0,0,0
2021-11-29,13:00:46,7.06,7.06,7.06,7.06,1,0,3223,0,0,0,0,0
2021-11-29,13:02:04,7.25,7.25,7.25,7.25,1,0,3224,0,0,0,0,0
2021-11-29,13:04:17,7.30,7.30,7.30,7.30,1,0,3223,0,0,0,0,0
2021-11-29,13:04:21,7.35,7.35,7.35,7.35,1,0,3223,0,0,0,0,0
2021-11-29,13:05:07,7.35,7.35,7.35,7.35,1,0,3222,0,0,0,0,0
2021-11-29,13:05:19,7.38,7.38,7.38,7.38,1,0,3222,0,0,0,0,0
2021-11-29,13:05:27,7.41,7.41,7.41,7.41,2,0,3223,0,0,0,0,0
2021-11-29,13:05:39,7.33,7.33,7.33,7.33,1,0,3224,0,0,0,0,0
2021-11-29,13:08:39,7.20,7.20,7.20,7.20,2,0,3225,0,0,0,0,0
2021-11-29,13:12:25,7.42,7.42,7.42,7.42,1,0,3223,0,0,0,0,0
2021-11-29,13:12:44,7.45,7.45,7.45,7.45,1,0,3223,0,0,0,0,0
2021-11-29,13:14:08,7.41,7.41,7.41,7.41,1,0,3223,0,0,0,0,0
2021-11-29,13:14:42,7.30,7.30,7.30,7.30,1,0,3223,0,0,0,0,0
2021-11-29,13:17:26,7.45,7.45,7.45,7.45,1,0,3223,0,0,0,0,0
2021-11-29,13:17:32,7.45,7.45,7.45,7.45,1,0,3223,0,0,0,0,0
2021-11-29,13:19:31,7.40,7.40,7.40,7.40,1,0,3222,0,0,0,0,0
2021-11-29,13:19:31,7.42,7.42,7.42,7.42,1,0,3222,0,0,0,0,0
2021-11-29,13:20:14,7.44,7.44,7.44,7.44,1,0,3223,0,0,0,0,0
2021-11-29,13:20:48,7.44,7.44,7.44,7.44,1,0,3222,0,0,0,0,0
2021-11-29,13:21:01,7.46,7.46,7.46,7.46,1,0,3221,0,0,0,0,0
2021-11-29,13:21:11,7.49,7.49,7.49,7.49,1,0,3220,0,0,0,0,0
2021-11-29,13:21:12,7.47,7.47,7.47,7.47,1,0,3220,0,0,0,0,0
2021-11-29,13:21:13,7.55,7.55,7.55,7.55,2,0,3220,0,0,0,0,0
2021-11-29,13:23:00,7.40,7.40,7.40,7.40,1,0,3219,0,0,0,0,0
2021-11-29,13:29:18,7.25,7.25,7.25,7.25,1,0,3220,0,0,0,0,0
2021-11-29,13:31:08,7.34,7.34,7.34,7.34,1,0,3220,0,0,0,0,0
2021-11-29,13:31:30,7.38,7.38,7.38,7.38,1,0,3220,0,0,0,0,0
2021-11-29,13:31:50,7.42,7.42,7.42,7.42,1,0,3220,0,0,0,0,0
2021-11-29,13:32:04,7.46,7.46,7.46,7.46,1,0,3220,0,0,0,0,0
2021-11-29,13:35:01,7.43,7.43,7.43,7.43,1,0,3222,0,0,0,0,0
2021-11-29,13:36:41,7.41,7.41,7.41,7.41,1,0,3222,0,0,0,0,0
2021-11-29,13:37:10,7.45,7.45,7.45,7.45,1,0,3222,0,0,0,0,0
2021-11-29,13:38:24,7.48,7.48,7.48,7.48,1,0,3221,0,0,0,0,0
2021-11-29,13:40:28,7.55,7.55,7.55,7.55,1,0,3220,0,0,0,0,0
2021-11-29,13:41:20,7.55,7.55,7.55,7.55,1,0,3219,0,0,0,0,0
2021-11-29,13:41:43,7.54,7.54,7.54,7.54,1,0,3219,0,0,0,0,0
2021-11-29,13:41:44,7.55,7.55,7.55,7.55,1,0,3219,0,0,0,0,0
2021-11-29,13:41:47,7.55,7.55,7.55,7.55,1,0,3218,0,0,0,0,0
2021-11-29,13:41:55,7.56,7.56,7.56,7.56,1,0,3218,0,0,0,0,0
2021-11-29,13:41:58,7.60,7.60,7.60,7.60,2,0,3218,0,0,0,0,0
2021-11-29,13:42:20,7.51,7.51,7.51,7.51,1,0,3216,0,0,0,0,0
2021-11-29,13:42:50,7.48,7.48,7.48,7.48,1,0,3215,0,0,0,0,0
2021-11-29,13:43:46,7.44,7.44,7.44,7.44,1,0,3216,0,0,0,0,0
2021-11-29,13:43:53,7.44,7.44,7.44,7.44,1,0,3216,0,0,0,0,0
2021-11-29,13:44:00,7.48,7.48,7.48,7.48,2,0,3218,0,0,0,0,0
2021-11-29,13:44:47,7.48,7.48,7.48,7.48,1,0,3219,0,0,0,0,0
2021-11-29,13:44:51,7.48,7.48,7.48,7.48,1,0,3219,0,0,0,0,0
2021-11-29,13:45:26,7.48,7.48,7.48,7.48,2,0,3218,0,0,0,0,0
2021-11-29,13:45:52,7.45,7.45,7.45,7.45,1,0,3218,0,0,0,0,0
2021-11-29,13:46:01,7.49,7.49,7.49,7.49,1,0,3218,0,0,0,0,0
2021-11-29,13:46:04,7.47,7.47,7.47,7.47,2,0,3218,0,0,0,0,0
2021-11-29,13:46:20,7.42,7.42,7.42,7.42,1,0,3216,0,0,0,0,0
2021-11-29,13:46:40,7.48,7.48,7.48,7.48,1,0,3216,0,0,0,0,0
2021-11-29,13:47:07,7.45,7.45,7.45,7.45,1,0,3217,0,0,0,0,0
2021-11-29,13:47:28,7.46,7.46,7.46,7.46,1,0,3217,0,0,0,0,0
2021-11-29,13:47:38,7.45,7.45,7.45,7.45,1,0,3217,0,0,0,0,0
2021-11-29,13:47:48,7.50,7.50,7.50,7.50,1,0,3216,0,0,0,0,0
2021-11-29,13:48:04,7.49,7.49,7.49,7.49,1,0,3215,0,0,0,0,0
2021-11-29,13:48:11,7.45,7.45,7.45,7.45,1,0,3215,0,0,0,0,0
2021-11-29,13:48:33,7.40,7.40,7.40,7.40,1,0,3215,0,0,0,0,0
2021-11-29,13:48:34,7.38,7.38,7.38,7.38,2,0,3215,0,0,0,0,0
2021-11-29,13:48:42,7.33,7.33,7.33,7.33,1,0,3215,0,0,0,0,0
2021-11-29,13:48:47,7.34,7.34,7.34,7.34,1,0,3215,0,0,0,0,0
2021-11-29,13:48:49,7.33,7.33,7.33,7.33,1,0,3215,0,0,0,0,0
2021-11-29,13:48:56,7.34,7.34,7.34,7.34,1,0,3214,0,0,0,0,0
2021-11-29,13:48:58,7.32,7.32,7.32,7.32,1,0,3214,0,0,0,0,0
2021-11-29,13:49:19,7.36,7.36,7.36,7.36,2,0,3214,0,0,0,0,0
2021-11-29,13:49:31,7.37,7.37,7.37,7.37,1,0,3214,0,0,0,0,0
2021-11-29,13:49:31,7.38,7.38,7.38,7.38,2,0,3214,0,0,0,0,0
2021-11-29,13:49:52,7.37,7.37,7.37,7.37,1,0,3211,0,0,0,0,0
2021-11-29,13:49:52,7.37,7.37,7.37,7.37,1,0,3211,0,0,0,0,0
2021-11-29,13:50:11,7.32,7.32,7.32,7.32,1,0,3213,0,0,0,0,0
2021-11-29,13:50:14,7.31,7.31,7.31,7.31,1,0,3213,0,0,0,0,0
2021-11-29,13:50:14,7.31,7.31,7.31,7.31,1,0,3213,0,0,0,0,0
2021-11-29,13:50:14,7.30,7.30,7.30,7.30,1,0,3213,0,0,0,0,0
2021-11-29,13:50:17,7.29,7.29,7.29,7.29,1,0,3213,0,0,0,0,0
2021-11-29,13:50:19,7.29,7.29,7.29,7.29,2,0,3213,0,0,0,0,0
2021-11-29,13:50:22,7.29,7.29,7.29,7.29,1,0,3211,0,0,0,0,0
2021-11-29,13:50:30,7.26,7.26,7.26,7.26,1,0,3211,0,0,0,0,0
2021-11-29,13:50:34,7.27,7.27,7.27,7.27,1,0,3211,0,0,0,0,0
2021-11-29,13:50:35,7.30,7.30,7.30,7.30,1,0,3211,0,0,0,0,0
2021-11-29,13:50:40,7.30,7.30,7.30,7.30,1,0,3211,0,0,0,0,0
2021-11-29,13:51:00,7.30,7.30,7.30,7.30,1,0,3211,0,0,0,0,0
2021-11-29,13:51:05,7.29,7.29,7.29,7.29,1,0,3212,0,0,0,0,0
2021-11-29,13:51:07,7.25,7.25,7.25,7.25,1,0,3212,0,0,0,0,0
2021-11-29,13:51:12,7.21,7.21,7.21,7.21,1,0,3212,0,0,0,0,0
2021-11-29,13:51:22,7.23,7.23,7.23,7.23,1,0,3211,0,0,0,0,0
2021-11-29,13:51:50,7.26,7.26,7.26,7.26,2,0,3210,0,0,0,0,0
2021-11-29,13:52:09,7.29,7.29,7.29,7.29,1,0,3210,0,0,0,0,0
2021-11-29,13:52:47,7.24,7.24,7.24,7.24,1,0,3210,0,0,0,0,0
2021-11-29,13:52:47,7.24,7.24,7.24,7.24,1,0,3210,0,0,0,0,0
2021-11-29,13:52:53,7.23,7.23,7.23,7.23,2,0,3211,0,0,0,0,0
2021-11-29,13:53:10,7.20,7.20,7.20,7.20,1,0,3213,0,0,0,0,0
2021-11-29,13:53:14,7.21,7.21,7.21,7.21,1,0,3213,0,0,0,0,0
2021-11-29,13:53:51,7.23,7.23,7.23,7.23,1,0,3214,0,0,0,0,0
2021-11-29,13:53:51,7.23,7.23,7.23,7.23,1,0,3214,0,0,0,0,0
2021-11-29,13:54:19,7.18,7.18,7.18,7.18,1,0,3214,0,0,0,0,0
2021-11-29,13:54:25,7.19,7.19,7.19,7.19,1,0,3214,0,0,0,0,0
2021-11-29,13:54:25,7.17,7.17,7.17,7.17,2,0,3214,0,0,0,0,0
2021-11-29,13:54:25,7.19,7.19,7.19,7.19,1,0,3214,0,0,0,0,0
2021-11-29,13:54:55,7.21,7.21,7.21,7.21,1,0,3214,0,0,0,0,0
2021-11-29,13:55:13,7.20,7.20,7.20,7.20,2,0,3215,0,0,0,0,0
2021-11-29,13:55:18,7.18,7.18,7.18,7.18,1,0,3215,0,0,0,0,0
2021-11-29,13:55:30,7.28,7.28,7.28,7.28,1,0,3218,0,0,0,0,0
2021-11-29,13:55:32,7.30,7.30,7.30,7.30,1,0,3218,0,0,0,0,0
2021-11-29,13:55:37,7.28,7.28,7.28,7.28,1,0,3218,0,0,0,0,0
2021-11-29,13:55:47,7.30,7.30,7.30,7.30,1,0,3219,0,0,0,0,0
2021-11-29,13:55:50,7.33,7.33,7.33,7.33,1,0,3219,0,0,0,0,0
2021-11-29,13:56:02,7.35,7.35,7.35,7.35,2,0,3220,0,0,0,0,0
2021-11-29,13:56:05,7.35,7.35,7.35,7.35,1,0,3220,0,0,0,0,0
2021-11-29,13:56:10,7.36,7.36,7.36,7.36,1,0,3219,0,0,0,0,0
2021-11-29,13:56:44,7.36,7.36,7.36,7.36,1,0,3220,0,0,0,0,0
2021-11-29,13:57:18,7.37,7.37,7.37,7.37,1,0,3221,0,0,0,0,0
2021-11-29,13:57:22,7.40,7.40,7.40,7.40,2,0,3221,0,0,0,0,0
2021-11-29,13:57:29,7.44,7.44,7.44,7.44,1,0,3223,0,0,0,0,0
2021-11-29,13:57:37,7.43,7.43,7.43,7.43,1,0,3223,0,0,0,0,0
2021-11-29,13:57:58,7.44,7.44,7.44,7.44,1,0,3223,0,0,0,0,0
2021-11-29,13:58:40,7.39,7.39,7.39,7.39,1,0,3223,0,0,0,0,0
2021-11-29,13:59:55,7.34,7.34,7.34,7.34,1,0,3224,0,0,0,0,0
2021-11-29,13:59:55,7.34,7.34,7.34,7.34,1,0,3224,0,0,0,0,0
2021-11-29,13:59:56,7.35,7.35,7.35,7.35,1,0,3224,0,0,0,0,0
2021-11-29,14:00:43,7.33,7.33,7.33,7.33,1,0,3222,0,0,0,0,0
2021-11-29,14:00:43,7.33,7.33,7.33,7.33,1,0,3222,0,0,0,0,0
2021-11-29,14:01:32,7.39,7.39,7.39,7.39,1,0,3221,0,0,0,0,0
2021-11-29,14:03:04,7.40,7.40,7.40,7.40,1,0,3220,0,0,0,0,0
2021-11-29,14:03:21,7.43,7.43,7.43,7.43,1,0,3220,0,0,0,0,0
2021-11-29,14:03:48,7.38,7.38,7.38,7.38,1,0,3221,0,0,0,0,0
2021-11-29,14:04:18,7.36,7.36,7.36,7.36,2,0,3221,0,0,0,0,0
2021-11-29,14:04:56,7.29,7.29,7.29,7.29,1,0,3223,0,0,0,0,0
2021-11-29,14:05:01,7.29,7.29,7.29,7.29,1,0,3223,0,0,0,0,0
2021-11-29,14:05:04,7.30,7.30,7.30,7.30,1,0,3223,0,0,0,0,0
2021-11-29,14:05:04,7.29,7.29,7.29,7.29,2,0,3223,0,0,0,0,0
2021-11-29,14:05:12,7.30,7.30,7.30,7.30,1,0,3224,0,0,0,0,0
2021-11-29,14:05:17,7.23,7.23,7.23,7.23,1,0,3224,0,0,0,0,0
2021-11-29,14:05:35,7.24,7.24,7.24,7.24,1,0,3223,0,0,0,0,0
2021-11-29,14:05:52,7.24,7.24,7.24,7.24,1,0,3222,0,0,0,0,0
2021-11-29,14:05:52,7.24,7.24,7.24,7.24,1,0,3222,0,0,0,0,0
2021-11-29,14:06:16,7.18,7.18,7.18,7.18,1,0,3223,0,0,0,0,0
2021-11-29,14:06:32,7.23,7.23,7.23,7.23,1,0,3223,0,0,0,0,0
2021-11-29,14:06:33,7.23,7.23,7.23,7.23,1,0,3223,0,0,0,0,0
2021-11-29,14:07:51,7.18,7.18,7.18,7.18,1,0,3223,0,0,0,0,0
2021-11-29,14:08:23,7.13,7.13,7.13,7.13,1,0,3223,0,0,0,0,0
2021-11-29,14:08:36,7.11,7.11,7.11,7.11,1,0,3223,0,0,0,0,0
2021-11-29,14:08:36,7.10,7.10,7.10,7.10,1,0,3223,0,0,0,0,0
2021-11-29,14:08:44,7.11,7.11,7.11,7.11,1,0,3224,0,0,0,0,0
2021-11-29,14:09:36,7.13,7.13,7.13,7.13,1,0,3225,0,0,0,0,0
2021-11-29,14:10:04,7.14,7.14,7.14,7.14,1,0,3225,0,0,0,0,0
2021-11-29,14:10:06,7.20,7.20,7.20,7.20,1,0,3225,0,0,0,0,0
2021-11-29,14:10:06,7.17,7.17,7.17,7.17,2,0,3225,0,0,0,0,0
2021-11-29,14:10:07,7.19,7.19,7.19,7.19,1,0,3225,0,0,0,0,0
2021-11-29,14:10:08,7.19,7.19,7.19,7.19,2,0,3225,0,0,0,0,0
2021-11-29,14:10:13,7.15,7.15,7.15,7.15,2,0,3225,0,0,0,0,0
2021-11-29,14:10:20,7.15,7.15,7.15,7.15,1,0,3225,0,0,0,0,0
2021-11-29,14:10:24,7.13,7.13,7.13,7.13,1,0,3225,0,0,0,0,0
2021-11-29,14:10:37,7.14,7.14,7.14,7.14,1,0,3225,0,0,0,0,0
2021-11-29,14:10:37,7.14,7.14,7.14,7.14,1,0,3225,0,0,0,0,0
2021-11-29,14:10:38,7.15,7.15,7.15,7.15,1,0,3227,0,0,0,0,0
2021-11-29,14:11:05,7.18,7.18,7.18,7.18,2,0,3228,0,0,0,0,0
2021-11-29,14:11:52,7.20,7.20,7.20,7.20,1,0,3230,0,0,0,0,0
2021-11-29,14:12:01,7.18,7.18,7.18,7.18,1,0,3230,0,0,0,0,0
2021-11-29,14:12:09,7.18,7.18,7.18,7.18,1,0,3230,0,0,0,0,0
2021-11-29,14:12:09,7.19,7.19,7.19,7.19,2,0,3230,0,0,0,0,0
2021-11-29,14:12:44,7.22,7.22,7.22,7.22,2,0,3230,0,0,0,0,0
2021-11-29,14:12:58,7.18,7.18,7.18,7.18,2,0,3228,0,0,0,0,0
2021-11-29,14:13:06,7.20,7.20,7.20,7.20,1,0,3228,0,0,0,0,0
2021-11-29,14:13:29,7.25,7.25,7.25,7.25,1,0,3227,0,0,0,0,0
2021-11-29,14:13:56,7.18,7.18,7.18,7.18,1,0,3228,0,0,0,0,0
2021-11-29,14:14:02,7.14,7.14,7.14,7.14,1,0,3228,0,0,0,0,0
2021-11-29,14:14:19,7.13,7.13,7.13,7.13,1,0,3229,0,0,0,0,0
2021-11-29,14:14:19,7.13,7.13,7.13,7.13,1,0,3229,0,0,0,0,0
2021-11-29,14:14:32,7.07,7.07,7.07,7.07,1,0,3229,0,0,0,0,0
2021-11-29,14:14:38,7.07,7.07,7.07,7.07,1,0,3229,0,0,0,0,0
2021-11-29,14:14:38,7.07,7.07,7.07,7.07,1,0,3229,0,0,0,0,0
2021-11-29,14:14:44,7.10,7.10,7.10,7.10,1,0,3231,0,0,0,0,0
2021-11-29,14:14:44,7.10,7.10,7.10,7.10,1,0,3231,0,0,0,0,0
2021-11-29,14:14:55,7.06,7.06,7.06,7.06,1,0,3233,0,0,0,0,0
2021-11-29,14:14:55,7.05,7.05,7.05,7.05,2,0,3233,0,0,0,0,0
2021-11-29,14:14:55,7.04,7.04,7.04,7.04,2,0,3233,0,0,0,0,0
2021-11-29,14:14:56,7.02,7.02,7.02,7.02,1,0,3233,0,0,0,0,0
2021-11-29,14:14:56,7.02,7.02,7.02,7.02,1,0,3233,0,0,0,0,0
2021-11-29,14:14:58,7.04,7.04,7.04,7.04,1,0,3233,0,0,0,0,0
2021-11-29,14:14:58,7.04,7.04,7.04,7.04,1,0,3233,0,0,0,0,0
2021-11-29,14:14:58,7.04,7.04,7.04,7.04,1,0,3233,0,0,0,0,0
2021-11-29,14:15:07,7.03,7.03,7.03,7.03,1,0,3233,0,0,0,0,0
2021-11-29,14:15:08,7.02,7.02,7.02,7.02,1,0,3233,0,0,0,0,0
2021-11-29,14:15:27,7.05,7.05,7.05,7.05,1,0,3235,0,0,0,0,0
2021-11-29,14:16:20,6.94,6.94,6.94,6.94,1,0,3236,0,0,0,0,0
2021-11-29,14:16:21,6.97,6.97,6.97,6.97,1,0,3236,0,0,0,0,0
2021-11-29,14:16:35,6.93,6.93,6.93,6.93,1,0,3236,0,0,0,0,0
2021-11-29,14:16:57,6.89,6.89,6.89,6.89,1,0,3236,0,0,0,0,0
2021-11-29,14:17:14,6.92,6.92,6.92,6.92,1,0,3236,0,0,0,0,0
2021-11-29,14:17:17,6.89,6.89,6.89,6.89,1,0,3237,0,0,0,0,0
2021-11-29,14:17:23,6.89,6.89,6.89,6.89,2,0,3237,0,0,0,0,0
2021-11-29,14:17:45,6.86,6.86,6.86,6.86,1,0,3238,0,0,0,0,0
2021-11-29,14:17:53,6.88,6.88,6.88,6.88,1,0,3238,0,0,0,0,0
2021-11-29,14:18:16,6.90,6.90,6.90,6.90,2,0,3239,0,0,0,0,0
2021-11-29,14:18:38,6.92,6.92,6.92,6.92,1,0,3241,0,0,0,0,0
2021-11-29,14:18:59,6.88,6.88,6.88,6.88,1,0,3241,0,0,0,0,0
2021-11-29,14:19:15,6.87,6.87,6.87,6.87,1,0,3242,0,0,0,0,0
2021-11-29,14:19:15,6.87,6.87,6.87,6.87,1,0,3242,0,0,0,0,0
2021-11-29,14:19:15,6.86,6.86,6.86,6.86,1,0,3242,0,0,0,0,0
2021-11-29,14:19:17,6.84,6.84,6.84,6.84,1,0,3242,0,0,0,0,0
2021-11-29,14:19:30,6.85,6.85,6.85,6.85,1,0,3244,0,0,0,0,0
2021-11-29,14:19:33,6.83,6.83,6.83,6.83,1,0,3244,0,0,0,0,0
2021-11-29,14:19:40,6.82,6.82,6.82,6.82,8,0,3244,0,0,0,0,0
2021-11-29,14:19:42,6.84,6.84,6.84,6.84,8,0,3244,0,0,0,0,0
2021-11-29,14:19:49,6.83,6.83,6.83,6.83,1,0,3244,0,0,0,0,0
2021-11-29,14:19:56,6.84,6.84,6.84,6.84,1,0,3252,0,0,0,0,0
2021-11-29,14:20:00,6.87,6.87,6.87,6.87,1,0,3252,0,0,0,0,0
2021-11-29,14:20:09,6.81,6.81,6.81,6.81,1,0,3253,0,0,0,0,0
2021-11-29,14:20:12,6.80,6.80,6.80,6.80,5,0,3253,0,0,0,0,0
2021-11-29,14:20:13,6.79,6.79,6.79,6.79,1,0,3253,0,0,0,0,0
2021-11-29,14:20:13,6.78,6.78,6.78,6.78,4,0,3253,0,0,0,0,0
2021-11-29,14:20:14,6.81,6.81,6.81,6.81,2,0,3253,0,0,0,0,0
2021-11-29,14:20:16,6.82,6.82,6.82,6.82,1,0,3253,0,0,0,0,0
2021-11-29,14:20:37,6.82,6.82,6.82,6.82,1,0,3248,0,0,0,0,0
2021-11-29,14:20:43,6.82,6.82,6.82,6.82,1,0,3248,0,0,0,0,0
2021-11-29,14:20:45,6.79,6.79,6.79,6.79,1,0,3248,0,0,0,0,0
2021-11-29,14:20:52,6.75,6.75,6.75,6.75,1,0,3250,0,0,0,0,0
2021-11-29,14:20:58,6.71,6.71,6.71,6.71,1,0,3250,0,0,0,0,0
2021-11-29,14:21:00,6.69,6.69,6.69,6.69,1,0,3250,0,0,0,0,0
2021-11-29,14:21:02,6.69,6.69,6.69,6.69,2,0,3250,0,0,0,0,0
2021-11-29,14:21:02,6.69,6.69,6.69,6.69,3,0,3250,0,0,0,0,0
2021-11-29,14:21:02,6.72,6.72,6.72,6.72,1,0,3250,0,0,0,0,0
2021-11-29,14:21:04,6.73,6.73,6.73,6.73,1,0,3250,0,0,0,0,0
2021-11-29,14:21:04,6.74,6.74,6.74,6.74,1,0,3250,0,0,0,0,0
2021-11-29,14:21:04,6.71,6.71,6.71,6.71,2,0,3250,0,0,0,0,0
2021-11-29,14:21:04,6.70,6.70,6.70,6.70,2,0,3250,0,0,0,0,0
2021-11-29,14:21:04,6.69,6.69,6.69,6.69,1,0,3250,0,0,0,0,0
2021-11-29,14:21:04,6.73,6.73,6.73,6.73,1,0,3250,0,0,0,0,0
2021-11-29,14:21:05,6.71,6.71,6.71,6.71,1,0,3250,0,0,0,0,0
2021-11-29,14:21:05,6.69,6.69,6.69,6.69,1,0,3250,0,0,0,0,0
2021-11-29,14:21:08,6.71,6.71,6.71,6.71,1,0,3248,0,0,0,0,0
2021-11-29,14:21:13,6.67,6.67,6.67,6.67,1,0,3248,0,0,0,0,0
2021-11-29,14:21:17,6.66,6.66,6.66,6.66,1,0,3248,0,0,0,0,0
2021-11-29,14:21:18,6.65,6.65,6.65,6.65,1,0,3248,0,0,0,0,0
2021-11-29,14:21:26,6.66,6.66,6.66,6.66,1,0,3248,0,0,0,0,0
2021-11-29,14:21:27,6.70,6.70,6.70,6.70,1,0,3248,0,0,0,0,0
2021-11-29,14:21:27,6.72,6.72,6.72,6.72,1,0,3248,0,0,0,0,0
2021-11-29,14:21:28,6.68,6.68,6.68,6.68,1,0,3248,0,0,0,0,0
2021-11-29,14:21:28,6.66,6.66,6.66,6.66,1,0,3248,0,0,0,0,0
2021-11-29,14:21:29,6.66,6.66,6.66,6.66,2,0,3248,0,0,0,0,0
2021-11-29,14:21:29,6.68,6.68,6.68,6.68,1,0,3248,0,0,0,0,0
2021-11-29,14:21:38,6.69,6.69,6.69,6.69,1,0,3248,0,0,0,0,0
2021-11-29,14:21:39,6.68,6.68,6.68,6.68,1,0,3248,0,0,0,0,0
2021-11-29,14:21:39,6.68,6.68,6.68,6.68,1,0,3248,0,0,0,0,0
2021-11-29,14:21:49,6.71,6.71,6.71,6.71,1,0,3255,0,0,0,0,0
2021-11-29,14:21:49,6.71,6.71,6.71,6.71,1,0,3255,0,0,0,0,0
2021-11-29,14:21:50,6.72,6.72,6.72,6.72,1,0,3255,0,0,0,0,0
2021-11-29,14:21:56,6.65,6.65,6.65,6.65,1,0,3255,0,0,0,0,0
2021-11-29,14:22:07,6.69,6.69,6.69,6.69,1,0,3254,0,0,0,0,0
2021-11-29,14:22:07,6.69,6.69,6.69,6.69,1,0,3254,0,0,0,0,0
2021-11-29,14:22:21,6.66,6.66,6.66,6.66,2,0,3254,0,0,0,0,0
2021-11-29,14:22:27,6.66,6.66,6.66,6.66,1,0,3254,0,0,0,0,0
2021-11-29,14:22:46,6.58,6.58,6.58,6.58,1,0,3254,0,0,0,0,0
2021-11-29,14:22:46,6.57,6.57,6.57,6.57,1,0,3254,0,0,0,0,0
2021-11-29,14:22:48,6.56,6.56,6.56,6.56,1,0,3254,0,0,0,0,0
2021-11-29,14:22:52,6.53,6.53,6.53,6.53,1,0,3254,0,0,0,0,0
2021-11-29,14:22:54,6.53,6.53,6.53,6.53,1,0,3258,0,0,0,0,0
2021-11-29,14:23:00,6.53,6.53,6.53,6.53,1,0,3258,0,0,0,0,0
2021-11-29,14:23:00,6.54,6.54,6.54,6.54,1,0,3258,0,0,0,0,0
2021-11-29,14:23:03,6.57,6.57,6.57,6.57,1,0,3258,0,0,0,0,0
2021-11-29,14:23:03,6.57,6.57,6.57,6.57,1,0,3258,0,0,0,0,0
2021-11-29,14:23:03,6.57,6.57,6.57,6.57,1,0,3258,0,0,0,0,0
2021-11-29,14:23:04,6.58,6.58,6.58,6.58,1,0,3258,0,0,0,0,0
2021-11-29,14:23:05,6.59,6.59,6.59,6.59,2,0,3258,0,0,0,0,0
2021-11-29,14:23:05,6.61,6.61,6.61,6.61,1,0,3258,0,0,0,0,0
2021-11-29,14:23:10,6.54,6.54,6.54,6.54,1,0,3259,0,0,0,0,0
2021-11-29,14:23:24,6.54,6.54,6.54,6.54,1,0,3259,0,0,0,0,0
2021-11-29,14:23:25,6.50,6.50,6.50,6.50,2,0,3259,0,0,0,0,0
2021-11-29,14:23:26,6.51,6.51,6.51,6.51,1,0,3259,0,0,0,0,0
2021-11-29,14:23:30,6.50,6.50,6.50,6.50,1,0,3259,0,0,0,0,0
2021-11-29,14:23:31,6.52,6.52,6.52,6.52,1,0,3259,0,0,0,0,0
2021-11-29,14:23:31,6.52,6.52,6.52,6.52,1,0,3259,0,0,0,0,0
2021-11-29,14:23:36,6.51,6.51,6.51,6.51,1,0,3259,0,0,0,0,0
2021-11-29,14:23:43,6.49,6.49,6.49,6.49,1,0,3263,0,0,0,0,0
2021-11-29,14:23:48,6.47,6.47,6.47,6.47,1,0,3263,0,0,0,0,0
2021-11-29,14:23:49,6.48,6.48,6.48,6.48,1,0,3263,0,0,0,0,0
2021-11-29,14:23:49,6.49,6.49,6.49,6.49,1,0,3263,0,0,0,0,0
2021-11-29,14:23:51,6.47,6.47,6.47,6.47,1,0,3263,0,0,0,0,0
2021-11-29,14:23:52,6.47,6.47,6.47,6.47,1,0,3263,0,0,0,0,0
2021-11-29,14:23:53,6.47,6.47,6.47,6.47,2,0,3263,0,0,0,0,0
2021-11-29,14:23:54,6.47,6.47,6.47,6.47,2,0,3263,0,0,0,0,0
2021-11-29,14:24:00,6.50,6.50,6.50,6.50,1,0,3266,0,0,0,0,0
2021-11-29,14:24:01,6.51,6.51,6.51,6.51,1,0,3266,0,0,0,0,0
2021-11-29,14:24:02,6.49,6.49,6.49,6.49,1,0,3266,0,0,0,0,0
2021-11-29,14:24:03,6.51,6.51,6.51,6.51,1,0,3266,0,0,0,0,0
2021-11-29,14:24:04,6.49,6.49,6.49,6.49,1,0,3266,0,0,0,0,0
2021-11-29,14:24:04,6.49,6.49,6.49,6.49,1,0,3266,0,0,0,0,0
2021-11-29,14:24:04,6.51,6.51,6.51,6.51,1,0,3266,0,0,0,0,0
2021-11-29,14:24:04,6.50,6.50,6.50,6.50,1,0,3266,0,0,0,0,0
2021-11-29,14:24:07,6.51,6.51,6.51,6.51,1,0,3266,0,0,0,0,0
2021-11-29,14:24:07,6.51,6.51,6.51,6.51,1,0,3266,0,0,0,0,0
2021-11-29,14:24:08,6.50,6.50,6.50,6.50,1,0,3266,0,0,0,0,0
2021-11-29,14:24:12,6.48,6.48,6.48,6.48,1,0,3266,0,0,0,0,0
2021-11-29,14:24:13,6.52,6.52,6.52,6.52,1,0,3266,0,0,0,0,0
2021-11-29,14:24:16,6.51,6.51,6.51,6.51,1,0,3271,0,0,0,0,0
2021-11-29,14:24:16,6.50,6.50,6.50,6.50,2,0,3271,0,0,0,0,0
2021-11-29,14:24:17,6.52,6.52,6.52,6.52,2,0,3271,0,0,0,0,0
2021-11-29,14:24:18,6.54,6.54,6.54,6.54,1,0,3271,0,0,0,0,0
2021-11-29,14:24:31,6.54,6.54,6.54,6.54,1,0,3270,0,0,0,0,0
2021-11-29,14:24:31,6.54,6.54,6.54,6.54,1,0,3270,0,0,0,0,0
2021-11-29,14:24:58,6.50,6.50,6.50,6.50,1,0,3270,0,0,0,0,0
2021-11-29,14:25:58,6.43,6.43,6.43,6.43,1,0,3270,0,0,0,0,0
2021-11-29,14:26:12,6.36,6.36,6.36,6.36,1,0,3269,0,0,0,0,0
2021-11-29,14:26:24,6.33,6.33,6.33,6.33,1,0,3268,0,0,0,0,0
2021-11-29,14:26:33,6.34,6.34,6.34,6.34,1,0,3269,0,0,0,0,0
2021-11-29,14:26:33,6.34,6.34,6.34,6.34,1,0,3269,0,0,0,0,0
2021-11-29,14:26:58,6.28,6.28,6.28,6.28,1,0,3270,0,0,0,0,0
2021-11-29,14:27:00,6.30,6.30,6.30,6.30,1,0,3270,0,0,0,0,0
2021-11-29,14:27:00,6.33,6.33,6.33,6.33,1,0,3270,0,0,0,0,0
2021-11-29,14:27:03,6.36,6.36,6.36,6.36,1,0,3271,0,0,0,0,0
2021-11-29,14:27:05,6.35,6.35,6.35,6.35,3,0,3271,0,0,0,0,0
2021-11-29,14:27:05,6.35,6.35,6.35,6.35,1,0,3271,0,0,0,0,0
2021-11-29,14:27:13,6.33,6.33,6.33,6.33,1,0,3271,0,0,0,0,0
2021-11-29,14:27:32,6.34,6.34,6.34,6.34,1,0,3273,0,0,0,0,0
2021-11-29,14:27:58,6.33,6.33,6.33,6.33,1,0,3274,0,0,0,0,0
2021-11-29,14:28:00,6.30,6.30,6.30,6.30,1,0,3274,0,0,0,0,0
2021-11-29,14:28:03,6.25,6.25,6.25,6.25,2,0,3274,0,0,0,0,0
2021-11-29,14:28:19,6.22,6.22,6.22,6.22,1,0,3275,0,0,0,0,0
2021-11-29,14:28:22,6.22,6.22,6.22,6.22,1,0,3275,0,0,0,0,0
2021-11-29,14:28:22,6.23,6.23,6.23,6.23,1,0,3275,0,0,0,0,0
2021-11-29,14:28:26,6.29,6.29,6.29,6.29,1,0,3275,0,0,0,0,0
2021-11-29,14:28:26,6.27,6.27,6.27,6.27,1,0,3275,0,0,0,0,0
2021-11-29,14:28:31,6.29,6.29,6.29,6.29,2,0,3275,0,0,0,0,0
2021-11-29,14:28:31,6.29,6.29,6.29,6.29,1,0,3275,0,0,0,0,0
2021-11-29,14:28:33,6.24,6.24,6.24,6.24,1,0,3275,0,0,0,0,0
2021-11-29,14:28:34,6.23,6.23,6.23,6.23,1,0,3275,0,0,0,0,0
2021-11-29,14:28:34,6.22,6.22,6.22,6.22,1,0,3275,0,0,0,0,0
2021-11-29,14:28:36,6.23,6.23,6.23,6.23,1,0,3276,0,0,0,0,0
2021-11-29,14:28:48,6.21,6.21,6.21,6.21,1,0,3276,0,0,0,0,0
2021-11-29,14:28:50,6.22,6.22,6.22,6.22,2,0,3276,0,0,0,0,0
2021-11-29,14:28:50,6.23,6.23,6.23,6.23,1,0,3276,0,0,0,0,0
2021-11-29,14:28:56,6.27,6.27,6.27,6.27,1,0,3276,0,0,0,0,0
2021-11-29,14:28:57,6.30,6.30,6.30,6.30,1,0,3276,0,0,0,0,0
2021-11-29,14:28:58,6.31,6.31,6.31,6.31,1,0,3276,0,0,0,0,0
2021-11-29,14:28:58,6.31,6.31,6.31,6.31,1,0,3276,0,0,0,0,0
2021-11-29,14:28:58,6.31,6.31,6.31,6.31,1,0,3276,0,0,0,0,0
2021-11-29,14:28:58,6.29,6.29,6.29,6.29,1,0,3276,0,0,0,0,0
2021-11-29,14:29:01,6.26,6.26,6.26,6.26,1,0,3276,0,0,0,0,0
2021-11-29,14:29:06,6.26,6.26,6.26,6.26,1,0,3276,0,0,0,0,0
2021-11-29,14:29:14,6.31,6.31,6.31,6.31,1,0,3280,0,0,0,0,0
2021-11-29,14:29:20,6.35,6.35,6.35,6.35,1,0,3280,0,0,0,0,0
2021-11-29,14:29:21,6.36,6.36,6.36,6.36,1,0,3280,0,0,0,0,0
2021-11-29,14:29:24,6.37,6.37,6.37,6.37,1,0,3281,0,0,0,0,0
2021-11-29,14:29:36,6.42,6.42,6.42,6.42,3,0,3281,0,0,0,0,0
2021-11-29,14:29:37,6.37,6.37,6.37,6.37,1,0,3281,0,0,0,0,0
2021-11-29,14:29:39,6.36,6.36,6.36,6.36,1,0,3281,0,0,0,0,0
2021-11-29,14:29:50,6.32,6.32,6.32,6.32,1,0,3281,0,0,0,0,0
2021-11-29,14:29:51,6.32,6.32,6.32,6.32,1,0,3281,0,0,0,0,0
2021-11-29,14:29:55,6.30,6.30,6.30,6.30,3,0,3281,0,0,0,0,0
2021-11-29,14:29:55,6.28,6.28,6.28,6.28,1,0,3282,0,0,0,0,0
2021-11-29,14:30:01,6.30,6.30,6.30,6.30,1,0,3282,0,0,0,0,0
2021-11-29,14:30:01,6.29,6.29,6.29,6.29,1,0,3282,0,0,0,0,0
2021-11-29,14:30:02,6.28,6.28,6.28,6.28,1,0,3282,0,0,0,0,0
2021-11-29,14:30:05,6.34,6.34,6.34,6.34,1,0,3282,0,0,0,0,0
2021-11-29,14:30:06,6.36,6.36,6.36,6.36,1,0,3282,0,0,0,0,0
2021-11-29,14:30:10,6.35,6.35,6.35,6.35,1,0,3286,0,0,0,0,0
2021-11-29,14:30:20,6.35,6.35,6.35,6.35,1,0,3286,0,0,0,0,0
2021-11-29,14:30:24,6.40,6.40,6.40,6.40,1,0,3286,0,0,0,0,0
2021-11-29,14:30:25,6.37,6.37,6.37,6.37,1,0,3287,0,0,0,0,0
2021-11-29,14:30:29,6.40,6.40,6.40,6.40,1,0,3287,0,0,0,0,0
2021-11-29,14:30:31,6.35,6.35,6.35,6.35,1,0,3287,0,0,0,0,0
2021-11-29,14:30:33,6.37,6.37,6.37,6.37,3,0,3287,0,0,0,0,0
2021-11-29,14:30:35,6.35,6.35,6.35,6.35,1,0,3287,0,0,0,0,0
2021-11-29,14:30:50,6.37,6.37,6.37,6.37,1,0,3284,0,0,0,0,0
2021-11-29,14:31:09,6.33,6.33,6.33,6.33,1,0,3283,0,0,0,0,0
2021-11-29,14:31:09,6.35,6.35,6.35,6.35,1,0,3283,0,0,0,0,0
2021-11-29,14:31:37,6.33,6.33,6.33,6.33,1,0,3284,0,0,0,0,0
2021-11-29,14:31:43,6.33,6.33,6.33,6.33,2,0,3283,0,0,0,0,0
2021-11-29,14:31:52,6.30,6.30,6.30,6.30,1,0,3285,0,0,0,0,0
2021-11-29,14:31:52,6.31,6.31,6.31,6.31,1,0,3285,0,0,0,0,0
2021-11-29,14:31:53,6.30,6.30,6.30,6.30,3,0,3285,0,0,0,0,0
2021-11-29,14:31:59,6.30,6.30,6.30,6.30,1,0,3285,0,0,0,0,0
2021-11-29,14:32:04,6.32,6.32,6.32,6.32,1,0,3285,0,0,0,0,0
2021-11-29,14:32:08,6.31,6.31,6.31,6.31,1,0,3288,0,0,0,0,0
2021-11-29,14:32:08,6.31,6.31,6.31,6.31,1,0,3288,0,0,0,0,0
2021-11-29,14:32:32,6.22,6.22,6.22,6.22,1,0,3290,0,0,0,0,0
2021-11-29,14:32:33,6.22,6.22,6.22,6.22,1,0,3290,0,0,0,0,0
2021-11-29,14:32:38,6.24,6.24,6.24,6.24,1,0,3289,0,0,0,0,0
2021-11-29,14:32:40,6.24,6.24,6.24,6.24,1,0,3289,0,0,0,0,0
2021-11-29,14:32:42,6.22,6.22,6.22,6.22,1,0,3289,0,0,0,0,0
2021-11-29,14:32:44,6.21,6.21,6.21,6.21,1,0,3289,0,0,0,0,0
2021-11-29,14:32:51,6.22,6.22,6.22,6.22,1,0,3288,0,0,0,0,0
2021-11-29,14:32:51,6.23,6.23,6.23,6.23,1,0,3288,0,0,0,0,0
2021-11-29,14:32:51,6.21,6.21,6.21,6.21,1,0,3288,0,0,0,0,0
2021-11-29,14:33:02,6.25,6.25,6.25,6.25,1,0,3288,0,0,0,0,0
2021-11-29,14:33:02,6.25,6.25,6.25,6.25,1,0,3288,0,0,0,0,0
2021-11-29,14:33:02,6.23,6.23,6.23,6.23,1,0,3288,0,0,0,0,0
2021-11-29,14:33:03,6.20,6.20,6.20,6.20,1,0,3288,0,0,0,0,0
2021-11-29,14:33:12,6.14,6.14,6.14,6.14,1,0,3291,0,0,0,0,0
2021-11-29,14:33:12,6.15,6.15,6.15,6.15,1,0,3291,0,0,0,0,0
2021-11-29,14:33:15,6.14,6.14,6.14,6.14,1,0,3291,0,0,0,0,0
2021-11-29,14:33:16,6.14,6.14,6.14,6.14,2,0,3291,0,0,0,0,0
2021-11-29,14:33:17,6.14,6.14,6.14,6.14,1,0,3291,0,0,0,0,0
2021-11-29,14:33:19,6.13,6.13,6.13,6.13,1,0,3291,0,0,0,0,0
2021-11-29,14:33:22,6.10,6.10,6.10,6.10,2,0,3294,0,0,0,0,0
2021-11-29,14:33:24,6.09,6.09,6.09,6.09,1,0,3294,0,0,0,0,0
2021-11-29,14:33:26,6.06,6.06,6.06,6.06,1,0,3294,0,0,0,0,0
2021-11-29,14:33:27,6.04,6.04,6.04,6.04,1,0,3294,0,0,0,0,0
2021-11-29,14:33:28,6.04,6.04,6.04,6.04,1,0,3294,0,0,0,0,0
2021-11-29,14:33:31,6.02,6.02,6.02,6.02,1,0,3294,0,0,0,0,0
2021-11-29,14:33:31,6.01,6.01,6.01,6.01,1,0,3294,0,0,0,0,0
2021-11-29,14:33:31,6.02,6.02,6.02,6.02,1,0,3294,0,0,0,0,0
2021-11-29,14:33:31,6.00,6.00,6.00,6.00,1,0,3294,0,0,0,0,0
2021-11-29,14:33:31,5.96,5.96,5.96,5.96,1,0,3294,0,0,0,0,0
2021-11-29,14:33:32,6.02,6.02,6.02,6.02,1,0,3294,0,0,0,0,0
2021-11-29,14:33:34,6.02,6.02,6.02,6.02,1,0,3294,0,0,0,0,0
2021-11-29,14:33:38,6.04,6.04,6.04,6.04,1,0,3296,0,0,0,0,0
2021-11-29,14:33:39,6.06,6.06,6.06,6.06,2,0,3296,0,0,0,0,0
2021-11-29,14:33:39,6.06,6.06,6.06,6.06,1,0,3296,0,0,0,0,0
2021-11-29,14:33:40,6.05,6.05,6.05,6.05,1,0,3296,0,0,0,0,0
2021-11-29,14:33:46,6.06,6.06,6.06,6.06,1,0,3296,0,0,0,0,0
2021-11-29,14:33:47,6.04,6.04,6.04,6.04,2,0,3296,0,0,0,0,0
2021-11-29,14:33:49,6.05,6.05,6.05,6.05,1,0,3296,0,0,0,0,0
2021-11-29,14:33:49,6.05,6.05,6.05,6.05,1,0,3296,0,0,0,0,0
2021-11-29,14:33:50,6.04,6.04,6.04,6.04,1,0,3296,0,0,0,0,0
2021-11-29,14:33:54,6.04,6.04,6.04,6.04,1,0,3296,0,0,0,0,0
2021-11-29,14:33:54,6.04,6.04,6.04,6.04,1,0,3296,0,0,0,0,0
2021-11-29,14:33:54,6.04,6.04,6.04,6.04,1,0,3296,0,0,0,0,0
2021-11-29,14:33:55,6.03,6.03,6.03,6.03,1,0,3296,0,0,0,0,0
2021-11-29,14:33:59,6.05,6.05,6.05,6.05,1,0,3303,0,0,0,0,0
2021-11-29,14:34:04,6.05,6.05,6.05,6.05,1,0,3303,0,0,0,0,0
2021-11-29,14:34:04,6.07,6.07,6.07,6.07,1,0,3303,0,0,0,0,0
2021-11-29,14:34:07,6.09,6.09,6.09,6.09,1,0,3303,0,0,0,0,0
2021-11-29,14:34:08,6.09,6.09,6.09,6.09,1,0,3303,0,0,0,0,0
2021-11-29,14:34:08,6.10,6.10,6.10,6.10,1,0,3303,0,0,0,0,0
2021-11-29,14:34:08,6.10,6.10,6.10,6.10,3,0,3303,0,0,0,0,0
2021-11-29,14:34:09,6.12,6.12,6.12,6.12,1,0,3303,0,0,0,0,0
2021-11-29,14:34:09,6.12,6.12,6.12,6.12,1,0,3303,0,0,0,0,0
2021-11-29,14:34:10,6.13,6.13,6.13,6.13,3,0,3303,0,0,0,0,0
2021-11-29,14:34:12,6.14,6.14,6.14,6.14,1,0,3305,0,0,0,0,0
2021-11-29,14:34:12,6.15,6.15,6.15,6.15,1,0,3305,0,0,0,0,0
2021-11-29,14:34:15,6.15,6.15,6.15,6.15,1,0,3305,0,0,0,0,0
2021-11-29,14:34:16,6.14,6.14,6.14,6.14,1,0,3305,0,0,0,0,0
2021-11-29,14:34:20,6.18,6.18,6.18,6.18,1,0,3305,0,0,0,0,0
2021-11-29,14:34:22,6.15,6.15,6.15,6.15,2,0,3305,0,0,0,0,0
2021-11-29,14:34:22,6.14,6.14,6.14,6.14,1,0,3305,0,0,0,0,0
2021-11-29,14:34:22,6.14,6.14,6.14,6.14,1,0,3305,0,0,0,0,0
2021-11-29,14:34:22,6.13,6.13,6.13,6.13,1,0,3305,0,0,0,0,0
2021-11-29,14:34:22,6.12,6.12,6.12,6.12,1,0,3305,0,0,0,0,0
2021-11-29,14:34:24,6.13,6.13,6.13,6.13,1,0,3305,0,0,0,0,0
2021-11-29,14:34:29,6.12,6.12,6.12,6.12,1,0,3302,0,0,0,0,0
2021-11-29,14:34:36,6.09,6.09,6.09,6.09,1,0,3302,0,0,0,0,0
2021-11-29,14:34:37,6.10,6.10,6.10,6.10,1,0,3302,0,0,0,0,0
2021-11-29,14:34:37,6.07,6.07,6.07,6.07,1,0,3302,0,0,0,0,0
2021-11-29,14:34:38,6.10,6.10,6.10,6.10,1,0,3302,0,0,0,0,0
2021-11-29,14:34:44,6.12,6.12,6.12,6.12,2,0,3302,0,0,0,0,0
2021-11-29,14:34:44,6.13,6.13,6.13,6.13,1,0,3302,0,0,0,0,0
2021-11-29,14:34:44,6.15,6.15,6.15,6.15,1,0,3302,0,0,0,0,0
2021-11-29,14:34:45,6.11,6.11,6.11,6.11,2,0,3302,0,0,0,0,0
2021-11-29,14:34:49,6.12,6.12,6.12,6.12,2,0,3302,0,0,0,0,0
2021-11-29,14:34:49,6.13,6.13,6.13,6.13,2,0,3302,0,0,0,0,0
2021-11-29,14:34:49,6.13,6.13,6.13,6.13,1,0,3302,0,0,0,0,0
2021-11-29,14:34:52,6.12,6.12,6.12,6.12,7,0,3302,0,0,0,0,0
2021-11-29,14:35:04,6.16,6.16,6.16,6.16,1,0,3297,0,0,0,0,0
2021-11-29,14:35:07,6.22,6.22,6.22,6.22,2,0,3297,0,0,0,0,0
2021-11-29,14:35:16,6.20,6.20,6.20,6.20,1,0,3296,0,0,0,0,0
2021-11-29,14:35:17,6.18,6.18,6.18,6.18,2,0,3296,0,0,0,0,0
2021-11-29,14:35:18,6.17,6.17,6.17,6.17,1,0,3296,0,0,0,0,0
2021-11-29,14:35:23,6.13,6.13,6.13,6.13,1,0,3296,0,0,0,0,0
2021-11-29,14:35:25,6.16,6.16,6.16,6.16,2,0,3296,0,0,0,0,0
2021-11-29,14:35:34,6.16,6.16,6.16,6.16,1,0,3296,0,0,0,0,0
2021-11-29,14:35:34,6.16,6.16,6.16,6.16,1,0,3296,0,0,0,0,0
2021-11-29,14:35:38,6.18,6.18,6.18,6.18,1,0,3296,0,0,0,0,0
2021-11-29,14:35:44,6.21,6.21,6.21,6.21,1,0,3296,0,0,0,0,0
2021-11-29,14:35:59,6.24,6.24,6.24,6.24,1,0,3297,0,0,0,0,0
2021-11-29,14:35:59,6.24,6.24,6.24,6.24,1,0,3297,0,0,0,0,0
2021-11-29,14:36:05,6.25,6.25,6.25,6.25,1,0,3297,0,0,0,0,0
2021-11-29,14:36:21,6.26,6.26,6.26,6.26,2,0,3298,0,0,0,0,0
2021-11-29,14:36:26,6.23,6.23,6.23,6.23,2,0,3298,0,0,0,0,0
2021-11-29,14:36:29,6.26,6.26,6.26,6.26,1,0,3298,0,0,0,0,0
2021-11-29,14:36:30,6.25,6.25,6.25,6.25,1,0,3298,0,0,0,0,0
2021-11-29,14:36:32,6.25,6.25,6.25,6.25,2,0,3300,0,0,0,0,0
2021-11-29,14:36:41,6.30,6.30,6.30,6.30,1,0,3300,0,0,0,0,0
2021-11-29,14:36:45,6.30,6.30,6.30,6.30,1,0,3304,0,0,0,0,0
2021-11-29,14:36:55,6.35,6.35,6.35,6.35,1,0,3304,0,0,0,0,0
2021-11-29,14:36:57,6.34,6.34,6.34,6.34,1,0,3304,0,0,0,0,0
2021-11-29,14:36:57,6.33,6.33,6.33,6.33,2,0,3304,0,0,0,0,0
2021-11-29,14:36:58,6.30,6.30,6.30,6.30,2,0,3304,0,0,0,0,0
2021-11-29,14:37:00,6.32,6.32,6.32,6.32,1,0,3304,0,0,0,0,0
2021-11-29,14:37:00,6.32,6.32,6.32,6.32,1,0,3304,0,0,0,0,0
2021-11-29,14:37:01,6.32,6.32,6.32,6.32,1,0,3305,0,0,0,0,0
2021-11-29,14:37:03,6.32,6.32,6.32,6.32,1,0,3305,0,0,0,0,0
2021-11-29,14:37:03,6.33,6.33,6.33,6.33,1,0,3305,0,0,0,0,0
2021-11-29,14:37:08,6.35,6.35,6.35,6.35,1,0,3305,0,0,0,0,0
2021-11-29,14:37:08,6.36,6.36,6.36,6.36,1,0,3305,0,0,0,0,0
2021-11-29,14:37:11,6.38,6.38,6.38,6.38,1,0,3305,0,0,0,0,0
2021-11-29,14:37:11,6.40,6.40,6.40,6.40,3,0,3305,0,0,0,0,0
2021-11-29,14:37:15,6.45,6.45,6.45,6.45,1,0,3305,0,0,0,0,0
2021-11-29,14:37:21,6.44,6.44,6.44,6.44,1,0,3307,0,0,0,0,0
2021-11-29,14:37:35,6.44,6.44,6.44,6.44,1,0,3307,0,0,0,0,0
2021-11-29,14:37:36,6.44,6.44,6.44,6.44,1,0,3307,0,0,0,0,0
2021-11-29,14:37:41,6.46,6.46,6.46,6.46,1,0,3307,0,0,0,0,0
2021-11-29,14:37:42,6.46,6.46,6.46,6.46,1,0,3307,0,0,0,0,0
2021-11-29,14:37:46,6.47,6.47,6.47,6.47,1,0,3307,0,0,0,0,0
2021-11-29,14:37:47,6.47,6.47,6.47,6.47,2,0,3307,0,0,0,0,0
2021-11-29,14:37:49,6.48,6.48,6.48,6.48,1,0,3310,0,0,0,0,0
2021-11-29,14:37:51,6.48,6.48,6.48,6.48,1,0,3310,0,0,0,0,0
2021-11-29,14:38:23,6.49,6.49,6.49,6.49,3,0,3310,0,0,0,0,0
2021-11-29,14:38:26,6.47,6.47,6.47,6.47,1,0,3310,0,0,0,0,0
2021-11-29,14:38:28,6.48,6.48,6.48,6.48,2,0,3310,0,0,0,0,0
2021-11-29,14:38:38,6.44,6.44,6.44,6.44,1,0,3309,0,0,0,0,0
2021-11-29,14:38:43,6.42,6.42,6.42,6.42,1,0,3309,0,0,0,0,0
2021-11-29,14:38:49,6.40,6.40,6.40,6.40,1,0,3309,0,0,0,0,0
2021-11-29,14:39:01,6.38,6.38,6.38,6.38,2,0,3307,0,0,0,0,0
2021-11-29,14:39:18,6.35,6.35,6.35,6.35,1,0,3306,0,0,0,0,0
2021-11-29,14:39:32,6.31,6.31,6.31,6.31,1,0,3305,0,0,0,0,0
2021-11-29,14:39:34,6.30,6.30,6.30,6.30,3,0,3305,0,0,0,0,0
2021-11-29,14:39:40,6.30,6.30,6.30,6.30,1,0,3306,0,0,0,0,0
2021-11-29,14:39:55,6.29,6.29,6.29,6.29,1,0,3306,0,0,0,0,0
2021-11-29,14:39:58,6.26,6.26,6.26,6.26,1,0,3306,0,0,0,0,0
2021-11-29,14:40:00,6.26,6.26,6.26,6.26,1,0,3306,0,0,0,0,0
2021-11-29,14:40:05,6.25,6.25,6.25,6.25,1,0,3305,0,0,0,0,0
2021-11-29,14:40:13,6.23,6.23,6.23,6.23,2,0,3305,0,0,0,0,0
2021-11-29,14:40:15,6.21,6.21,6.21,6.21,1,0,3305,0,0,0,0,0
2021-11-29,14:40:15,6.22,6.22,6.22,6.22,1,0,3305,0,0,0,0,0
2021-11-29,14:40:17,6.23,6.23,6.23,6.23,1,0,3305,0,0,0,0,0
2021-11-29,14:40:38,6.19,6.19,6.19,6.19,1,0,3305,0,0,0,0,0
2021-11-29,14:40:38,6.18,6.18,6.18,6.18,1,0,3305,0,0,0,0,0
2021-11-29,14:40:45,6.17,6.17,6.17,6.17,1,0,3305,0,0,0,0,0
2021-11-29,14:40:52,6.15,6.15,6.15,6.15,1,0,3304,0,0,0,0,0
2021-11-29,14:40:54,6.16,6.16,6.16,6.16,1,0,3304,0,0,0,0,0
2021-11-29,14:41:08,6.20,6.20,6.20,6.20,2,0,3304,0,0,0,0,0
2021-11-29,14:41:37,6.13,6.13,6.13,6.13,1,0,3304,0,0,0,0,0
2021-11-29,14:41:47,6.06,6.06,6.06,6.06,2,0,3304,0,0,0,0,0
2021-11-29,14:42:22,6.05,6.05,6.05,6.05,1,0,3306,0,0,0,0,0
2021-11-29,14:42:42,6.03,6.03,6.03,6.03,1,0,3307,0,0,0,0,0
2021-11-29,14:42:42,6.03,6.03,6.03,6.03,1,0,3307,0,0,0,0,0
2021-11-29,14:42:45,6.04,6.04,6.04,6.04,1,0,3307,0,0,0,0,0
2021-11-29,14:42:46,6.04,6.04,6.04,6.04,1,0,3307,0,0,0,0,0
2021-11-29,14:43:00,6.05,6.05,6.05,6.05,1,0,3310,0,0,0,0,0
2021-11-29,14:43:01,6.04,6.04,6.04,6.04,1,0,3310,0,0,0,0,0
2021-11-29,14:43:01,6.04,6.04,6.04,6.04,1,0,3310,0,0,0,0,0
2021-11-29,14:43:03,6.04,6.04,6.04,6.04,1,0,3309,0,0,0,0,0
2021-11-29,14:43:06,6.04,6.04,6.04,6.04,1,0,3309,0,0,0,0,0
2021-11-29,14:43:09,6.02,6.02,6.02,6.02,1,0,3309,0,0,0,0,0
2021-11-29,14:43:22,6.06,6.06,6.06,6.06,1,0,3310,0,0,0,0,0
2021-11-29,14:43:26,6.06,6.06,6.06,6.06,1,0,3310,0,0,0,0,0
2021-11-29,14:43:29,6.09,6.09,6.09,6.09,1,0,3310,0,0,0,0,0
2021-11-29,14:43:30,6.10,6.10,6.10,6.10,1,0,3310,0,0,0,0,0
2021-11-29,14:43:36,6.11,6.11,6.11,6.11,1,0,3310,0,0,0,0,0
2021-11-29,14:43:41,6.11,6.11,6.11,6.11,1,0,3310,0,0,0,0,0
2021-11-29,14:43:43,6.10,6.10,6.10,6.10,1,0,3312,0,0,0,0,0
2021-11-29,14:43:49,6.14,6.14,6.14,6.14,1,0,3312,0,0,0,0,0
2021-11-29,14:43:52,6.11,6.11,6.11,6.11,1,0,3312,0,0,0,0,0
2021-11-29,14:43:58,6.11,6.11,6.11,6.11,1,0,3311,0,0,0,0,0
2021-11-29,14:44:08,6.09,6.09,6.09,6.09,1,0,3311,0,0,0,0,0
2021-11-29,14:44:13,6.08,6.08,6.08,6.08,1,0,3309,0,0,0,0,0
2021-11-29,14:44:20,6.07,6.07,6.07,6.07,1,0,3309,0,0,0,0,0
2021-11-29,14:44:39,6.15,6.15,6.15,6.15,1,0,3308,0,0,0,0,0
2021-11-29,14:44:40,6.17,6.17,6.17,6.17,1,0,3308,0,0,0,0,0
2021-11-29,14:44:47,6.15,6.15,6.15,6.15,1,0,3308,0,0,0,0,0
2021-11-29,14:44:48,6.14,6.14,6.14,6.14,1,0,3308,0,0,0,0,0
2021-11-29,14:44:49,6.14,6.14,6.14,6.14,1,0,3308,0,0,0,0,0
2021-11-29,14:44:52,6.14,6.14,6.14,6.14,1,0,3308,0,0,0,0,0
2021-11-29,14:44:54,6.16,6.16,6.16,6.16,1,0,3308,0,0,0,0,0
2021-11-29,14:44:55,6.17,6.17,6.17,6.17,1,0,3308,0,0,0,0,0
2021-11-29,14:45:01,6.18,6.18,6.18,6.18,1,0,3308,0,0,0,0,0
2021-11-29,14:45:06,6.17,6.17,6.17,6.17,1,0,3308,0,0,0,0,0
2021-11-29,14:45:08,6.21,6.21,6.21,6.21,1,0,3308,0,0,0,0,0
2021-11-29,14:45:15,6.22,6.22,6.22,6.22,1,0,3308,0,0,0,0,0
2021-11-29,14:45:18,6.24,6.24,6.24,6.24,1,0,3308,0,0,0,0,0
2021-11-29,14:45:18,6.26,6.26,6.26,6.26,2,0,3308,0,0,0,0,0
2021-11-29,14:45:19,6.28,6.28,6.28,6.28,1,0,3308,0,0,0,0,0
2021-11-29,14:45:22,6.28,6.28,6.28,6.28,1,0,3311,0,0,0,0,0
2021-11-29,14:45:26,6.28,6.28,6.28,6.28,2,0,3311,0,0,0,0,0
2021-11-29,14:45:26,6.29,6.29,6.29,6.29,2,0,3311,0,0,0,0,0
2021-11-29,14:45:28,6.28,6.28,6.28,6.28,1,0,3311,0,0,0,0,0
2021-11-29,14:45:29,6.30,6.30,6.30,6.30,1,0,3311,0,0,0,0,0
2021-11-29,14:45:31,6.31,6.31,6.31,6.31,1,0,3311,0,0,0,0,0
2021-11-29,14:45:32,6.30,6.30,6.30,6.30,1,0,3311,0,0,0,0,0
2021-11-29,14:45:32,6.35,6.35,6.35,6.35,1,0,3311,0,0,0,0,0
2021-11-29,14:45:35,6.36,6.36,6.36,6.36,1,0,3311,0,0,0,0,0
2021-11-29,14:45:37,6.34,6.34,6.34,6.34,1,0,3315,0,0,0,0,0
2021-11-29,14:45:38,6.32,6.32,6.32,6.32,1,0,3315,0,0,0,0,0
2021-11-29,14:45:41,6.33,6.33,6.33,6.33,1,0,3315,0,0,0,0,0
2021-11-29,14:45:42,6.30,6.30,6.30,6.30,2,0,3315,0,0,0,0,0
2021-11-29,14:45:47,6.33,6.33,6.33,6.33,1,0,3315,0,0,0,0,0
2021-11-29,14:45:49,6.35,6.35,6.35,6.35,1,0,3315,0,0,0,0,0
2021-11-29,14:45:55,6.34,6.34,6.34,6.34,1,0,3315,0,0,0,0,0
2021-11-29,14:45:59,6.30,6.30,6.30,6.30,1,0,3315,0,0,0,0,0
2021-11-29,14:46:17,6.30,6.30,6.30,6.30,1,0,3315,0,0,0,0,0
2021-11-29,14:46:33,6.30,6.30,6.30,6.30,1,0,3315,0,0,0,0,0
2021-11-29,14:46:40,6.33,6.33,6.33,6.33,1,0,3316,0,0,0,0,0
2021-11-29,14:46:41,6.34,6.34,6.34,6.34,1,0,3316,0,0,0,0,0
2021-11-29,14:46:59,6.40,6.40,6.40,6.40,1,0,3317,0,0,0,0,0
2021-11-29,14:47:16,6.41,6.41,6.41,6.41,1,0,3318,0,0,0,0,0
2021-11-29,14:47:26,6.42,6.42,6.42,6.42,1,0,3318,0,0,0,0,0
2021-11-29,14:47:27,6.41,6.41,6.41,6.41,1,0,3318,0,0,0,0,0
2021-11-29,14:47:28,6.40,6.40,6.40,6.40,1,0,3318,0,0,0,0,0
2021-11-29,14:47:29,6.37,6.37,6.37,6.37,1,0,3318,0,0,0,0,0
2021-11-29,14:47:33,6.38,6.38,6.38,6.38,1,0,3315,0,0,0,0,0
2021-11-29,14:47:47,6.40,6.40,6.40,6.40,2,0,3315,0,0,0,0,0
2021-11-29,14:48:36,6.47,6.47,6.47,6.47,1,0,3317,0,0,0,0,0
2021-11-29,14:48:37,6.49,6.49,6.49,6.49,1,0,3317,0,0,0,0,0
2021-11-29,14:48:46,6.48,6.48,6.48,6.48,1,0,3316,0,0,0,0,0
2021-11-29,14:48:46,6.48,6.48,6.48,6.48,1,0,3316,0,0,0,0,0
2021-11-29,14:48:51,6.51,6.51,6.51,6.51,1,0,3316,0,0,0,0,0
2021-11-29,14:48:54,6.53,6.53,6.53,6.53,1,0,3316,0,0,0,0,0
2021-11-29,14:48:55,6.53,6.53,6.53,6.53,1,0,3316,0,0,0,0,0
2021-11-29,14:48:55,6.55,6.55,6.55,6.55,1,0,3316,0,0,0,0,0
2021-11-29,14:48:56,6.55,6.55,6.55,6.55,1,0,3316,0,0,0,0,0
2021-11-29,14:48:58,6.55,6.55,6.55,6.55,1,0,3316,0,0,0,0,0
2021-11-29,14:49:02,6.53,6.53,6.53,6.53,1,0,3316,0,0,0,0,0
2021-11-29,14:49:02,6.55,6.55,6.55,6.55,1,0,3316,0,0,0,0,0
2021-11-29,14:49:03,6.54,6.54,6.54,6.54,2,0,3316,0,0,0,0,0
2021-11-29,14:49:20,6.56,6.56,6.56,6.56,1,0,3319,0,0,0,0,0
2021-11-29,14:49:20,6.58,6.58,6.58,6.58,1,0,3319,0,0,0,0,0
2021-11-29,14:49:21,6.57,6.57,6.57,6.57,1,0,3319,0,0,0,0,0
2021-11-29,14:49:23,6.55,6.55,6.55,6.55,1,0,3319,0,0,0,0,0
2021-11-29,14:49:25,6.53,6.53,6.53,6.53,1,0,3319,0,0,0,0,0
2021-11-29,14:49:38,6.57,6.57,6.57,6.57,2,0,3320,0,0,0,0,0
2021-11-29,14:49:38,6.58,6.58,6.58,6.58,2,0,3320,0,0,0,0,0
2021-11-29,14:49:38,6.58,6.58,6.58,6.58,1,0,3320,0,0,0,0,0
2021-11-29,14:49:40,6.56,6.56,6.56,6.56,1,0,3319,0,0,0,0,0
2021-11-29,14:49:40,6.56,6.56,6.56,6.56,1,0,3319,0,0,0,0,0
2021-11-29,14:49:40,6.56,6.56,6.56,6.56,8,0,3319,0,0,0,0,0
2021-11-29,14:49:43,6.58,6.58,6.58,6.58,1,0,3319,0,0,0,0,0
2021-11-29,14:49:46,6.59,6.59,6.59,6.59,1,0,3319,0,0,0,0,0
2021-11-29,14:49:47,6.59,6.59,6.59,6.59,1,0,3319,0,0,0,0,0
2021-11-29,14:49:50,6.59,6.59,6.59,6.59,1,0,3319,0,0,0,0,0
2021-11-29,14:49:50,6.59,6.59,6.59,6.59,1,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.58,6.58,6.58,6.58,1,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.58,6.58,6.58,6.58,1,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.58,6.58,6.58,6.58,2,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.58,6.58,6.58,6.58,2,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.58,6.58,6.58,6.58,4,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.57,6.57,6.57,6.57,2,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.57,6.57,6.57,6.57,4,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.57,6.57,6.57,6.57,1,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.57,6.57,6.57,6.57,3,0,3319,0,0,0,0,0
2021-11-29,14:49:53,6.56,6.56,6.56,6.56,10,0,3319,0,0,0,0,0
2021-11-29,14:50:00,6.54,6.54,6.54,6.54,1,0,3331,0,0,0,0,0
2021-11-29,14:50:04,6.53,6.53,6.53,6.53,2,0,3331,0,0,0,0,0
2021-11-29,14:50:06,6.56,6.56,6.56,6.56,1,0,3331,0,0,0,0,0
2021-11-29,14:50:08,6.59,6.59,6.59,6.59,1,0,3331,0,0,0,0,0
2021-11-29,14:50:11,6.62,6.62,6.62,6.62,1,0,3331,0,0,0,0,0
2021-11-29,14:50:11,6.62,6.62,6.62,6.62,1,0,3331,0,0,0,0,0
2021-11-29,14:50:14,6.61,6.61,6.61,6.61,1,0,3331,0,0,0,0,0
2021-11-29,14:50:15,6.63,6.63,6.63,6.63,1,0,3331,0,0,0,0,0
2021-11-29,14:50:15,6.63,6.63,6.63,6.63,1,0,3331,0,0,0,0,0
2021-11-29,14:50:21,6.63,6.63,6.63,6.63,1,0,3331,0,0,0,0,0
2021-11-29,14:50:22,6.64,6.64,6.64,6.64,1,0,3330,0,0,0,0,0
2021-11-29,14:50:23,6.63,6.63,6.63,6.63,1,0,3330,0,0,0,0,0
2021-11-29,14:50:24,6.62,6.62,6.62,6.62,1,0,3330,0,0,0,0,0
2021-11-29,14:50:29,6.63,6.63,6.63,6.63,1,0,3330,0,0,0,0,0
2021-11-29,14:50:31,6.61,6.61,6.61,6.61,1,0,3330,0,0,0,0,0
2021-11-29,14:50:33,6.60,6.60,6.60,6.60,1,0,3330,0,0,0,0,0
2021-11-29,14:50:33,6.60,6.60,6.60,6.60,1,0,3330,0,0,0,0,0
2021-11-29,14:50:33,6.60,6.60,6.60,6.60,1,0,3330,0,0,0,0,0
2021-11-29,14:50:35,6.57,6.57,6.57,6.57,2,0,3330,0,0,0,0,0
2021-11-29,14:50:39,6.55,6.55,6.55,6.55,1,0,3335,0,0,0,0,0
2021-11-29,14:50:39,6.55,6.55,6.55,6.55,1,0,3335,0,0,0,0,0
2021-11-29,14:50:39,6.55,6.55,6.55,6.55,1,0,3335,0,0,0,0,0
2021-11-29,14:50:39,6.57,6.57,6.57,6.57,1,0,3335,0,0,0,0,0
2021-11-29,14:50:39,6.58,6.58,6.58,6.58,1,0,3335,0,0,0,0,0
2021-11-29,14:50:39,6.59,6.59,6.59,6.59,1,0,3335,0,0,0,0,0
2021-11-29,14:50:54,6.58,6.58,6.58,6.58,1,0,3340,0,0,0,0,0
2021-11-29,14:51:04,6.56,6.56,6.56,6.56,1,0,3340,0,0,0,0,0
2021-11-29,14:51:06,6.57,6.57,6.57,6.57,2,0,3340,0,0,0,0,0
2021-11-29,14:51:20,6.55,6.55,6.55,6.55,1,0,3340,0,0,0,0,0
2021-11-29,14:51:25,6.54,6.54,6.54,6.54,1,0,3340,0,0,0,0,0
2021-11-29,14:51:27,6.53,6.53,6.53,6.53,2,0,3340,0,0,0,0,0
2021-11-29,14:51:30,6.55,6.55,6.55,6.55,1,0,3340,0,0,0,0,0
2021-11-29,14:51:30,6.56,6.56,6.56,6.56,2,0,3340,0,0,0,0,0
2021-11-29,14:51:33,6.58,6.58,6.58,6.58,1,0,3340,0,0,0,0,0
2021-11-29,14:51:36,6.52,6.52,6.52,6.52,1,0,3339,0,0,0,0,0
2021-11-29,14:51:45,6.51,6.51,6.51,6.51,1,0,3339,0,0,0,0,0
2021-11-29,14:52:08,6.46,6.46,6.46,6.46,1,0,3337,0,0,0,0,0
2021-11-29,14:52:08,6.46,6.46,6.46,6.46,1,0,3337,0,0,0,0,0
2021-11-29,14:52:14,6.51,6.51,6.51,6.51,1,0,3337,0,0,0,0,0
2021-11-29,14:52:17,6.58,6.58,6.58,6.58,1,0,3337,0,0,0,0,0
2021-11-29,14:52:20,6.59,6.59,6.59,6.59,1,0,3337,0,0,0,0,0
2021-11-29,14:52:26,6.61,6.61,6.61,6.61,1,0,3337,0,0,0,0,0
2021-11-29,14:52:26,6.61,6.61,6.61,6.61,1,0,3337,0,0,0,0,0
2021-11-29,14:52:28,6.61,6.61,6.61,6.61,1,0,3337,0,0,0,0,0
2021-11-29,14:52:38,6.62,6.62,6.62,6.62,1,0,3338,0,0,0,0,0
2021-11-29,14:52:39,6.60,6.60,6.60,6.60,1,0,3338,0,0,0,0,0
2021-11-29,14:52:39,6.61,6.61,6.61,6.61,1,0,3338,0,0,0,0,0
2021-11-29,14:53:00,6.65,6.65,6.65,6.65,1,0,3338,0,0,0,0,0
2021-11-29,14:53:08,6.65,6.65,6.65,6.65,1,0,3338,0,0,0,0,0
2021-11-29,14:53:15,6.63,6.63,6.63,6.63,1,0,3338,0,0,0,0,0
2021-11-29,14:53:15,6.61,6.61,6.61,6.61,1,0,3338,0,0,0,0,0
2021-11-29,14:53:23,6.67,6.67,6.67,6.67,1,0,3338,0,0,0,0,0
2021-11-29,14:53:27,6.70,6.70,6.70,6.70,1,0,3338,0,0,0,0,0
2021-11-29,14:53:40,6.65,6.65,6.65,6.65,1,0,3337,0,0,0,0,0
2021-11-29,14:53:42,6.65,6.65,6.65,6.65,1,0,3337,0,0,0,0,0
2021-11-29,14:53:42,6.68,6.68,6.68,6.68,1,0,3337,0,0,0,0,0
2021-11-29,14:53:43,6.65,6.65,6.65,6.65,2,0,3337,0,0,0,0,0
2021-11-29,14:53:43,6.64,6.64,6.64,6.64,3,0,3337,0,0,0,0,0
2021-11-29,14:53:44,6.62,6.62,6.62,6.62,1,0,3337,0,0,0,0,0
2021-11-29,14:53:44,6.60,6.60,6.60,6.60,1,0,3337,0,0,0,0,0
2021-11-29,14:53:44,6.60,6.60,6.60,6.60,1,0,3337,0,0,0,0,0
2021-11-29,14:53:47,6.60,6.60,6.60,6.60,1,0,3341,0,0,0,0,0
2021-11-29,14:53:47,6.59,6.59,6.59,6.59,2,0,3341,0,0,0,0,0
2021-11-29,14:53:47,6.59,6.59,6.59,6.59,15,0,3341,0,0,0,0,0
2021-11-29,14:53:47,6.59,6.59,6.59,6.59,12,0,3341,0,0,0,0,0
2021-11-29,14:53:49,6.62,6.62,6.62,6.62,1,0,3341,0,0,0,0,0
2021-11-29,14:53:57,6.60,6.60,6.60,6.60,2,0,3341,0,0,0,0,0
2021-11-29,14:54:12,6.56,6.56,6.56,6.56,2,0,3339,0,0,0,0,0
2021-11-29,14:54:13,6.57,6.57,6.57,6.57,5,0,3339,0,0,0,0,0
2021-11-29,14:54:13,6.57,6.57,6.57,6.57,5,0,3339,0,0,0,0,0
2021-11-29,14:54:14,6.57,6.57,6.57,6.57,1,0,3339,0,0,0,0,0
2021-11-29,14:54:17,6.58,6.58,6.58,6.58,1,0,3343,0,0,0,0,0
2021-11-29,14:54:57,6.50,6.50,6.50,6.50,1,0,3344,0,0,0,0,0
2021-11-29,14:55:05,6.49,6.49,6.49,6.49,1,0,3344,0,0,0,0,0
2021-11-29,14:55:55,6.50,6.50,6.50,6.50,2,0,3342,0,0,0,0,0
2021-11-29,14:55:57,6.50,6.50,6.50,6.50,2,0,3342,0,0,0,0,0
2021-11-29,14:55:59,6.51,6.51,6.51,6.51,1,0,3342,0,0,0,0,0
2021-11-29,14:56:01,6.48,6.48,6.48,6.48,1,0,3342,0,0,0,0,0
2021-11-29,14:56:10,6.46,6.46,6.46,6.46,1,0,3344,0,0,0,0,0
2021-11-29,14:56:11,6.46,6.46,6.46,6.46,1,0,3344,0,0,0,0,0
2021-11-29,14:56:32,6.44,6.44,6.44,6.44,1,0,3344,0,0,0,0,0
2021-11-29,14:57:15,6.40,6.40,6.40,6.40,1,0,3345,0,0,0,0,0
2021-11-29,14:57:24,6.42,6.42,6.42,6.42,1,0,3345,0,0,0,0,0
2021-11-29,14:57:25,6.42,6.42,6.42,6.42,1,0,3345,0,0,0,0,0
2021-11-29,14:57:29,6.41,6.41,6.41,6.41,1,0,3347,0,0,0,0,0
2021-11-29,14:57:43,6.40,6.40,6.40,6.40,1,0,3347,0,0,0,0,0
2021-11-29,14:57:46,6.43,6.43,6.43,6.43,1,0,3347,0,0,0,0,0
2021-11-29,14:57:46,6.45,6.45,6.45,6.45,1,0,3347,0,0,0,0,0
2021-11-29,14:58:08,6.43,6.43,6.43,6.43,1,0,3346,0,0,0,0,0
2021-11-29,14:58:17,6.40,6.40,6.40,6.40,1,0,3346,0,0,0,0,0
2021-11-29,14:58:20,6.43,6.43,6.43,6.43,2,0,3346,0,0,0,0,0
2021-11-29,14:58:20,6.44,6.44,6.44,6.44,1,0,3346,0,0,0,0,0
2021-11-29,14:58:30,6.44,6.44,6.44,6.44,2,0,3346,0,0,0,0,0
2021-11-29,14:59:00,6.48,6.48,6.48,6.48,1,0,3348,0,0,0,0,0
2021-11-29,14:59:01,6.46,6.46,6.46,6.46,2,0,3348,0,0,0,0,0
2021-11-29,14:59:16,6.40,6.40,6.40,6.40,3,0,3350,0,0,0,0,0
2021-11-29,14:59:22,6.43,6.43,6.43,6.43,1,0,3350,0,0,0,0,0
2021-11-29,14:59:39,6.46,6.46,6.46,6.46,2,0,3351,0,0,0,0,0
2021-11-29,14:59:44,6.50,6.50,6.50,6.50,1,0,3351,0,0,0,0,0
2021-11-29,14:59:49,6.48,6.48,6.48,6.48,1,0,3351,0,0,0,0,0
2021-11-29,14:59:53,6.46,6.46,6.46,6.46,1,0,3351,0,0,0,0,0
2021-11-29,15:00:00,6.46,6.46,6.46,6.46,1,0,3351,0,0,0,0,0
2021-11-29,15:00:00,6.46,6.46,6.46,6.46,1,0,3351,0,0,0,0,0
2021-11-29,15:00:00,6.47,6.47,6.47,6.47,1,0,3351,0,0,0,0,0
2021-11-29,15:00:01,6.50,6.50,6.50,6.50,1,0,3351,0,0,0,0,0
2021-11-29,15:00:02,6.50,6.50,6.50,6.50,1,0,3351,0,0,0,0,0
2021-11-29,15:00:02,6.51,6.51,6.51,6.51,1,0,3351,0,0,0,0,0
2021-11-29,15:00:06,6.54,6.54,6.54,6.54,1,0,3351,0,0,0,0,0
2021-11-29,15:00:06,6.54,6.54,6.54,6.54,1,0,3351,0,0,0,0,0
2021-11-29,15:00:12,6.50,6.50,6.50,6.50,1,0,3352,0,0,0,0,0
2021-11-29,15:00:18,6.42,6.42,6.42,6.42,1,0,3352,0,0,0,0,0
2021-11-29,15:00:26,6.43,6.43,6.43,6.43,1,0,3352,0,0,0,0,0
2021-11-29,15:00:28,6.46,6.46,6.46,6.46,3,0,3354,0,0,0,0,0
2021-11-29,15:00:30,6.46,6.46,6.46,6.46,1,0,3354,0,0,0,0,0
2021-11-29,15:00:37,6.46,6.46,6.46,6.46,1,0,3354,0,0,0,0,0
2021-11-29,15:00:37,6.47,6.47,6.47,6.47,2,0,3354,0,0,0,0,0
2021-11-29,15:00:37,6.50,6.50,6.50,6.50,1,0,3354,0,0,0,0,0
2021-11-29,15:00:38,6.51,6.51,6.51,6.51,1,0,3354,0,0,0,0,0
2021-11-29,15:00:42,6.49,6.49,6.49,6.49,1,0,3358,0,0,0,0,0
2021-11-29,15:00:44,6.49,6.49,6.49,6.49,1,0,3358,0,0,0,0,0
2021-11-29,15:00:54,6.48,6.48,6.48,6.48,2,0,3358,0,0,0,0,0
2021-11-29,15:00:56,6.53,6.53,6.53,6.53,1,0,3358,0,0,0,0,0
2021-11-29,15:01:02,6.55,6.55,6.55,6.55,3,0,3358,0,0,0,0,0
2021-11-29,15:01:12,6.63,6.63,6.63,6.63,1,0,3356,0,0,0,0,0
2021-11-29,15:01:22,6.64,6.64,6.64,6.64,2,0,3356,0,0,0,0,0
2021-11-29,15:01:24,6.65,6.65,6.65,6.65,1,0,3356,0,0,0,0,0
2021-11-29,15:01:25,6.65,6.65,6.65,6.65,2,0,3356,0,0,0,0,0
2021-11-29,15:01:32,6.61,6.61,6.61,6.61,2,0,3356,0,0,0,0,0
2021-11-29,15:01:39,6.60,6.60,6.60,6.60,2,0,3356,0,0,0,0,0
2021-11-29,15:01:40,6.61,6.61,6.61,6.61,1,0,3356,0,0,0,0,0
2021-11-29,15:01:41,6.60,6.60,6.60,6.60,1,0,3356,0,0,0,0,0
2021-11-29,15:01:52,6.54,6.54,6.54,6.54,2,0,3355,0,0,0,0,0
2021-11-29,15:02:17,6.50,6.50,6.50,6.50,2,0,3354,0,0,0,0,0
2021-11-29,15:03:01,6.42,6.42,6.42,6.42,1,0,3352,0,0,0,0,0
2021-11-29,15:03:01,6.40,6.40,6.40,6.40,1,0,3352,0,0,0,0,0
2021-11-29,15:03:03,6.41,6.41,6.41,6.41,2,0,3352,0,0,0,0,0
2021-11-29,15:03:06,6.41,6.41,6.41,6.41,1,0,3352,0,0,0,0,0
2021-11-29,15:03:08,6.42,6.42,6.42,6.42,1,0,3351,0,0,0,0,0
2021-11-29,15:03:13,6.43,6.43,6.43,6.43,1,0,3351,0,0,0,0,0
2021-11-29,15:03:14,6.43,6.43,6.43,6.43,1,0,3351,0,0,0,0,0
2021-11-29,15:03:23,6.45,6.45,6.45,6.45,1,0,3354,0,0,0,0,0
2021-11-29,15:03:25,6.49,6.49,6.49,6.49,1,0,3354,0,0,0,0,0
2021-11-29,15:03:30,6.49,6.49,6.49,6.49,1,0,3354,0,0,0,0,0
2021-11-29,15:03:36,6.50,6.50,6.50,6.50,1,0,3356,0,0,0,0,0
2021-11-29,15:03:38,6.52,6.52,6.52,6.52,1,0,3356,0,0,0,0,0
2021-11-29,15:03:38,6.53,6.53,6.53,6.53,1,0,3356,0,0,0,0,0
2021-11-29,15:03:44,6.52,6.52,6.52,6.52,2,0,3356,0,0,0,0,0
2021-11-29,15:03:59,6.51,6.51,6.51,6.51,2,0,3355,0,0,0,0,0
2021-11-29,15:04:08,6.46,6.46,6.46,6.46,1,0,3355,0,0,0,0,0
2021-11-29,15:04:21,6.43,6.43,6.43,6.43,1,0,3355,0,0,0,0,0
2021-11-29,15:04:31,6.51,6.51,6.51,6.51,1,0,3355,0,0,0,0,0
2021-11-29,15:04:37,6.52,6.52,6.52,6.52,1,0,3355,0,0,0,0,0
2021-11-29,15:04:42,6.50,6.50,6.50,6.50,1,0,3355,0,0,0,0,0
2021-11-29,15:04:45,6.49,6.49,6.49,6.49,1,0,3355,0,0,0,0,0
2021-11-29,15:05:00,6.47,6.47,6.47,6.47,1,0,3355,0,0,0,0,0
2021-11-29,15:05:09,6.51,6.51,6.51,6.51,1,0,3355,0,0,0,0,0
2021-11-29,15:05:16,6.52,6.52,6.52,6.52,1,0,3356,0,0,0,0,0
2021-11-29,15:05:16,6.53,6.53,6.53,6.53,1,0,3356,0,0,0,0,0
2021-11-29,15:05:16,6.50,6.50,6.50,6.50,1,0,3356,0,0,0,0,0
2021-11-29,15:05:20,6.49,6.49,6.49,6.49,1,0,3356,0,0,0,0,0
2021-11-29,15:05:21,6.48,6.48,6.48,6.48,1,0,3356,0,0,0,0,0
2021-11-29,15:05:44,6.45,6.45,6.45,6.45,1,0,3355,0,0,0,0,0
2021-11-29,15:05:56,6.47,6.47,6.47,6.47,1,0,3356,0,0,0,0,0
2021-11-29,15:06:05,6.44,6.44,6.44,6.44,1,0,3356,0,0,0,0,0
2021-11-29,15:06:31,6.42,6.42,6.42,6.42,1,0,3355,0,0,0,0,0
2021-11-29,15:06:32,6.41,6.41,6.41,6.41,1,0,3355,0,0,0,0,0
2021-11-29,15:06:41,6.39,6.39,6.39,6.39,1,0,3355,0,0,0,0,0
2021-11-29,15:06:42,6.40,6.40,6.40,6.40,1,0,3355,0,0,0,0,0
2021-11-29,15:06:44,6.40,6.40,6.40,6.40,1,0,3356,0,0,0,0,0
2021-11-29,15:06:44,6.40,6.40,6.40,6.40,2,0,3356,0,0,0,0,0
2021-11-29,15:06:49,6.40,6.40,6.40,6.40,1,0,3356,0,0,0,0,0
2021-11-29,15:07:01,6.41,6.41,6.41,6.41,1,0,3359,0,0,0,0,0
2021-11-29,15:07:06,6.41,6.41,6.41,6.41,1,0,3359,0,0,0,0,0
2021-11-29,15:07:11,6.40,6.40,6.40,6.40,1,0,3359,0,0,0,0,0
2021-11-29,15:07:15,6.43,6.43,6.43,6.43,1,0,3359,0,0,0,0,0
2021-11-29,15:07:27,6.42,6.42,6.42,6.42,2,0,3360,0,0,0,0,0
2021-11-29,15:07:31,6.45,6.45,6.45,6.45,2,0,3360,0,0,0,0,0
2021-11-29,15:07:34,6.45,6.45,6.45,6.45,1,0,3360,0,0,0,0,0
2021-11-29,15:07:58,6.39,6.39,6.39,6.39,2,0,3359,0,0,0,0,0
2021-11-29,15:08:10,6.43,6.43,6.43,6.43,1,0,3359,0,0,0,0,0
2021-11-29,15:08:10,6.43,6.43,6.43,6.43,1,0,3359,0,0,0,0,0
2021-11-29,15:08:11,6.43,6.43,6.43,6.43,1,0,3359,0,0,0,0,0
2021-11-29,15:08:17,6.45,6.45,6.45,6.45,2,0,3359,0,0,0,0,0
2021-11-29,15:08:17,6.44,6.44,6.44,6.44,1,0,3359,0,0,0,0,0
2021-11-29,15:08:20,6.44,6.44,6.44,6.44,1,0,3360,0,0,0,0,0
2021-11-29,15:08:24,6.45,6.45,6.45,6.45,1,0,3360,0,0,0,0,0
2021-11-29,15:08:25,6.46,6.46,6.46,6.46,1,0,3360,0,0,0,0,0
2021-11-29,15:08:33,6.46,6.46,6.46,6.46,1,0,3360,0,0,0,0,0
2021-11-29,15:08:41,6.48,6.48,6.48,6.48,2,0,3360,0,0,0,0,0
2021-11-29,15:08:44,6.47,6.47,6.47,6.47,1,0,3360,0,0,0,0,0
2021-11-29,15:08:48,6.47,6.47,6.47,6.47,1,0,3359,0,0,0,0,0
2021-11-29,15:08:48,6.46,6.46,6.46,6.46,1,0,3359,0,0,0,0,0
2021-11-29,15:08:50,6.46,6.46,6.46,6.46,2,0,3359,0,0,0,0,0
2021-11-29,15:08:54,6.46,6.46,6.46,6.46,1,0,3359,0,0,0,0,0
2021-11-29,15:09:17,6.46,6.46,6.46,6.46,1,0,3358,0,0,0,0,0
2021-11-29,15:09:17,6.46,6.46,6.46,6.46,2,0,3358,0,0,0,0,0
2021-11-29,15:09:26,6.48,6.48,6.48,6.48,4,0,3357,0,0,0,0,0
2021-11-29,15:09:33,6.49,6.49,6.49,6.49,1,0,3357,0,0,0,0,0
2021-11-29,15:09:46,6.45,6.45,6.45,6.45,1,0,3360,0,0,0,0,0
2021-11-29,15:09:47,6.45,6.45,6.45,6.45,1,0,3360,0,0,0,0,0
2021-11-29,15:09:47,6.45,6.45,6.45,6.45,3,0,3360,0,0,0,0,0
2021-11-29,15:09:48,6.50,6.50,6.50,6.50,1,0,3360,0,0,0,0,0
2021-11-29,15:10:00,6.45,6.45,6.45,6.45,1,0,3364,0,0,0,0,0
2021-11-29,15:10:02,6.46,6.46,6.46,6.46,1,0,3364,0,0,0,0,0
2021-11-29,15:10:02,6.46,6.46,6.46,6.46,1,0,3364,0,0,0,0,0
2021-11-29,15:10:03,6.46,6.46,6.46,6.46,1,0,3364,0,0,0,0,0
2021-11-29,15:10:03,6.48,6.48,6.48,6.48,1,0,3364,0,0,0,0,0
2021-11-29,15:10:12,6.47,6.47,6.47,6.47,1,0,3365,0,0,0,0,0
2021-11-29,15:10:24,6.49,6.49,6.49,6.49,1,0,3366,0,0,0,0,0
2021-11-29,15:10:27,6.51,6.51,6.51,6.51,1,0,3366,0,0,0,0,0
2021-11-29,15:10:27,6.51,6.51,6.51,6.51,1,0,3366,0,0,0,0,0
2021-11-29,15:10:27,6.51,6.51,6.51,6.51,1,0,3366,0,0,0,0,0
2021-11-29,15:10:27,6.51,6.51,6.51,6.51,1,0,3366,0,0,0,0,0
2021-11-29,15:10:37,6.55,6.55,6.55,6.55,2,0,3369,0,0,0,0,0
2021-11-29,15:10:39,6.57,6.57,6.57,6.57,1,0,3369,0,0,0,0,0
2021-11-29,15:10:49,6.57,6.57,6.57,6.57,2,0,3369,0,0,0,0,0
2021-11-29,15:10:49,6.56,6.56,6.56,6.56,3,0,3369,0,0,0,0,0
2021-11-29,15:10:52,6.58,6.58,6.58,6.58,2,0,3369,0,0,0,0,0
2021-11-29,15:10:55,6.59,6.59,6.59,6.59,1,0,3369,0,0,0,0,0
2021-11-29,15:10:55,6.60,6.60,6.60,6.60,1,0,3369,0,0,0,0,0
2021-11-29,15:10:58,6.59,6.59,6.59,6.59,2,0,3369,0,0,0,0,0
2021-11-29,15:10:59,6.57,6.57,6.57,6.57,2,0,3367,0,0,0,0,0
2021-11-29,15:11:03,6.57,6.57,6.57,6.57,2,0,3367,0,0,0,0,0
2021-11-29,15:11:06,6.52,6.52,6.52,6.52,1,0,3367,0,0,0,0,0
2021-11-29,15:11:09,6.54,6.54,6.54,6.54,1,0,3367,0,0,0,0,0
2021-11-29,15:11:15,6.54,6.54,6.54,6.54,3,0,3370,0,0,0,0,0
2021-11-29,15:11:21,6.56,6.56,6.56,6.56,1,0,3370,0,0,0,0,0
2021-11-29,15:11:21,6.53,6.53,6.53,6.53,1,0,3370,0,0,0,0,0
2021-11-29,15:11:26,6.57,6.57,6.57,6.57,1,0,3373,0,0,0,0,0
2021-11-29,15:11:35,6.54,6.54,6.54,6.54,1,0,3373,0,0,0,0,0
2021-11-29,15:11:49,6.57,6.57,6.57,6.57,1,0,3374,0,0,0,0,0
2021-11-29,15:12:03,6.51,6.51,6.51,6.51,1,0,3373,0,0,0,0,0
2021-11-29,15:12:16,6.44,6.44,6.44,6.44,1,0,3374,0,0,0,0,0
2021-11-29,15:12:21,6.45,6.45,6.45,6.45,1,0,3374,0,0,0,0,0
2021-11-29,15:12:26,6.47,6.47,6.47,6.47,1,0,3374,0,0,0,0,0
2021-11-29,15:12:31,6.45,6.45,6.45,6.45,1,0,3375,0,0,0,0,0
2021-11-29,15:12:40,6.46,6.46,6.46,6.46,1,0,3375,0,0,0,0,0
2021-11-29,15:12:40,6.47,6.47,6.47,6.47,1,0,3375,0,0,0,0,0
2021-11-29,15:12:46,6.45,6.45,6.45,6.45,1,0,3373,0,0,0,0,0
2021-11-29,15:12:51,6.43,6.43,6.43,6.43,1,0,3373,0,0,0,0,0
2021-11-29,15:13:18,6.41,6.41,6.41,6.41,1,0,3373,0,0,0,0,0
2021-11-29,15:13:34,6.38,6.38,6.38,6.38,1,0,3372,0,0,0,0,0
2021-11-29,15:13:41,6.37,6.37,6.37,6.37,1,0,3373,0,0,0,0,0
2021-11-29,15:13:41,6.36,6.36,6.36,6.36,1,0,3373,0,0,0,0,0
2021-11-29,15:13:41,6.35,6.35,6.35,6.35,2,0,3373,0,0,0,0,0
2021-11-29,15:13:42,6.35,6.35,6.35,6.35,2,0,3373,0,0,0,0,0
2021-11-29,15:13:46,6.29,6.29,6.29,6.29,1,0,3373,0,0,0,0,0
2021-11-29,15:13:47,6.34,6.34,6.34,6.34,1,0,3373,0,0,0,0,0
2021-11-29,15:13:49,6.34,6.34,6.34,6.34,1,0,3373,0,0,0,0,0
2021-11-29,15:13:50,6.35,6.35,6.35,6.35,1,0,3373,0,0,0,0,0
2021-11-29,15:14:06,6.35,6.35,6.35,6.35,1,0,3373,0,0,0,0,0
2021-11-29,15:14:17,6.39,6.39,6.39,6.39,1,0,3373,0,0,0,0,0
2021-11-29,15:14:19,6.40,6.40,6.40,6.40,1,0,3373,0,0,0,0,0
2021-11-29,15:14:19,6.41,6.41,6.41,6.41,2,0,3372,0,0,0,0,0
2021-11-29,15:14:19,6.41,6.41,6.41,6.41,1,0,3372,0,0,0,0,0
2021-11-29,15:14:19,6.40,6.40,6.40,6.40,1,0,3372,0,0,0,0,0
2021-11-29,15:14:27,6.41,6.41,6.41,6.41,1,0,3372,0,0,0,0,0
2021-11-29,15:14:37,6.41,6.41,6.41,6.41,1,0,3377,0,0,0,0,0
2021-11-29,15:14:40,6.41,6.41,6.41,6.41,1,0,3377,0,0,0,0,0
2021-11-29,15:14:44,6.42,6.42,6.42,6.42,1,0,3377,0,0,0,0,0
2021-11-29,15:14:44,6.42,6.42,6.42,6.42,2,0,3377,0,0,0,0,0
2021-11-29,15:14:45,6.44,6.44,6.44,6.44,1,0,3377,0,0,0,0,0
2021-11-29,15:15:08,6.39,6.39,6.39,6.39,3,0,3378,0,0,0,0,0
2021-11-29,15:15:12,6.40,6.40,6.40,6.40,1,0,3378,0,0,0,0,0
2021-11-29,15:15:24,6.40,6.40,6.40,6.40,3,0,3381,0,0,0,0,0
2021-11-29,15:15:29,6.40,6.40,6.40,6.40,1,0,3381,0,0,0,0,0
2021-11-29,15:15:37,6.43,6.43,6.43,6.43,1,0,3381,0,0,0,0,0
2021-11-29,15:15:38,6.44,6.44,6.44,6.44,3,0,3381,0,0,0,0,0
2021-11-29,15:16:15,6.43,6.43,6.43,6.43,1,0,3379,0,0,0,0,0
2021-11-29,15:16:19,6.43,6.43,6.43,6.43,1,0,3378,0,0,0,0,0
2021-11-29,15:16:19,6.41,6.41,6.41,6.41,1,0,3378,0,0,0,0,0
2021-11-29,15:16:27,6.41,6.41,6.41,6.41,1,0,3378,0,0,0,0,0
2021-11-29,15:16:27,6.42,6.42,6.42,6.42,1,0,3378,0,0,0,0,0
2021-11-29,15:16:37,6.45,6.45,6.45,6.45,1,0,3379,0,0,0,0,0
2021-11-29,15:16:44,6.46,6.46,6.46,6.46,1,0,3379,0,0,0,0,0
2021-11-29,15:16:45,6.44,6.44,6.44,6.44,1,0,3379,0,0,0,0,0
2021-11-29,15:17:25,6.39,6.39,6.39,6.39,1,0,3380,0,0,0,0,0
2021-11-29,15:17:25,6.42,6.42,6.42,6.42,2,0,3380,0,0,0,0,0
2021-11-29,15:17:25,6.43,6.43,6.43,6.43,1,0,3380,0,0,0,0,0
2021-11-29,15:17:26,6.42,6.42,6.42,6.42,1,0,3380,0,0,0,0,0
2021-11-29,15:17:36,6.41,6.41,6.41,6.41,1,0,3380,0,0,0,0,0
2021-11-29,15:18:12,6.38,6.38,6.38,6.38,2,0,3381,0,0,0,0,0
2021-11-29,15:18:12,6.38,6.38,6.38,6.38,3,0,3381,0,0,0,0,0
2021-11-29,15:18:30,6.40,6.40,6.40,6.40,3,0,3383,0,0,0,0,0
2021-11-29,15:18:30,6.40,6.40,6.40,6.40,1,0,3383,0,0,0,0,0
2021-11-29,15:18:37,6.42,6.42,6.42,6.42,1,0,3387,0,0,0,0,0
2021-11-29,15:18:38,6.42,6.42,6.42,6.42,1,0,3387,0,0,0,0,0
2021-11-29,15:18:39,6.40,6.40,6.40,6.40,1,0,3387,0,0,0,0,0
2021-11-29,15:19:02,6.38,6.38,6.38,6.38,1,0,3387,0,0,0,0,0
2021-11-29,15:19:08,6.40,6.40,6.40,6.40,6,0,3387,0,0,0,0,0
2021-11-29,15:19:08,6.40,6.40,6.40,6.40,1,0,3387,0,0,0,0,0
2021-11-29,15:19:16,6.34,6.34,6.34,6.34,1,0,3395,0,0,0,0,0
2021-11-29,15:19:29,6.32,6.32,6.32,6.32,3,0,3396,0,0,0,0,0
2021-11-29,15:19:29,6.32,6.32,6.32,6.32,5,0,3396,0,0,0,0,0
2021-11-29,15:19:35,6.30,6.30,6.30,6.30,1,0,3396,0,0,0,0,0
2021-11-29,15:19:35,6.32,6.32,6.32,6.32,1,0,3396,0,0,0,0,0
2021-11-29,15:19:38,6.31,6.31,6.31,6.31,2,0,3396,0,0,0,0,0
2021-11-29,15:19:38,6.31,6.31,6.31,6.31,1,0,3396,0,0,0,0,0
2021-11-29,15:19:42,6.32,6.32,6.32,6.32,1,0,3398,0,0,0,0,0
2021-11-29,15:19:54,6.31,6.31,6.31,6.31,1,0,3398,0,0,0,0,0
2021-11-29,15:19:54,6.30,6.30,6.30,6.30,2,0,3398,0,0,0,0,0
2021-11-29,15:19:54,6.33,6.33,6.33,6.33,2,0,3398,0,0,0,0,0
2021-11-29,15:19:57,6.33,6.33,6.33,6.33,1,0,3398,0,0,0,0,0
2021-11-29,15:19:57,6.33,6.33,6.33,6.33,1,0,3398,0,0,0,0,0
2021-11-29,15:19:57,6.33,6.33,6.33,6.33,2,0,3398,0,0,0,0,0
2021-11-29,15:20:01,6.32,6.32,6.32,6.32,1,0,3398,0,0,0,0,0
2021-11-29,15:20:01,6.33,6.33,6.33,6.33,1,0,3398,0,0,0,0,0
2021-11-29,15:20:04,6.31,6.31,6.31,6.31,1,0,3398,0,0,0,0,0
2021-11-29,15:20:05,6.31,6.31,6.31,6.31,1,0,3398,0,0,0,0,0
2021-11-29,15:20:14,6.32,6.32,6.32,6.32,1,0,3403,0,0,0,0,0
2021-11-29,15:20:26,6.36,6.36,6.36,6.36,1,0,3404,0,0,0,0,0
2021-11-29,15:20:26,6.37,6.37,6.37,6.37,1,0,3404,0,0,0,0,0
2021-11-29,15:20:41,6.41,6.41,6.41,6.41,1,0,3405,0,0,0,0,0
2021-11-29,15:20:46,6.43,6.43,6.43,6.43,2,0,3405,0,0,0,0,0
2021-11-29,15:20:50,6.43,6.43,6.43,6.43,1,0,3405,0,0,0,0,0
2021-11-29,15:21:02,6.41,6.41,6.41,6.41,1,0,3405,0,0,0,0,0
2021-11-29,15:21:10,6.42,6.42,6.42,6.42,4,0,3406,0,0,0,0,0
2021-11-29,15:21:12,6.42,6.42,6.42,6.42,1,0,3406,0,0,0,0,0
2021-11-29,15:21:17,6.42,6.42,6.42,6.42,1,0,3410,0,0,0,0,0
2021-11-29,15:21:27,6.45,6.45,6.45,6.45,1,0,3410,0,0,0,0,0
2021-11-29,15:21:27,6.45,6.45,6.45,6.45,4,0,3410,0,0,0,0,0
2021-11-29,15:21:29,6.43,6.43,6.43,6.43,1,0,3410,0,0,0,0,0
2021-11-29,15:21:31,6.44,6.44,6.44,6.44,1,0,3412,0,0,0,0,0
2021-11-29,15:21:32,6.42,6.42,6.42,6.42,2,0,3412,0,0,0,0,0
2021-11-29,15:21:35,6.43,6.43,6.43,6.43,1,0,3412,0,0,0,0,0
2021-11-29,15:21:37,6.43,6.43,6.43,6.43,1,0,3412,0,0,0,0,0
2021-11-29,15:21:38,6.42,6.42,6.42,6.42,1,0,3412,0,0,0,0,0
2021-11-29,15:21:50,6.45,6.45,6.45,6.45,3,0,3416,0,0,0,0,0
2021-11-29,15:22:00,6.43,6.43,6.43,6.43,1,0,3416,0,0,0,0,0
2021-11-29,15:22:00,6.44,6.44,6.44,6.44,1,0,3416,0,0,0,0,0
2021-11-29,15:22:00,6.44,6.44,6.44,6.44,1,0,3416,0,0,0,0,0
2021-11-29,15:22:00,6.42,6.42,6.42,6.42,1,0,3416,0,0,0,0,0
2021-11-29,15:22:03,6.41,6.41,6.41,6.41,1,0,3416,0,0,0,0,0
2021-11-29,15:22:03,6.42,6.42,6.42,6.42,2,0,3416,0,0,0,0,0
2021-11-29,15:22:04,6.40,6.40,6.40,6.40,2,0,3416,0,0,0,0,0
2021-11-29,15:22:05,6.39,6.39,6.39,6.39,1,0,3416,0,0,0,0,0
2021-11-29,15:22:05,6.38,6.38,6.38,6.38,1,0,3416,0,0,0,0,0
2021-11-29,15:22:08,6.39,6.39,6.39,6.39,1,0,3416,0,0,0,0,0
2021-11-29,15:22:11,6.36,6.36,6.36,6.36,1,0,3421,0,0,0,0,0
2021-11-29,15:22:23,6.37,6.37,6.37,6.37,3,0,3422,0,0,0,0,0
2021-11-29,15:22:25,6.41,6.41,6.41,6.41,1,0,3422,0,0,0,0,0
2021-11-29,15:22:26,6.42,6.42,6.42,6.42,1,0,3422,0,0,0,0,0
2021-11-29,15:22:36,6.37,6.37,6.37,6.37,1,0,3426,0,0,0,0,0
2021-11-29,15:22:37,6.37,6.37,6.37,6.37,1,0,3426,0,0,0,0,0
2021-11-29,15:22:40,6.36,6.36,6.36,6.36,1,0,3426,0,0,0,0,0
2021-11-29,15:22:40,6.34,6.34,6.34,6.34,1,0,3426,0,0,0,0,0
2021-11-29,15:22:42,6.37,6.37,6.37,6.37,1,0,3426,0,0,0,0,0
2021-11-29,15:23:06,6.37,6.37,6.37,6.37,4,0,3428,0,0,0,0,0
2021-11-29,15:23:16,6.36,6.36,6.36,6.36,1,0,3431,0,0,0,0,0
2021-11-29,15:23:17,6.35,6.35,6.35,6.35,1,0,3431,0,0,0,0,0
2021-11-29,15:23:20,6.33,6.33,6.33,6.33,3,0,3431,0,0,0,0,0
2021-11-29,15:23:26,6.30,6.30,6.30,6.30,1,0,3431,0,0,0,0,0
2021-11-29,15:23:34,6.30,6.30,6.30,6.30,1,0,3432,0,0,0,0,0
2021-11-29,15:23:36,6.35,6.35,6.35,6.35,2,0,3432,0,0,0,0,0
2021-11-29,15:23:43,6.33,6.33,6.33,6.33,1,0,3432,0,0,0,0,0
2021-11-29,15:23:43,6.32,6.32,6.32,6.32,2,0,3432,0,0,0,0,0
2021-11-29,15:23:46,6.32,6.32,6.32,6.32,2,0,3432,0,0,0,0,0
2021-11-29,15:23:46,6.33,6.33,6.33,6.33,1,0,3432,0,0,0,0,0
2021-11-29,15:23:47,6.34,6.34,6.34,6.34,1,0,3432,0,0,0,0,0
2021-11-29,15:23:52,6.35,6.35,6.35,6.35,3,0,3432,0,0,0,0,0
2021-11-29,15:24:00,6.34,6.34,6.34,6.34,2,0,3432,0,0,0,0,0
2021-11-29,15:24:00,6.34,6.34,6.34,6.34,1,0,3432,0,0,0,0,0
2021-11-29,15:24:01,6.32,6.32,6.32,6.32,3,0,3432,0,0,0,0,0
2021-11-29,15:24:06,6.33,6.33,6.33,6.33,1,0,3432,0,0,0,0,0
2021-11-29,15:24:12,6.33,6.33,6.33,6.33,2,0,3434,0,0,0,0,0
2021-11-29,15:24:16,6.31,6.31,6.31,6.31,1,0,3434,0,0,0,0,0
2021-11-29,15:24:29,6.32,6.32,6.32,6.32,1,0,3434,0,0,0,0,0
2021-11-29,15:24:32,6.32,6.32,6.32,6.32,1,0,3434,0,0,0,0,0
2021-11-29,15:24:32,6.33,6.33,6.33,6.33,2,0,3434,0,0,0,0,0
2021-11-29,15:24:32,6.33,6.33,6.33,6.33,1,0,3434,0,0,0,0,0
2021-11-29,15:24:34,6.34,6.34,6.34,6.34,3,0,3434,0,0,0,0,0
2021-11-29,15:24:34,6.35,6.35,6.35,6.35,1,0,3434,0,0,0,0,0
2021-11-29,15:24:34,6.35,6.35,6.35,6.35,2,0,3434,0,0,0,0,0
2021-11-29,15:24:52,6.33,6.33,6.33,6.33,1,0,3437,0,0,0,0,0
2021-11-29,15:24:54,6.31,6.31,6.31,6.31,1,0,3437,0,0,0,0,0
2021-11-29,15:24:54,6.30,6.30,6.30,6.30,1,0,3437,0,0,0,0,0
2021-11-29,15:25:03,6.32,6.32,6.32,6.32,2,0,3439,0,0,0,0,0
2021-11-29,15:25:03,6.35,6.35,6.35,6.35,1,0,3439,0,0,0,0,0
2021-11-29,15:25:03,6.35,6.35,6.35,6.35,1,0,3439,0,0,0,0,0
2021-11-29,15:25:04,6.35,6.35,6.35,6.35,1,0,3439,0,0,0,0,0
2021-11-29,15:25:07,6.36,6.36,6.36,6.36,1,0,3439,0,0,0,0,0
2021-11-29,15:25:19,6.37,6.37,6.37,6.37,4,0,3444,0,0,0,0,0
2021-11-29,15:25:37,6.39,6.39,6.39,6.39,1,0,3440,0,0,0,0,0
2021-11-29,15:25:42,6.40,6.40,6.40,6.40,1,0,3440,0,0,0,0,0
2021-11-29,15:25:57,6.40,6.40,6.40,6.40,1,0,3439,0,0,0,0,0
2021-11-29,15:26:22,6.45,6.45,6.45,6.45,6,0,3438,0,0,0,0,0
2021-11-29,15:26:40,6.47,6.47,6.47,6.47,2,0,3438,0,0,0,0,0
2021-11-29,15:26:40,6.47,6.47,6.47,6.47,3,0,3438,0,0,0,0,0
2021-11-29,15:27:28,6.47,6.47,6.47,6.47,1,0,3441,0,0,0,0,0
2021-11-29,15:27:41,6.50,6.50,6.50,6.50,1,0,3441,0,0,0,0,0
2021-11-29,15:27:57,6.48,6.48,6.48,6.48,1,0,3440,0,0,0,0,0
2021-11-29,15:28:15,6.44,6.44,6.44,6.44,1,0,3440,0,0,0,0,0
2021-11-29,15:28:20,6.49,6.49,6.49,6.49,1,0,3441,0,0,0,0,0
2021-11-29,15:28:20,6.51,6.51,6.51,6.51,1,0,3441,0,0,0,0,0
2021-11-29,15:28:21,6.52,6.52,6.52,6.52,1,0,3441,0,0,0,0,0
2021-11-29,15:28:22,6.51,6.51,6.51,6.51,1,0,3441,0,0,0,0,0
2021-11-29,15:28:24,6.51,6.51,6.51,6.51,1,0,3441,0,0,0,0,0
2021-11-29,15:28:26,6.51,6.51,6.51,6.51,1,0,3441,0,0,0,0,0
2021-11-29,15:28:35,6.54,6.54,6.54,6.54,1,0,3441,0,0,0,0,0
2021-11-29,15:28:35,6.53,6.53,6.53,6.53,1,0,3441,0,0,0,0,0
2021-11-29,15:28:38,6.52,6.52,6.52,6.52,1,0,3441,0,0,0,0,0
2021-11-29,15:28:49,6.50,6.50,6.50,6.50,1,0,3440,0,0,0,0,0
2021-11-29,15:28:52,6.50,6.50,6.50,6.50,1,0,3440,0,0,0,0,0
2021-11-29,15:28:54,6.51,6.51,6.51,6.51,1,0,3440,0,0,0,0,0
2021-11-29,15:28:54,6.52,6.52,6.52,6.52,1,0,3440,0,0,0,0,0
2021-11-29,15:28:56,6.52,6.52,6.52,6.52,1,0,3440,0,0,0,0,0
2021-11-29,15:28:56,6.53,6.53,6.53,6.53,1,0,3440,0,0,0,0,0
2021-11-29,15:29:00,6.51,6.51,6.51,6.51,1,0,3440,0,0,0,0,0
2021-11-29,15:29:00,6.50,6.50,6.50,6.50,3,0,3439,0,0,0,0,0
2021-11-29,15:29:02,6.50,6.50,6.50,6.50,1,0,3439,0,0,0,0,0
2021-11-29,15:29:03,6.48,6.48,6.48,6.48,1,0,3439,0,0,0,0,0
2021-11-29,15:29:03,6.44,6.44,6.44,6.44,1,0,3439,0,0,0,0,0
2021-11-29,15:29:03,6.43,6.43,6.43,6.43,1,0,3439,0,0,0,0,0
2021-11-29,15:29:25,6.46,6.46,6.46,6.46,1,0,3438,0,0,0,0,0
2021-11-29,15:29:29,6.50,6.50,6.50,6.50,1,0,3438,0,0,0,0,0
2021-11-29,15:29:31,6.51,6.51,6.51,6.51,1,0,3438,0,0,0,0,0
2021-11-29,15:29:33,6.52,6.52,6.52,6.52,1,0,3438,0,0,0,0,0
2021-11-29,15:29:36,6.51,6.51,6.51,6.51,1,0,3438,0,0,0,0,0
2021-11-29,15:29:42,6.53,6.53,6.53,6.53,20,0,3439,0,0,0,0,0
2021-11-29,15:29:46,6.52,6.52,6.52,6.52,1,0,3439,0,0,0,0,0
2021-11-29,15:29:49,6.51,6.51,6.51,6.51,1,0,3439,0,0,0,0,0
2021-11-29,15:29:51,6.53,6.53,6.53,6.53,1,0,3439,0,0,0,0,0
2021-11-29,15:29:51,6.53,6.53,6.53,6.53,19,0,3439,0,0,0,0,0
2021-11-29,15:29:55,6.50,6.50,6.50,6.50,1,0,3421,0,0,0,0,0
2021-11-29,15:29:55,6.49,6.49,6.49,6.49,1,0,3421,0,0,0,0,0
2021-11-29,15:29:56,6.47,6.47,6.47,6.47,1,0,3421,0,0,0,0,0
2021-11-29,15:29:56,6.48,6.48,6.48,6.48,1,0,3421,0,0,0,0,0
2021-11-29,15:30:07,6.47,6.47,6.47,6.47,1,0,3421,0,0,0,0,0
2021-11-29,15:30:20,6.49,6.49,6.49,6.49,1,0,3421,0,0,0,0,0
2021-11-29,15:30:28,6.49,6.49,6.49,6.49,2,0,3421,0,0,0,0,0
2021-11-29,15:31:00,6.48,6.48,6.48,6.48,4,0,3421,0,0,0,0,0
2021-11-29,15:32:46,6.59,6.59,6.59,6.59,3,0,3421,0,0,0,0,0
2021-11-29,15:32:58,6.60,6.60,6.60,6.60,1,0,3424,0,0,0,0,0
2021-11-29,15:33:01,6.55,6.55,6.55,6.55,2,0,3424,0,0,0,0,0
2021-11-29,15:33:01,6.62,6.62,6.62,6.62,1,0,3424,0,0,0,0,0
2021-11-29,15:33:04,6.58,6.58,6.58,6.58,1,0,3424,0,0,0,0,0
2021-11-29,15:34:53,6.68,6.68,6.68,6.68,5,0,3423,0,0,0,0,0
2021-11-29,15:45:00,6.53,6.53,6.53,6.53,24,0,3418,0,0,0,0,0
2021-11-30,09:00:00,7.70,7.70,7.70,7.70,1,0,3420,0,0,0,0,0
2021-11-30,09:00:42,8.19,8.19,8.19,8.19,1,0,3444,0,0,0,0,0
2021-11-30,09:01:18,8.00,8.00,8.00,8.00,1,0,3444,0,0,0,0,0
2021-11-30,09:01:18,8.12,8.12,8.12,8.12,10,0,3444,0,0,0,0,0
2021-11-30,09:01:21,8.00,8.00,8.00,8.00,1,0,3445,0,0,0,0,0
2021-11-30,09:02:08,8.26,8.26,8.26,8.26,1,0,3444,0,0,0,0,0
2021-11-30,09:02:09,8.26,8.26,8.26,8.26,4,0,3444,0,0,0,0,0
2021-11-30,09:02:16,8.26,8.26,8.26,8.26,1,0,3444,0,0,0,0,0
2021-11-30,09:02:23,8.18,8.18,8.18,8.18,1,0,3444,0,0,0,0,0
2021-11-30,09:02:26,8.20,8.20,8.20,8.20,3,0,3444,0,0,0,0,0
2021-11-30,09:03:00,8.40,8.40,8.40,8.40,6,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.27,8.27,8.27,8.27,1,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.27,8.27,8.27,8.27,4,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.26,8.26,8.26,8.26,1,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.26,8.26,8.26,8.26,1,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.26,8.26,8.26,8.26,5,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.26,8.26,8.26,8.26,1,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.26,8.26,8.26,8.26,3,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.26,8.26,8.26,8.26,1,0,3439,0,0,0,0,0
2021-11-30,09:03:27,8.26,8.26,8.26,8.26,35,0,3439,0,0,0,0,0
2021-11-30,09:03:28,8.19,8.19,8.19,8.19,1,0,3439,0,0,0,0,0
2021-11-30,09:03:29,8.19,8.19,8.19,8.19,1,0,3439,0,0,0,0,0
2021-11-30,09:03:29,8.19,8.19,8.19,8.19,3,0,3439,0,0,0,0,0
2021-11-30,09:03:48,8.19,8.19,8.19,8.19,1,0,3392,0,0,0,0,0
2021-11-30,09:03:53,8.13,8.13,8.13,8.13,2,0,3392,0,0,0,0,0
2021-11-30,09:03:53,8.13,8.13,8.13,8.13,3,0,3392,0,0,0,0,0
2021-11-30,09:03:53,8.12,8.12,8.12,8.12,5,0,3392,0,0,0,0,0
2021-11-30,09:03:53,8.08,8.08,8.08,8.08,1,0,3392,0,0,0,0,0
2021-11-30,09:03:53,8.08,8.08,8.08,8.08,4,0,3392,0,0,0,0,0
2021-11-30,09:03:56,8.01,8.01,8.01,8.01,1,0,3392,0,0,0,0,0
2021-11-30,09:03:56,8.00,8.00,8.00,8.00,2,0,3392,0,0,0,0,0
2021-11-30,09:04:05,8.03,8.03,8.03,8.03,1,0,3388,0,0,0,0,0
2021-11-30,09:04:08,8.02,8.02,8.02,8.02,1,0,3388,0,0,0,0,0
2021-11-30,09:04:13,8.06,8.06,8.06,8.06,1,0,3388,0,0,0,0,0
2021-11-30,09:04:21,8.04,8.04,8.04,8.04,1,0,3388,0,0,0,0,0
2021-11-30,09:04:22,7.95,7.95,7.95,7.95,1,0,3388,0,0,0,0,0
2021-11-30,09:04:27,7.89,7.89,7.89,7.89,1,0,3388,0,0,0,0,0
2021-11-30,09:04:27,7.90,7.90,7.90,7.90,1,0,3388,0,0,0,0,0
2021-11-30,09:04:29,7.85,7.85,7.85,7.85,1,0,3388,0,0,0,0,0
2021-11-30,09:04:31,7.86,7.86,7.86,7.86,1,0,3388,0,0,0,0,0
2021-11-30,09:04:31,7.92,7.92,7.92,7.92,1,0,3388,0,0,0,0,0
2021-11-30,09:04:32,7.91,7.91,7.91,7.91,1,0,3388,0,0,0,0,0
2021-11-30,09:04:34,7.97,7.97,7.97,7.97,1,0,3388,0,0,0,0,0
2021-11-30,09:04:35,7.94,7.94,7.94,7.94,1,0,3388,0,0,0,0,0
2021-11-30,09:04:42,7.84,7.84,7.84,7.84,2,0,3388,0,0,0,0,0
2021-11-30,09:04:47,7.86,7.86,7.86,7.86,1,0,3384,0,0,0,0,0
2021-11-30,09:04:50,7.84,7.84,7.84,7.84,1,0,3384,0,0,0,0,0
2021-11-30,09:04:50,7.84,7.84,7.84,7.84,1,0,3384,0,0,0,0,0
2021-11-30,09:04:54,7.81,7.81,7.81,7.81,1,0,3384,0,0,0,0,0
2021-11-30,09:04:56,7.81,7.81,7.81,7.81,1,0,3384,0,0,0,0,0
2021-11-30,09:04:59,7.86,7.86,7.86,7.86,2,0,3384,0,0,0,0,0
2021-11-30,09:04:59,7.87,7.87,7.87,7.87,1,0,3384,0,0,0,0,0
2021-11-30,09:05:01,7.83,7.83,7.83,7.83,1,0,3384,0,0,0,0,0
2021-11-30,09:05:01,7.82,7.82,7.82,7.82,1,0,3384,0,0,0,0,0
2021-11-30,09:05:05,7.78,7.78,7.78,7.78,1,0,3386,0,0,0,0,0
2021-11-30,09:05:06,7.77,7.77,7.77,7.77,1,0,3386,0,0,0,0,0
2021-11-30,09:05:08,7.73,7.73,7.73,7.73,1,0,3386,0,0,0,0,0
2021-11-30,09:05:10,7.72,7.72,7.72,7.72,1,0,3386,0,0,0,0,0
2021-11-30,09:05:12,7.78,7.78,7.78,7.78,1,0,3386,0,0,0,0,0
2021-11-30,09:05:14,7.72,7.72,7.72,7.72,1,0,3386,0,0,0,0,0
2021-11-30,09:05:20,7.72,7.72,7.72,7.72,2,0,3386,0,0,0,0,0
2021-11-30,09:05:22,7.73,7.73,7.73,7.73,1,0,3386,0,0,0,0,0
2021-11-30,09:05:29,7.88,7.88,7.88,7.88,2,0,3387,0,0,0,0,0
2021-11-30,09:05:40,7.95,7.95,7.95,7.95,1,0,3387,0,0,0,0,0
2021-11-30,09:05:41,7.92,7.92,7.92,7.92,2,0,3387,0,0,0,0,0
2021-11-30,09:05:41,7.93,7.93,7.93,7.93,2,0,3387,0,0,0,0,0
2021-11-30,09:05:41,7.93,7.93,7.93,7.93,1,0,3387,0,0,0,0,0
2021-11-30,09:05:48,8.00,8.00,8.00,8.00,2,0,3388,0,0,0,0,0
2021-11-30,09:05:48,8.00,8.00,8.00,8.00,1,0,3388,0,0,0,0,0
2021-11-30,09:05:49,8.02,8.02,8.02,8.02,1,0,3388,0,0,0,0,0
2021-11-30,09:05:49,8.02,8.02,8.02,8.02,1,0,3388,0,0,0,0,0
2021-11-30,09:05:52,8.00,8.00,8.00,8.00,1,0,3388,0,0,0,0,0
2021-11-30,09:05:55,8.01,8.01,8.01,8.01,1,0,3388,0,0,0,0,0
2021-11-30,09:05:55,8.01,8.01,8.01,8.01,1,0,3388,0,0,0,0,0
2021-11-30,09:05:55,8.01,8.01,8.01,8.01,1,0,3388,0,0,0,0,0
2021-11-30,09:05:55,8.04,8.04,8.04,8.04,1,0,3388,0,0,0,0,0
2021-11-30,09:05:55,8.07,8.07,8.07,8.07,1,0,3388,0,0,0,0,0
2021-11-30,09:05:56,8.08,8.08,8.08,8.08,1,0,3388,0,0,0,0,0
2021-11-30,09:05:57,8.06,8.06,8.06,8.06,3,0,3388,0,0,0,0,0
2021-11-30,09:05:58,8.10,8.10,8.10,8.10,2,0,3388,0,0,0,0,0
2021-11-30,09:05:58,8.10,8.10,8.10,8.10,2,0,3388,0,0,0,0,0
2021-11-30,09:05:58,8.06,8.06,8.06,8.06,1,0,3388,0,0,0,0,0
2021-11-30,09:06:00,8.05,8.05,8.05,8.05,1,0,3388,0,0,0,0,0
2021-11-30,09:06:02,8.08,8.08,8.08,8.08,2,0,3388,0,0,0,0,0
2021-11-30,09:06:10,8.15,8.15,8.15,8.15,1,0,3388,0,0,0,0,0
2021-11-30,09:06:13,8.16,8.16,8.16,8.16,1,0,3388,0,0,0,0,0
2021-11-30,09:06:13,8.15,8.15,8.15,8.15,3,0,3388,0,0,0,0,0
2021-11-30,09:06:18,8.21,8.21,8.21,8.21,1,0,3388,0,0,0,0,0
2021-11-30,09:06:19,8.17,8.17,8.17,8.17,2,0,3388,0,0,0,0,0
2021-11-30,09:06:20,8.13,8.13,8.13,8.13,1,0,3388,0,0,0,0,0
2021-11-30,09:06:20,8.11,8.11,8.11,8.11,1,0,3388,0,0,0,0,0
2021-11-30,09:06:25,8.13,8.13,8.13,8.13,2,0,3388,0,0,0,0,0
2021-11-30,09:06:29,8.05,8.05,8.05,8.05,5,0,3387,0,0,0,0,0
2021-11-30,09:06:29,8.02,8.02,8.02,8.02,1,0,3387,0,0,0,0,0
2021-11-30,09:06:37,8.02,8.02,8.02,8.02,1,0,3387,0,0,0,0,0
2021-11-30,09:06:41,8.04,8.04,8.04,8.04,1,0,3387,0,0,0,0,0
2021-11-30,09:06:44,8.03,8.03,8.03,8.03,1,0,3387,0,0,0,0,0
2021-11-30,09:06:44,8.02,8.02,8.02,8.02,1,0,3387,0,0,0,0,0
2021-11-30,09:06:44,8.02,8.02,8.02,8.02,1,0,3387,0,0,0,0,0
2021-11-30,09:06:50,7.96,7.96,7.96,7.96,1,0,3387,0,0,0,0,0
2021-11-30,09:06:51,7.94,7.94,7.94,7.94,5,0,3387,0,0,0,0,0
2021-11-30,09:06:51,7.93,7.93,7.93,7.93,3,0,3387,0,0,0,0,0
2021-11-30,09:06:51,7.93,7.93,7.93,7.93,1,0,3387,0,0,0,0,0
2021-11-30,09:06:51,7.93,7.93,7.93,7.93,1,0,3387,0,0,0,0,0
2021-11-30,09:06:55,7.84,7.84,7.84,7.84,1,0,3387,0,0,0,0,0
2021-11-30,09:07:01,7.84,7.84,7.84,7.84,1,0,3387,0,0,0,0,0
2021-11-30,09:07:02,7.79,7.79,7.79,7.79,2,0,3387,0,0,0,0,0
2021-11-30,09:07:05,7.76,7.76,7.76,7.76,1,0,3387,0,0,0,0,0
2021-11-30,09:07:06,7.77,7.77,7.77,7.77,1,0,3387,0,0,0,0,0
2021-11-30,09:07:07,7.72,7.72,7.72,7.72,3,0,3387,0,0,0,0,0
2021-11-30,09:07:10,7.67,7.67,7.67,7.67,1,0,3387,0,0,0,0,0
2021-11-30,09:07:10,7.64,7.64,7.64,7.64,5,0,3387,0,0,0,0,0
2021-11-30,09:07:11,7.57,7.57,7.57,7.57,1,0,3387,0,0,0,0,0
2021-11-30,09:07:13,7.63,7.63,7.63,7.63,1,0,3387,0,0,0,0,0
2021-11-30,09:07:17,7.61,7.61,7.61,7.61,1,0,3387,0,0,0,0,0
2021-11-30,09:07:17,7.63,7.63,7.63,7.63,1,0,3387,0,0,0,0,0
2021-11-30,09:07:18,7.64,7.64,7.64,7.64,2,0,3387,0,0,0,0,0
2021-11-30,09:07:20,7.63,7.63,7.63,7.63,1,0,3387,0,0,0,0,0
2021-11-30,09:07:20,7.61,7.61,7.61,7.61,1,0,3387,0,0,0,0,0
2021-11-30,09:07:20,7.63,7.63,7.63,7.63,1,0,3387,0,0,0,0,0
2021-11-30,09:07:21,7.67,7.67,7.67,7.67,1,0,3387,0,0,0,0,0
2021-11-30,09:07:21,7.66,7.66,7.66,7.66,2,0,3387,0,0,0,0,0
2021-11-30,09:07:23,7.66,7.66,7.66,7.66,1,0,3387,0,0,0,0,0
2021-11-30,09:07:30,7.65,7.65,7.65,7.65,2,0,3387,0,0,0,0,0
2021-11-30,09:07:31,7.65,7.65,7.65,7.65,2,0,3384,0,0,0,0,0
2021-11-30,09:07:33,7.57,7.57,7.57,7.57,1,0,3384,0,0,0,0,0
2021-11-30,09:07:35,7.50,7.50,7.50,7.50,1,0,3384,0,0,0,0,0
2021-11-30,09:07:35,7.49,7.49,7.49,7.49,1,0,3384,0,0,0,0,0
2021-11-30,09:07:36,7.49,7.49,7.49,7.49,1,0,3384,0,0,0,0,0
2021-11-30,09:07:37,7.48,7.48,7.48,7.48,1,0,3384,0,0,0,0,0
2021-11-30,09:07:38,7.45,7.45,7.45,7.45,1,0,3384,0,0,0,0,0
2021-11-30,09:07:41,7.51,7.51,7.51,7.51,1,0,3384,0,0,0,0,0
2021-11-30,09:07:43,7.48,7.48,7.48,7.48,1,0,3384,0,0,0,0,0
2021-11-30,09:07:43,7.47,7.47,7.47,7.47,2,0,3384,0,0,0,0,0
2021-11-30,09:07:53,7.45,7.45,7.45,7.45,1,0,3384,0,0,0,0,0
2021-11-30,09:07:55,7.48,7.48,7.48,7.48,1,0,3390,0,0,0,0,0
2021-11-30,09:07:58,7.40,7.40,7.40,7.40,1,0,3390,0,0,0,0,0
2021-11-30,09:07:58,7.42,7.42,7.42,7.42,1,0,3390,0,0,0,0,0
2021-11-30,09:07:58,7.42,7.42,7.42,7.42,1,0,3390,0,0,0,0,0
2021-11-30,09:08:00,7.37,7.37,7.37,7.37,1,0,3390,0,0,0,0,0
2021-11-30,09:08:00,7.37,7.37,7.37,7.37,1,0,3390,0,0,0,0,0
2021-11-30,09:08:01,7.37,7.37,7.37,7.37,2,0,3390,0,0,0,0,0
2021-11-30,09:08:03,7.36,7.36,7.36,7.36,1,0,3390,0,0,0,0,0
2021-11-30,09:08:04,7.39,7.39,7.39,7.39,2,0,3390,0,0,0,0,0
2021-11-30,09:08:04,7.38,7.38,7.38,7.38,1,0,3390,0,0,0,0,0
2021-11-30,09:08:04,7.38,7.38,7.38,7.38,1,0,3390,0,0,0,0,0
2021-11-30,09:08:04,7.37,7.37,7.37,7.37,2,0,3390,0,0,0,0,0
2021-11-30,09:08:04,7.40,7.40,7.40,7.40,2,0,3390,0,0,0,0,0
2021-11-30,09:08:04,7.35,7.35,7.35,7.35,1,0,3390,0,0,0,0,0
2021-11-30,09:08:05,7.36,7.36,7.36,7.36,1,0,3390,0,0,0,0,0
2021-11-30,09:08:09,7.37,7.37,7.37,7.37,1,0,3390,0,0,0,0,0
2021-11-30,09:08:11,7.35,7.35,7.35,7.35,1,0,3390,0,0,0,0,0
2021-11-30,09:08:12,7.36,7.36,7.36,7.36,1,0,3390,0,0,0,0,0
2021-11-30,09:08:12,7.32,7.32,7.32,7.32,2,0,3390,0,0,0,0,0
2021-11-30,09:08:16,7.27,7.27,7.27,7.27,1,0,3390,0,0,0,0,0
2021-11-30,09:08:20,7.28,7.28,7.28,7.28,1,0,3394,0,0,0,0,0
2021-11-30,09:08:20,7.27,7.27,7.27,7.27,1,0,3394,0,0,0,0,0
2021-11-30,09:08:21,7.30,7.30,7.30,7.30,2,0,3394,0,0,0,0,0
2021-11-30,09:08:21,7.31,7.31,7.31,7.31,1,0,3394,0,0,0,0,0
2021-11-30,09:08:21,7.29,7.29,7.29,7.29,2,0,3394,0,0,0,0,0
2021-11-30,09:08:22,7.29,7.29,7.29,7.29,1,0,3394,0,0,0,0,0
2021-11-30,09:08:24,7.32,7.32,7.32,7.32,1,0,3394,0,0,0,0,0
2021-11-30,09:08:24,7.38,7.38,7.38,7.38,3,0,3394,0,0,0,0,0
2021-11-30,09:08:34,7.42,7.42,7.42,7.42,1,0,3394,0,0,0,0,0
2021-11-30,09:08:35,7.41,7.41,7.41,7.41,2,0,3394,0,0,0,0,0
2021-11-30,09:08:35,7.42,7.42,7.42,7.42,2,0,3394,0,0,0,0,0
2021-11-30,09:08:36,7.45,7.45,7.45,7.45,1,0,3394,0,0,0,0,0
2021-11-30,09:08:37,7.42,7.42,7.42,7.42,1,0,3394,0,0,0,0,0
2021-11-30,09:08:37,7.43,7.43,7.43,7.43,1,0,3394,0,0,0,0,0
2021-11-30,09:08:41,7.42,7.42,7.42,7.42,1,0,3394,0,0,0,0,0
2021-11-30,09:08:49,7.52,7.52,7.52,7.52,1,0,3397,0,0,0,0,0
2021-11-30,09:08:53,7.51,7.51,7.51,7.51,1,0,3397,0,0,0,0,0
2021-11-30,09:08:53,7.51,7.51,7.51,7.51,1,0,3397,0,0,0,0,0
2021-11-30,09:08:53,7.50,7.50,7.50,7.50,1,0,3397,0,0,0,0,0
2021-11-30,09:08:57,7.55,7.55,7.55,7.55,1,0,3397,0,0,0,0,0
2021-11-30,09:08:57,7.56,7.56,7.56,7.56,1,0,3397,0,0,0,0,0
2021-11-30,09:08:57,7.57,7.57,7.57,7.57,1,0,3397,0,0,0,0,0
2021-11-30,09:08:57,7.56,7.56,7.56,7.56,1,0,3397,0,0,0,0,0
2021-11-30,09:08:59,7.53,7.53,7.53,7.53,1,0,3397,0,0,0,0,0
2021-11-30,09:08:59,7.55,7.55,7.55,7.55,2,0,3397,0,0,0,0,0
2021-11-30,09:09:01,7.50,7.50,7.50,7.50,1,0,3397,0,0,0,0,0
2021-11-30,09:09:04,7.49,7.49,7.49,7.49,1,0,3397,0,0,0,0,0
2021-11-30,09:09:08,7.47,7.47,7.47,7.47,1,0,3398,0,0,0,0,0
2021-11-30,09:09:11,7.42,7.42,7.42,7.42,1,0,3398,0,0,0,0,0
2021-11-30,09:09:11,7.42,7.42,7.42,7.42,1,0,3398,0,0,0,0,0
2021-11-30,09:09:28,7.50,7.50,7.50,7.50,1,0,3397,0,0,0,0,0
2021-11-30,09:09:28,7.51,7.51,7.51,7.51,2,0,3397,0,0,0,0,0
2021-11-30,09:09:29,7.54,7.54,7.54,7.54,1,0,3397,0,0,0,0,0
2021-11-30,09:09:31,7.54,7.54,7.54,7.54,2,0,3397,0,0,0,0,0
2021-11-30,09:09:31,7.54,7.54,7.54,7.54,1,0,3397,0,0,0,0,0
2021-11-30,09:09:32,7.47,7.47,7.47,7.47,1,0,3397,0,0,0,0,0
2021-11-30,09:09:34,7.45,7.45,7.45,7.45,1,0,3397,0,0,0,0,0
2021-11-30,09:09:44,7.37,7.37,7.37,7.37,1,0,3396,0,0,0,0,0
2021-11-30,09:09:52,7.43,7.43,7.43,7.43,1,0,3396,0,0,0,0,0
2021-11-30,09:09:54,7.44,7.44,7.44,7.44,1,0,3396,0,0,0,0,0
2021-11-30,09:09:54,7.44,7.44,7.44,7.44,1,0,3396,0,0,0,0,0
2021-11-30,09:10:01,7.48,7.48,7.48,7.48,1,0,3396,0,0,0,0,0
2021-11-30,09:10:01,7.52,7.52,7.52,7.52,1,0,3396,0,0,0,0,0
2021-11-30,09:10:02,7.53,7.53,7.53,7.53,1,0,3396,0,0,0,0,0
2021-11-30,09:10:03,7.54,7.54,7.54,7.54,1,0,3396,0,0,0,0,0
2021-11-30,09:10:04,7.56,7.56,7.56,7.56,1,0,3396,0,0,0,0,0
2021-11-30,09:10:04,7.55,7.55,7.55,7.55,1,0,3396,0,0,0,0,0
2021-11-30,09:10:09,7.51,7.51,7.51,7.51,1,0,3396,0,0,0,0,0
2021-11-30,09:10:12,7.60,7.60,7.60,7.60,1,0,3396,0,0,0,0,0
2021-11-30,09:10:16,7.62,7.62,7.62,7.62,2,0,3396,0,0,0,0,0
2021-11-30,09:10:16,7.62,7.62,7.62,7.62,1,0,3396,0,0,0,0,0
2021-11-30,09:10:20,7.61,7.61,7.61,7.61,1,0,3399,0,0,0,0,0
2021-11-30,09:10:20,7.63,7.63,7.63,7.63,2,0,3399,0,0,0,0,0
2021-11-30,09:10:21,7.62,7.62,7.62,7.62,1,0,3399,0,0,0,0,0
2021-11-30,09:10:23,7.61,7.61,7.61,7.61,1,0,3399,0,0,0,0,0
2021-11-30,09:10:23,7.61,7.61,7.61,7.61,1,0,3399,0,0,0,0,0
2021-11-30,09:10:28,7.67,7.67,7.67,7.67,1,0,3399,0,0,0,0,0
2021-11-30,09:10:30,7.71,7.71,7.71,7.71,1,0,3399,0,0,0,0,0
2021-11-30,09:10:36,7.75,7.75,7.75,7.75,1,0,3399,0,0,0,0,0
2021-11-30,09:10:38,7.84,7.84,7.84,7.84,1,0,3399,0,0,0,0,0
2021-11-30,09:10:40,7.89,7.89,7.89,7.89,1,0,3399,0,0,0,0,0
2021-11-30,09:10:40,7.91,7.91,7.91,7.91,1,0,3399,0,0,0,0,0
2021-11-30,09:10:40,7.91,7.91,7.91,7.91,1,0,3399,0,0,0,0,0
2021-11-30,09:10:40,7.90,7.90,7.90,7.90,1,0,3399,0,0,0,0,0
2021-11-30,09:10:40,7.90,7.90,7.90,7.90,1,0,3399,0,0,0,0,0
2021-11-30,09:10:40,7.92,7.92,7.92,7.92,1,0,3399,0,0,0,0,0
2021-11-30,09:10:41,7.90,7.90,7.90,7.90,2,0,3399,0,0,0,0,0
2021-11-30,09:10:42,7.88,7.88,7.88,7.88,1,0,3402,0,0,0,0,0
2021-11-30,09:10:42,7.88,7.88,7.88,7.88,1,0,3402,0,0,0,0,0
2021-11-30,09:10:42,7.87,7.87,7.87,7.87,2,0,3402,0,0,0,0,0
2021-11-30,09:10:43,7.87,7.87,7.87,7.87,1,0,3402,0,0,0,0,0
2021-11-30,09:10:44,7.87,7.87,7.87,7.87,2,0,3402,0,0,0,0,0
2021-11-30,09:10:46,7.89,7.89,7.89,7.89,1,0,3402,0,0,0,0,0
2021-11-30,09:10:50,7.90,7.90,7.90,7.90,1,0,3402,0,0,0,0,0
2021-11-30,09:10:52,7.86,7.86,7.86,7.86,1,0,3402,0,0,0,0,0
2021-11-30,09:10:52,7.84,7.84,7.84,7.84,1,0,3402,0,0,0,0,0
2021-11-30,09:10:59,7.82,7.82,7.82,7.82,1,0,3402,0,0,0,0,0
2021-11-30,09:11:01,7.90,7.90,7.90,7.90,1,0,3402,0,0,0,0,0
2021-11-30,09:11:01,7.92,7.92,7.92,7.92,1,0,3402,0,0,0,0,0
2021-11-30,09:11:01,7.92,7.92,7.92,7.92,1,0,3402,0,0,0,0,0
2021-11-30,09:11:01,7.92,7.92,7.92,7.92,1,0,3402,0,0,0,0,0
2021-11-30,09:11:01,7.87,7.87,7.87,7.87,1,0,3402,0,0,0,0,0
2021-11-30,09:11:01,7.86,7.86,7.86,7.86,1,0,3402,0,0,0,0,0
2021-11-30,09:11:08,7.86,7.86,7.86,7.86,1,0,3402,0,0,0,0,0
2021-11-30,09:11:09,7.84,7.84,7.84,7.84,1,0,3402,0,0,0,0,0
2021-11-30,09:11:11,7.85,7.85,7.85,7.85,1,0,3402,0,0,0,0,0
2021-11-30,09:11:19,7.78,7.78,7.78,7.78,1,0,3402,0,0,0,0,0
2021-11-30,09:11:24,7.71,7.71,7.71,7.71,1,0,3402,0,0,0,0,0
2021-11-30,09:11:25,7.74,7.74,7.74,7.74,1,0,3402,0,0,0,0,0
2021-11-30,09:11:27,7.70,7.70,7.70,7.70,1,0,3402,0,0,0,0,0
2021-11-30,09:11:27,7.67,7.67,7.67,7.67,1,0,3402,0,0,0,0,0
2021-11-30,09:11:38,7.71,7.71,7.71,7.71,1,0,3402,0,0,0,0,0
2021-11-30,09:11:46,7.69,7.69,7.69,7.69,1,0,3402,0,0,0,0,0
2021-11-30,09:11:50,7.66,7.66,7.66,7.66,1,0,3402,0,0,0,0,0
2021-11-30,09:11:51,7.66,7.66,7.66,7.66,1,0,3402,0,0,0,0,0
2021-11-30,09:11:52,7.68,7.68,7.68,7.68,1,0,3402,0,0,0,0,0
2021-11-30,09:11:59,7.68,7.68,7.68,7.68,1,0,3402,0,0,0,0,0
2021-11-30,09:12:00,7.61,7.61,7.61,7.61,1,0,3402,0,0,0,0,0
2021-11-30,09:12:01,7.66,7.66,7.66,7.66,2,0,3402,0,0,0,0,0
2021-11-30,09:12:10,7.70,7.70,7.70,7.70,1,0,3402,0,0,0,0,0
2021-11-30,09:12:10,7.71,7.71,7.71,7.71,1,0,3402,0,0,0,0,0
2021-11-30,09:12:25,7.84,7.84,7.84,7.84,1,0,3402,0,0,0,0,0
2021-11-30,09:12:25,7.86,7.86,7.86,7.86,1,0,3402,0,0,0,0,0
2021-11-30,09:12:26,7.85,7.85,7.85,7.85,1,0,3402,0,0,0,0,0
2021-11-30,09:12:46,7.64,7.64,7.64,7.64,1,0,3402,0,0,0,0,0
2021-11-30,09:12:53,7.65,7.65,7.65,7.65,1,0,3402,0,0,0,0,0
2021-11-30,09:12:53,7.67,7.67,7.67,7.67,1,0,3402,0,0,0,0,0
2021-11-30,09:12:54,7.67,7.67,7.67,7.67,1,0,3402,0,0,0,0,0
2021-11-30,09:12:55,7.66,7.66,7.66,7.66,1,0,3402,0,0,0,0,0
2021-11-30,09:12:59,7.66,7.66,7.66,7.66,1,0,3402,0,0,0,0,0
2021-11-30,09:13:22,7.55,7.55,7.55,7.55,2,0,3402,0,0,0,0,0
2021-11-30,09:13:22,7.55,7.55,7.55,7.55,1,0,3402,0,0,0,0,0
2021-11-30,09:13:22,7.55,7.55,7.55,7.55,2,0,3402,0,0,0,0,0
2021-11-30,09:13:22,7.56,7.56,7.56,7.56,1,0,3402,0,0,0,0,0
2021-11-30,09:13:24,7.56,7.56,7.56,7.56,1,0,3402,0,0,0,0,0
2021-11-30,09:13:25,7.58,7.58,7.58,7.58,1,0,3402,0,0,0,0,0
2021-11-30,09:13:39,7.73,7.73,7.73,7.73,1,0,3402,0,0,0,0,0
2021-11-30,09:13:51,7.78,7.78,7.78,7.78,1,0,3401,0,0,0,0,0
2021-11-30,09:14:06,7.67,7.67,7.67,7.67,1,0,3402,0,0,0,0,0
2021-11-30,09:14:06,7.67,7.67,7.67,7.67,1,0,3402,0,0,0,0,0
2021-11-30,09:14:06,7.67,7.67,7.67,7.67,1,0,3402,0,0,0,0,0
2021-11-30,09:14:06,7.67,7.67,7.67,7.67,2,0,3402,0,0,0,0,0
2021-11-30,09:14:06,7.69,7.69,7.69,7.69,1,0,3402,0,0,0,0,0
2021-11-30,09:14:06,7.67,7.67,7.67,7.67,1,0,3402,0,0,0,0,0
2021-11-30,09:14:07,7.66,7.66,7.66,7.66,1,0,3402,0,0,0,0,0
2021-11-30,09:14:07,7.69,7.69,7.69,7.69,1,0,3402,0,0,0,0,0
2021-11-30,09:14:15,7.65,7.65,7.65,7.65,1,0,3402,0,0,0,0,0
2021-11-30,09:14:18,7.71,7.71,7.71,7.71,1,0,3396,0,0,0,0,0
2021-11-30,09:14:29,7.78,7.78,7.78,7.78,2,0,3396,0,0,0,0,0
2021-11-30,09:14:30,7.79,7.79,7.79,7.79,1,0,3396,0,0,0,0,0
2021-11-30,09:14:39,7.87,7.87,7.87,7.87,1,0,3396,0,0,0,0,0
2021-11-30,09:14:41,7.88,7.88,7.88,7.88,1,0,3396,0,0,0,0,0
2021-11-30,09:14:43,7.92,7.92,7.92,7.92,1,0,3396,0,0,0,0,0
2021-11-30,09:14:43,7.92,7.92,7.92,7.92,2,0,3396,0,0,0,0,0
2021-11-30,09:14:44,7.97,7.97,7.97,7.97,1,0,3396,0,0,0,0,0
2021-11-30,09:14:45,7.89,7.89,7.89,7.89,1,0,3396,0,0,0,0,0
2021-11-30,09:14:46,7.90,7.90,7.90,7.90,1,0,3396,0,0,0,0,0
2021-11-30,09:14:47,7.94,7.94,7.94,7.94,1,0,3396,0,0,0,0,0
2021-11-30,09:14:50,7.88,7.88,7.88,7.88,1,0,3396,0,0,0,0,0
2021-11-30,09:15:05,7.89,7.89,7.89,7.89,1,0,3396,0,0,0,0,0
2021-11-30,09:15:07,7.86,7.86,7.86,7.86,1,0,3396,0,0,0,0,0
2021-11-30,09:15:11,7.86,7.86,7.86,7.86,1,0,3393,0,0,0,0,0
2021-11-30,09:15:15,7.77,7.77,7.77,7.77,1,0,3393,0,0,0,0,0
2021-11-30,09:15:15,7.77,7.77,7.77,7.77,1,0,3393,0,0,0,0,0
2021-11-30,09:15:30,7.79,7.79,7.79,7.79,1,0,3393,0,0,0,0,0
2021-11-30,09:15:32,7.78,7.78,7.78,7.78,1,0,3393,0,0,0,0,0
2021-11-30,09:15:35,7.77,7.77,7.77,7.77,2,0,3393,0,0,0,0,0
2021-11-30,09:15:35,7.78,7.78,7.78,7.78,2,0,3393,0,0,0,0,0
2021-11-30,09:15:36,7.84,7.84,7.84,7.84,1,0,3393,0,0,0,0,0
2021-11-30,09:15:37,7.89,7.89,7.89,7.89,1,0,3393,0,0,0,0,0
2021-11-30,09:15:37,7.87,7.87,7.87,7.87,3,0,3393,0,0,0,0,0
2021-11-30,09:15:40,7.85,7.85,7.85,7.85,1,0,3393,0,0,0,0,0
2021-11-30,09:15:50,7.69,7.69,7.69,7.69,1,0,3397,0,0,0,0,0
2021-11-30,09:16:00,7.69,7.69,7.69,7.69,1,0,3397,0,0,0,0,0
2021-11-30,09:16:00,7.70,7.70,7.70,7.70,1,0,3397,0,0,0,0,0
2021-11-30,09:16:11,7.67,7.67,7.67,7.67,1,0,3396,0,0,0,0,0
2021-11-30,09:16:25,7.71,7.71,7.71,7.71,1,0,3397,0,0,0,0,0
2021-11-30,09:16:26,7.72,7.72,7.72,7.72,1,0,3397,0,0,0,0,0
2021-11-30,09:16:27,7.73,7.73,7.73,7.73,1,0,3397,0,0,0,0,0
2021-11-30,09:16:32,7.74,7.74,7.74,7.74,1,0,3397,0,0,0,0,0
2021-11-30,09:16:38,7.85,7.85,7.85,7.85,1,0,3395,0,0,0,0,0
2021-11-30,09:16:44,7.88,7.88,7.88,7.88,1,0,3395,0,0,0,0,0
2021-11-30,09:17:07,7.81,7.81,7.81,7.81,1,0,3395,0,0,0,0,0
2021-11-30,09:17:25,7.84,7.84,7.84,7.84,1,0,3396,0,0,0,0,0
2021-11-30,09:17:34,7.86,7.86,7.86,7.86,1,0,3396,0,0,0,0,0
2021-11-30,09:17:34,7.88,7.88,7.88,7.88,1,0,3396,0,0,0,0,0
2021-11-30,09:17:36,7.89,7.89,7.89,7.89,1,0,3396,0,0,0,0,0
2021-11-30,09:17:40,7.84,7.84,7.84,7.84,1,0,3397,0,0,0,0,0
2021-11-30,09:17:43,7.84,7.84,7.84,7.84,1,0,3397,0,0,0,0,0
2021-11-30,09:17:43,7.84,7.84,7.84,7.84,1,0,3397,0,0,0,0,0
2021-11-30,09:17:48,7.91,7.91,7.91,7.91,1,0,3397,0,0,0,0,0
2021-11-30,09:17:51,7.93,7.93,7.93,7.93,1,0,3397,0,0,0,0,0
2021-11-30,09:17:51,7.92,7.92,7.92,7.92,1,0,3397,0,0,0,0,0
2021-11-30,09:17:53,7.98,7.98,7.98,7.98,1,0,3397,0,0,0,0,0
2021-11-30,09:17:54,7.99,7.99,7.99,7.99,1,0,3397,0,0,0,0,0
2021-11-30,09:17:54,8.00,8.00,8.00,8.00,2,0,3397,0,0,0,0,0
2021-11-30,09:17:57,7.99,7.99,7.99,7.99,2,0,3393,0,0,0,0,0
2021-11-30,09:17:57,7.99,7.99,7.99,7.99,1,0,3393,0,0,0,0,0
2021-11-30,09:17:58,7.98,7.98,7.98,7.98,1,0,3393,0,0,0,0,0
2021-11-30,09:18:01,7.97,7.97,7.97,7.97,1,0,3393,0,0,0,0,0
2021-11-30,09:18:01,7.99,7.99,7.99,7.99,1,0,3393,0,0,0,0,0
2021-11-30,09:18:11,8.02,8.02,8.02,8.02,2,0,3393,0,0,0,0,0
2021-11-30,09:18:12,8.01,8.01,8.01,8.01,1,0,3393,0,0,0,0,0
2021-11-30,09:18:13,8.00,8.00,8.00,8.00,1,0,3393,0,0,0,0,0
2021-11-30,09:18:13,8.01,8.01,8.01,8.01,1,0,3393,0,0,0,0,0
2021-11-30,09:18:13,8.00,8.00,8.00,8.00,1,0,3393,0,0,0,0,0
2021-11-30,09:18:21,8.02,8.02,8.02,8.02,1,0,3389,0,0,0,0,0
2021-11-30,09:18:22,8.06,8.06,8.06,8.06,1,0,3389,0,0,0,0,0
2021-11-30,09:18:26,8.14,8.14,8.14,8.14,1,0,3389,0,0,0,0,0
2021-11-30,09:18:31,8.04,8.04,8.04,8.04,2,0,3389,0,0,0,0,0
2021-11-30,09:18:32,8.05,8.05,8.05,8.05,1,0,3389,0,0,0,0,0
2021-11-30,09:18:36,8.13,8.13,8.13,8.13,1,0,3391,0,0,0,0,0
2021-11-30,09:18:40,8.10,8.10,8.10,8.10,1,0,3391,0,0,0,0,0
2021-11-30,09:18:44,8.07,8.07,8.07,8.07,1,0,3391,0,0,0,0,0
2021-11-30,09:18:45,8.06,8.06,8.06,8.06,1,0,3391,0,0,0,0,0
2021-11-30,09:18:51,8.01,8.01,8.01,8.01,1,0,3391,0,0,0,0,0
2021-11-30,09:19:00,7.95,7.95,7.95,7.95,1,0,3388,0,0,0,0,0
2021-11-30,09:19:08,7.91,7.91,7.91,7.91,1,0,3388,0,0,0,0,0
2021-11-30,09:19:15,7.81,7.81,7.81,7.81,1,0,3387,0,0,0,0,0
2021-11-30,09:19:24,7.78,7.78,7.78,7.78,2,0,3387,0,0,0,0,0
2021-11-30,09:19:25,7.75,7.75,7.75,7.75,1,0,3386,0,0,0,0,0
2021-11-30,09:19:30,7.66,7.66,7.66,7.66,1,0,3386,0,0,0,0,0
2021-11-30,09:19:31,7.65,7.65,7.65,7.65,1,0,3386,0,0,0,0,0
2021-11-30,09:19:33,7.62,7.62,7.62,7.62,2,0,3386,0,0,0,0,0
2021-11-30,09:19:35,7.59,7.59,7.59,7.59,1,0,3386,0,0,0,0,0
2021-11-30,09:19:39,7.58,7.58,7.58,7.58,1,0,3386,0,0,0,0,0
2021-11-30,09:19:50,7.66,7.66,7.66,7.66,1,0,3386,0,0,0,0,0
2021-11-30,09:19:53,7.63,7.63,7.63,7.63,1,0,3386,0,0,0,0,0
2021-11-30,09:20:02,7.63,7.63,7.63,7.63,1,0,3386,0,0,0,0,0
2021-11-30,09:20:05,7.61,7.61,7.61,7.61,1,0,3387,0,0,0,0,0
2021-11-30,09:20:08,7.51,7.51,7.51,7.51,1,0,3387,0,0,0,0,0
2021-11-30,09:20:09,7.56,7.56,7.56,7.56,1,0,3387,0,0,0,0,0
2021-11-30,09:20:09,7.57,7.57,7.57,7.57,1,0,3387,0,0,0,0,0
2021-11-30,09:20:10,7.55,7.55,7.55,7.55,1,0,3387,0,0,0,0,0
2021-11-30,09:20:13,7.52,7.52,7.52,7.52,1,0,3387,0,0,0,0,0
2021-11-30,09:20:13,7.51,7.51,7.51,7.51,2,0,3387,0,0,0,0,0
2021-11-30,09:20:13,7.53,7.53,7.53,7.53,1,0,3387,0,0,0,0,0
2021-11-30,09:20:14,7.50,7.50,7.50,7.50,1,0,3387,0,0,0,0,0
2021-11-30,09:20:15,7.51,7.51,7.51,7.51,1,0,3387,0,0,0,0,0
2021-11-30,09:20:19,7.47,7.47,7.47,7.47,1,0,3387,0,0,0,0,0
2021-11-30,09:20:19,7.45,7.45,7.45,7.45,5,0,3387,0,0,0,0,0
2021-11-30,09:20:19,7.46,7.46,7.46,7.46,1,0,3387,0,0,0,0,0
2021-11-30,09:20:20,7.45,7.45,7.45,7.45,1,0,3387,0,0,0,0,0
2021-11-30,09:20:20,7.44,7.44,7.44,7.44,1,0,3387,0,0,0,0,0
2021-11-30,09:20:25,7.41,7.41,7.41,7.41,1,0,3394,0,0,0,0,0
2021-11-30,09:20:25,7.41,7.41,7.41,7.41,1,0,3394,0,0,0,0,0
2021-11-30,09:20:25,7.41,7.41,7.41,7.41,1,0,3394,0,0,0,0,0
2021-11-30,09:20:27,7.35,7.35,7.35,7.35,5,0,3394,0,0,0,0,0
2021-11-30,09:20:29,7.30,7.30,7.30,7.30,1,0,3394,0,0,0,0,0
2021-11-30,09:20:30,7.32,7.32,7.32,7.32,1,0,3394,0,0,0,0,0
2021-11-30,09:20:32,7.26,7.26,7.26,7.26,1,0,3394,0,0,0,0,0
2021-11-30,09:20:32,7.25,7.25,7.25,7.25,2,0,3394,0,0,0,0,0
2021-11-30,09:20:33,7.26,7.26,7.26,7.26,1,0,3394,0,0,0,0,0
2021-11-30,09:20:33,7.25,7.25,7.25,7.25,3,0,3394,0,0,0,0,0
2021-11-30,09:20:33,7.25,7.25,7.25,7.25,2,0,3394,0,0,0,0,0
2021-11-30,09:20:35,7.21,7.21,7.21,7.21,1,0,3394,0,0,0,0,0
2021-11-30,09:20:35,7.20,7.20,7.20,7.20,1,0,3394,0,0,0,0,0
2021-11-30,09:20:36,7.21,7.21,7.21,7.21,2,0,3394,0,0,0,0,0
2021-11-30,09:20:38,7.21,7.21,7.21,7.21,1,0,3394,0,0,0,0,0
2021-11-30,09:20:39,7.22,7.22,7.22,7.22,1,0,3394,0,0,0,0,0
2021-11-30,09:20:40,7.27,7.27,7.27,7.27,2,0,3394,0,0,0,0,0
2021-11-30,09:20:41,7.30,7.30,7.30,7.30,1,0,3394,0,0,0,0,0
2021-11-30,09:20:41,7.32,7.32,7.32,7.32,1,0,3394,0,0,0,0,0
2021-11-30,09:20:46,7.30,7.30,7.30,7.30,1,0,3394,0,0,0,0,0
2021-11-30,09:20:48,7.30,7.30,7.30,7.30,1,0,3394,0,0,0,0,0
2021-11-30,09:20:49,7.28,7.28,7.28,7.28,1,0,3394,0,0,0,0,0
2021-11-30,09:20:54,7.24,7.24,7.24,7.24,1,0,3394,0,0,0,0,0
2021-11-30,09:20:59,7.20,7.20,7.20,7.20,1,0,3394,0,0,0,0,0
2021-11-30,09:20:59,7.20,7.20,7.20,7.20,1,0,3394,0,0,0,0,0
2021-11-30,09:20:59,7.20,7.20,7.20,7.20,1,0,3394,0,0,0,0,0
2021-11-30,09:21:00,7.18,7.18,7.18,7.18,2,0,3394,0,0,0,0,0
2021-11-30,09:21:01,7.18,7.18,7.18,7.18,1,0,3394,0,0,0,0,0
2021-11-30,09:21:01,7.17,7.17,7.17,7.17,2,0,3394,0,0,0,0,0
2021-11-30,09:21:01,7.18,7.18,7.18,7.18,2,0,3394,0,0,0,0,0
2021-11-30,09:21:04,7.24,7.24,7.24,7.24,1,0,3394,0,0,0,0,0
2021-11-30,09:21:05,7.21,7.21,7.21,7.21,1,0,3396,0,0,0,0,0
2021-11-30,09:21:05,7.22,7.22,7.22,7.22,2,0,3396,0,0,0,0,0
2021-11-30,09:21:05,7.22,7.22,7.22,7.22,1,0,3396,0,0,0,0,0
2021-11-30,09:21:05,7.22,7.22,7.22,7.22,1,0,3396,0,0,0,0,0
2021-11-30,09:21:06,7.21,7.21,7.21,7.21,1,0,3396,0,0,0,0,0
2021-11-30,09:21:06,7.20,7.20,7.20,7.20,1,0,3396,0,0,0,0,0
2021-11-30,09:21:07,7.21,7.21,7.21,7.21,1,0,3396,0,0,0,0,0
2021-11-30,09:21:08,7.22,7.22,7.22,7.22,1,0,3396,0,0,0,0,0
2021-11-30,09:21:08,7.21,7.21,7.21,7.21,1,0,3396,0,0,0,0,0
2021-11-30,09:21:10,7.22,7.22,7.22,7.22,1,0,3396,0,0,0,0,0
2021-11-30,09:21:14,7.22,7.22,7.22,7.22,1,0,3396,0,0,0,0,0
2021-11-30,09:21:16,7.25,7.25,7.25,7.25,1,0,3396,0,0,0,0,0
2021-11-30,09:21:17,7.24,7.24,7.24,7.24,1,0,3396,0,0,0,0,0
2021-11-30,09:21:18,7.22,7.22,7.22,7.22,2,0,3396,0,0,0,0,0
2021-11-30,09:21:20,7.20,7.20,7.20,7.20,1,0,3396,0,0,0,0,0
2021-11-30,09:21:20,7.20,7.20,7.20,7.20,1,0,3396,0,0,0,0,0
2021-11-30,09:21:21,7.17,7.17,7.17,7.17,1,0,3396,0,0,0,0,0
2021-11-30,09:21:30,7.25,7.25,7.25,7.25,1,0,3396,0,0,0,0,0
2021-11-30,09:21:33,7.26,7.26,7.26,7.26,2,0,3396,0,0,0,0,0
2021-11-30,09:21:34,7.24,7.24,7.24,7.24,1,0,3396,0,0,0,0,0
2021-11-30,09:21:34,7.25,7.25,7.25,7.25,2,0,3396,0,0,0,0,0
2021-11-30,09:21:35,7.26,7.26,7.26,7.26,2,0,3396,0,0,0,0,0
2021-11-30,09:21:36,7.31,7.31,7.31,7.31,1,0,3396,0,0,0,0,0
2021-11-30,09:21:37,7.29,7.29,7.29,7.29,1,0,3396,0,0,0,0,0
2021-11-30,09:21:38,7.32,7.32,7.32,7.32,1,0,3396,0,0,0,0,0
2021-11-30,09:21:38,7.32,7.32,7.32,7.32,1,0,3396,0,0,0,0,0
2021-11-30,09:21:39,7.34,7.34,7.34,7.34,1,0,3396,0,0,0,0,0
2021-11-30,09:21:40,7.33,7.33,7.33,7.33,1,0,3396,0,0,0,0,0
2021-11-30,09:21:40,7.33,7.33,7.33,7.33,1,0,3396,0,0,0,0,0
2021-11-30,09:21:40,7.31,7.31,7.31,7.31,1,0,3400,0,0,0,0,0
2021-11-30,09:21:40,7.31,7.31,7.31,7.31,1,0,3400,0,0,0,0,0
2021-11-30,09:21:41,7.34,7.34,7.34,7.34,1,0,3400,0,0,0,0,0
2021-11-30,09:21:43,7.34,7.34,7.34,7.34,1,0,3400,0,0,0,0,0
2021-11-30,09:21:51,7.31,7.31,7.31,7.31,1,0,3400,0,0,0,0,0
2021-11-30,09:21:51,7.31,7.31,7.31,7.31,1,0,3400,0,0,0,0,0
2021-11-30,09:22:00,7.34,7.34,7.34,7.34,1,0,3401,0,0,0,0,0
2021-11-30,09:22:01,7.38,7.38,7.38,7.38,1,0,3401,0,0,0,0,0
2021-11-30,09:22:03,7.39,7.39,7.39,7.39,1,0,3401,0,0,0,0,0
2021-11-30,09:22:04,7.35,7.35,7.35,7.35,1,0,3401,0,0,0,0,0
2021-11-30,09:22:06,7.34,7.34,7.34,7.34,1,0,3401,0,0,0,0,0
2021-11-30,09:22:06,7.35,7.35,7.35,7.35,2,0,3401,0,0,0,0,0
2021-11-30,09:22:09,7.35,7.35,7.35,7.35,1,0,3401,0,0,0,0,0
2021-11-30,09:22:19,7.31,7.31,7.31,7.31,1,0,3402,0,0,0,0,0
2021-11-30,09:22:22,7.29,7.29,7.29,7.29,10,0,3402,0,0,0,0,0
2021-11-30,09:22:29,7.31,7.31,7.31,7.31,1,0,3392,0,0,0,0,0
2021-11-30,09:22:32,7.33,7.33,7.33,7.33,1,0,3392,0,0,0,0,0
2021-11-30,09:22:32,7.33,7.33,7.33,7.33,1,0,3392,0,0,0,0,0
2021-11-30,09:22:35,7.33,7.33,7.33,7.33,1,0,3392,0,0,0,0,0
2021-11-30,09:22:35,7.32,7.32,7.32,7.32,2,0,3392,0,0,0,0,0
2021-11-30,09:22:35,7.30,7.30,7.30,7.30,3,0,3392,0,0,0,0,0
2021-11-30,09:22:35,7.32,7.32,7.32,7.32,2,0,3392,0,0,0,0,0
2021-11-30,09:22:47,7.44,7.44,7.44,7.44,1,0,3388,0,0,0,0,0
2021-11-30,09:22:52,7.38,7.38,7.38,7.38,2,0,3388,0,0,0,0,0
2021-11-30,09:22:52,7.37,7.37,7.37,7.37,2,0,3388,0,0,0,0,0
2021-11-30,09:22:52,7.36,7.36,7.36,7.36,2,0,3388,0,0,0,0,0
2021-11-30,09:22:53,7.35,7.35,7.35,7.35,3,0,3388,0,0,0,0,0
2021-11-30,09:23:09,7.34,7.34,7.34,7.34,1,0,3387,0,0,0,0,0
2021-11-30,09:23:14,7.31,7.31,7.31,7.31,1,0,3387,0,0,0,0,0
2021-11-30,09:23:23,7.33,7.33,7.33,7.33,1,0,3385,0,0,0,0,0
2021-11-30,09:23:33,7.38,7.38,7.38,7.38,1,0,3385,0,0,0,0,0
2021-11-30,09:23:49,7.43,7.43,7.43,7.43,2,0,3386,0,0,0,0,0
2021-11-30,09:23:51,7.46,7.46,7.46,7.46,1,0,3386,0,0,0,0,0
2021-11-30,09:23:58,7.52,7.52,7.52,7.52,1,0,3386,0,0,0,0,0
2021-11-30,09:24:44,7.48,7.48,7.48,7.48,1,0,3387,0,0,0,0,0
2021-11-30,09:25:12,7.54,7.54,7.54,7.54,1,0,3387,0,0,0,0,0
2021-11-30,09:25:12,7.53,7.53,7.53,7.53,1,0,3387,0,0,0,0,0
2021-11-30,09:25:30,7.65,7.65,7.65,7.65,2,0,3389,0,0,0,0,0
2021-11-30,09:25:32,7.60,7.60,7.60,7.60,1,0,3389,0,0,0,0,0
2021-11-30,09:25:36,7.58,7.58,7.58,7.58,5,0,3389,0,0,0,0,0
2021-11-30,09:26:02,7.78,7.78,7.78,7.78,1,0,3386,0,0,0,0,0
2021-11-30,09:26:03,7.79,7.79,7.79,7.79,1,0,3386,0,0,0,0,0
2021-11-30,09:26:15,7.72,7.72,7.72,7.72,4,0,3385,0,0,0,0,0
2021-11-30,09:26:15,7.72,7.72,7.72,7.72,1,0,3385,0,0,0,0,0
2021-11-30,09:26:19,7.69,7.69,7.69,7.69,1,0,3385,0,0,0,0,0
2021-11-30,09:26:22,7.68,7.68,7.68,7.68,2,0,3385,0,0,0,0,0
2021-11-30,09:26:22,7.67,7.67,7.67,7.67,1,0,3385,0,0,0,0,0
2021-11-30,09:26:58,7.59,7.59,7.59,7.59,1,0,3382,0,0,0,0,0
2021-11-30,09:26:58,7.58,7.58,7.58,7.58,1,0,3382,0,0,0,0,0
2021-11-30,09:26:58,7.58,7.58,7.58,7.58,1,0,3382,0,0,0,0,0
2021-11-30,09:26:58,7.58,7.58,7.58,7.58,3,0,3382,0,0,0,0,0
2021-11-30,09:26:59,7.56,7.56,7.56,7.56,1,0,3382,0,0,0,0,0
2021-11-30,09:26:59,7.56,7.56,7.56,7.56,2,0,3382,0,0,0,0,0
2021-11-30,09:26:59,7.56,7.56,7.56,7.56,2,0,3382,0,0,0,0,0
2021-11-30,09:27:02,7.59,7.59,7.59,7.59,1,0,3381,0,0,0,0,0
2021-11-30,09:27:02,7.58,7.58,7.58,7.58,1,0,3381,0,0,0,0,0
2021-11-30,09:27:43,7.53,7.53,7.53,7.53,1,0,3377,0,0,0,0,0
2021-11-30,09:27:49,7.47,7.47,7.47,7.47,2,0,3377,0,0,0,0,0
2021-11-30,09:27:54,7.45,7.45,7.45,7.45,2,0,3377,0,0,0,0,0
2021-11-30,09:27:54,7.45,7.45,7.45,7.45,3,0,3377,0,0,0,0,0
2021-11-30,09:27:59,7.40,7.40,7.40,7.40,1,0,3377,0,0,0,0,0
2021-11-30,09:28:01,7.38,7.38,7.38,7.38,1,0,3377,0,0,0,0,0
2021-11-30,09:28:04,7.36,7.36,7.36,7.36,1,0,3376,0,0,0,0,0
2021-11-30,09:28:05,7.36,7.36,7.36,7.36,1,0,3376,0,0,0,0,0
2021-11-30,09:28:05,7.35,7.35,7.35,7.35,3,0,3376,0,0,0,0,0
2021-11-30,09:28:05,7.35,7.35,7.35,7.35,2,0,3376,0,0,0,0,0
2021-11-30,09:28:06,7.35,7.35,7.35,7.35,1,0,3376,0,0,0,0,0
2021-11-30,09:28:12,7.42,7.42,7.42,7.42,1,0,3376,0,0,0,0,0
2021-11-30,09:28:18,7.28,7.28,7.28,7.28,1,0,3376,0,0,0,0,0
2021-11-30,09:28:19,7.28,7.28,7.28,7.28,1,0,3376,0,0,0,0,0
2021-11-30,09:28:22,7.33,7.33,7.33,7.33,2,0,3377,0,0,0,0,0
2021-11-30,09:28:39,7.40,7.40,7.40,7.40,1,0,3377,0,0,0,0,0
2021-11-30,09:28:39,7.42,7.42,7.42,7.42,1,0,3377,0,0,0,0,0
2021-11-30,09:28:55,7.35,7.35,7.35,7.35,1,0,3377,0,0,0,0,0
2021-11-30,09:29:02,7.42,7.42,7.42,7.42,1,0,3377,0,0,0,0,0
2021-11-30,09:29:04,7.39,7.39,7.39,7.39,1,0,3377,0,0,0,0,0
2021-11-30,09:29:05,7.42,7.42,7.42,7.42,1,0,3377,0,0,0,0,0
2021-11-30,09:29:05,7.43,7.43,7.43,7.43,1,0,3377,0,0,0,0,0
2021-11-30,09:29:17,7.38,7.38,7.38,7.38,1,0,3377,0,0,0,0,0
2021-11-30,09:29:21,7.34,7.34,7.34,7.34,1,0,3376,0,0,0,0,0
2021-11-30,09:29:26,7.32,7.32,7.32,7.32,2,0,3376,0,0,0,0,0
2021-11-30,09:29:30,7.37,7.37,7.37,7.37,1,0,3376,0,0,0,0,0
2021-11-30,09:29:49,7.36,7.36,7.36,7.36,2,0,3376,0,0,0,0,0
2021-11-30,09:29:51,7.39,7.39,7.39,7.39,1,0,3376,0,0,0,0,0
2021-11-30,09:29:52,7.36,7.36,7.36,7.36,1,0,3376,0,0,0,0,0
2021-11-30,09:29:52,7.35,7.35,7.35,7.35,1,0,3376,0,0,0,0,0
2021-11-30,09:29:52,7.35,7.35,7.35,7.35,1,0,3376,0,0,0,0,0
2021-11-30,09:30:01,7.30,7.30,7.30,7.30,2,0,3376,0,0,0,0,0
2021-11-30,09:30:01,7.31,7.31,7.31,7.31,2,0,3376,0,0,0,0,0
2021-11-30,09:30:03,7.38,7.38,7.38,7.38,1,0,3376,0,0,0,0,0
2021-11-30,09:30:03,7.36,7.36,7.36,7.36,1,0,3376,0,0,0,0,0
2021-11-30,09:30:03,7.36,7.36,7.36,7.36,2,0,3376,0,0,0,0,0
2021-11-30,09:30:06,7.32,7.32,7.32,7.32,1,0,3382,0,0,0,0,0
2021-11-30,09:30:06,7.33,7.33,7.33,7.33,2,0,3382,0,0,0,0,0
2021-11-30,09:30:08,7.32,7.32,7.32,7.32,1,0,3382,0,0,0,0,0
2021-11-30,09:30:11,7.28,7.28,7.28,7.28,1,0,3382,0,0,0,0,0
2021-11-30,09:30:11,7.26,7.26,7.26,7.26,1,0,3382,0,0,0,0,0
2021-11-30,09:30:11,7.25,7.25,7.25,7.25,6,0,3382,0,0,0,0,0
2021-11-30,09:30:12,7.22,7.22,7.22,7.22,2,0,3382,0,0,0,0,0
2021-11-30,09:30:13,7.23,7.23,7.23,7.23,1,0,3382,0,0,0,0,0
2021-11-30,09:30:13,7.23,7.23,7.23,7.23,2,0,3382,0,0,0,0,0
2021-11-30,09:30:16,7.28,7.28,7.28,7.28,1,0,3382,0,0,0,0,0
2021-11-30,09:30:20,7.30,7.30,7.30,7.30,1,0,3382,0,0,0,0,0
2021-11-30,09:30:27,7.29,7.29,7.29,7.29,1,0,3385,0,0,0,0,0
2021-11-30,09:30:34,7.26,7.26,7.26,7.26,1,0,3385,0,0,0,0,0
2021-11-30,09:30:34,7.25,7.25,7.25,7.25,2,0,3385,0,0,0,0,0
2021-11-30,09:30:35,7.25,7.25,7.25,7.25,2,0,3385,0,0,0,0,0
2021-11-30,09:30:39,7.15,7.15,7.15,7.15,6,0,3385,0,0,0,0,0
2021-11-30,09:30:39,7.15,7.15,7.15,7.15,4,0,3385,0,0,0,0,0
2021-11-30,09:30:39,7.13,7.13,7.13,7.13,1,0,3385,0,0,0,0,0
2021-11-30,09:30:42,7.13,7.13,7.13,7.13,1,0,3385,0,0,0,0,0
2021-11-30,09:30:45,7.14,7.14,7.14,7.14,1,0,3385,0,0,0,0,0
2021-11-30,09:30:53,7.14,7.14,7.14,7.14,1,0,3385,0,0,0,0,0
2021-11-30,09:30:53,7.17,7.17,7.17,7.17,1,0,3384,0,0,0,0,0
2021-11-30,09:30:53,7.15,7.15,7.15,7.15,2,0,3384,0,0,0,0,0
2021-11-30,09:31:00,7.10,7.10,7.10,7.10,1,0,3384,0,0,0,0,0
2021-11-30,09:31:01,7.12,7.12,7.12,7.12,2,0,3384,0,0,0,0,0
2021-11-30,09:31:03,7.07,7.07,7.07,7.07,1,0,3384,0,0,0,0,0
2021-11-30,09:31:04,7.09,7.09,7.09,7.09,1,0,3384,0,0,0,0,0
2021-11-30,09:31:05,7.14,7.14,7.14,7.14,3,0,3384,0,0,0,0,0
2021-11-30,09:31:05,7.14,7.14,7.14,7.14,1,0,3384,0,0,0,0,0
2021-11-30,09:31:07,7.13,7.13,7.13,7.13,1,0,3384,0,0,0,0,0
2021-11-30,09:31:17,7.11,7.11,7.11,7.11,1,0,3390,0,0,0,0,0
2021-11-30,09:31:23,7.10,7.10,7.10,7.10,1,0,3390,0,0,0,0,0
2021-11-30,09:31:26,7.09,7.09,7.09,7.09,1,0,3390,0,0,0,0,0
2021-11-30,09:31:26,7.08,7.08,7.08,7.08,2,0,3390,0,0,0,0,0
2021-11-30,09:31:27,7.07,7.07,7.07,7.07,3,0,3390,0,0,0,0,0
2021-11-30,09:31:32,7.09,7.09,7.09,7.09,1,0,3394,0,0,0,0,0
2021-11-30,09:31:32,7.10,7.10,7.10,7.10,1,0,3394,0,0,0,0,0
2021-11-30,09:31:39,7.11,7.11,7.11,7.11,2,0,3394,0,0,0,0,0
2021-11-30,09:31:40,7.10,7.10,7.10,7.10,1,0,3394,0,0,0,0,0
2021-11-30,09:31:49,7.02,7.02,7.02,7.02,2,0,3396,0,0,0,0,0
2021-11-30,09:31:49,7.02,7.02,7.02,7.02,3,0,3396,0,0,0,0,0
2021-11-30,09:31:54,7.04,7.04,7.04,7.04,1,0,3396,0,0,0,0,0
2021-11-30,09:31:55,7.01,7.01,7.01,7.01,2,0,3396,0,0,0,0,0
2021-11-30,09:31:55,7.01,7.01,7.01,7.01,1,0,3396,0,0,0,0,0
2021-11-30,09:31:56,6.97,6.97,6.97,6.97,1,0,3396,0,0,0,0,0
2021-11-30,09:31:58,6.97,6.97,6.97,6.97,1,0,3396,0,0,0,0,0
2021-11-30,09:32:00,6.93,6.93,6.93,6.93,1,0,3394,0,0,0,0,0
2021-11-30,09:32:02,6.88,6.88,6.88,6.88,2,0,3394,0,0,0,0,0
2021-11-30,09:32:03,6.89,6.89,6.89,6.89,2,0,3394,0,0,0,0,0
2021-11-30,09:32:03,6.89,6.89,6.89,6.89,1,0,3394,0,0,0,0,0
2021-11-30,09:32:07,6.91,6.91,6.91,6.91,1,0,3394,0,0,0,0,0
2021-11-30,09:32:08,6.92,6.92,6.92,6.92,3,0,3394,0,0,0,0,0
2021-11-30,09:32:08,6.93,6.93,6.93,6.93,1,0,3394,0,0,0,0,0
2021-11-30,09:32:14,6.89,6.89,6.89,6.89,1,0,3394,0,0,0,0,0
2021-11-30,09:32:29,6.92,6.92,6.92,6.92,1,0,3397,0,0,0,0,0
2021-11-30,09:32:32,6.90,6.90,6.90,6.90,1,0,3397,0,0,0,0,0
2021-11-30,09:32:44,6.96,6.96,6.96,6.96,1,0,3397,0,0,0,0,0
2021-11-30,09:32:44,6.97,6.97,6.97,6.97,2,0,3397,0,0,0,0,0
2021-11-30,09:32:44,6.98,6.98,6.98,6.98,2,0,3397,0,0,0,0,0
2021-11-30,09:32:49,6.97,6.97,6.97,6.97,1,0,3397,0,0,0,0,0
2021-11-30,09:32:53,6.98,6.98,6.98,6.98,1,0,3397,0,0,0,0,0
2021-11-30,09:32:54,6.97,6.97,6.97,6.97,1,0,3397,0,0,0,0,0
2021-11-30,09:33:00,6.97,6.97,6.97,6.97,1,0,3405,0,0,0,0,0
2021-11-30,09:33:14,6.93,6.93,6.93,6.93,2,0,3404,0,0,0,0,0
2021-11-30,09:33:17,7.02,7.02,7.02,7.02,1,0,3404,0,0,0,0,0
2021-11-30,09:33:18,6.99,6.99,6.99,6.99,1,0,3404,0,0,0,0,0
2021-11-30,09:33:30,7.01,7.01,7.01,7.01,1,0,3404,0,0,0,0,0
2021-11-30,09:33:39,7.02,7.02,7.02,7.02,1,0,3404,0,0,0,0,0
2021-11-30,09:33:40,7.05,7.05,7.05,7.05,1,0,3404,0,0,0,0,0
2021-11-30,09:33:42,7.09,7.09,7.09,7.09,1,0,3404,0,0,0,0,0
2021-11-30,09:33:52,7.14,7.14,7.14,7.14,1,0,3401,0,0,0,0,0
2021-11-30,09:33:52,7.15,7.15,7.15,7.15,1,0,3401,0,0,0,0,0
2021-11-30,09:33:58,7.11,7.11,7.11,7.11,1,0,3402,0,0,0,0,0
2021-11-30,09:34:05,7.06,7.06,7.06,7.06,1,0,3402,0,0,0,0,0
2021-11-30,09:34:17,7.11,7.11,7.11,7.11,1,0,3403,0,0,0,0,0
2021-11-30,09:34:18,7.09,7.09,7.09,7.09,1,0,3403,0,0,0,0,0
2021-11-30,09:34:18,7.08,7.08,7.08,7.08,1,0,3403,0,0,0,0,0
2021-11-30,09:34:18,7.09,7.09,7.09,7.09,1,0,3403,0,0,0,0,0
2021-11-30,09:34:35,7.16,7.16,7.16,7.16,1,0,3403,0,0,0,0,0
2021-11-30,09:34:46,7.06,7.06,7.06,7.06,1,0,3402,0,0,0,0,0
2021-11-30,09:34:58,7.08,7.08,7.08,7.08,1,0,3402,0,0,0,0,0
2021-11-30,09:35:00,7.04,7.04,7.04,7.04,1,0,3402,0,0,0,0,0
2021-11-30,09:35:00,7.06,7.06,7.06,7.06,1,0,3402,0,0,0,0,0
2021-11-30,09:35:00,7.04,7.04,7.04,7.04,1,0,3402,0,0,0,0,0
2021-11-30,09:35:00,7.04,7.04,7.04,7.04,1,0,3402,0,0,0,0,0
2021-11-30,09:35:01,7.02,7.02,7.02,7.02,1,0,3402,0,0,0,0,0
2021-11-30,09:35:01,7.04,7.04,7.04,7.04,1,0,3402,0,0,0,0,0
2021-11-30,09:35:25,7.04,7.04,7.04,7.04,1,0,3404,0,0,0,0,0
2021-11-30,09:35:27,7.06,7.06,7.06,7.06,1,0,3404,0,0,0,0,0
2021-11-30,09:35:27,7.06,7.06,7.06,7.06,1,0,3404,0,0,0,0,0
2021-11-30,09:35:27,7.06,7.06,7.06,7.06,1,0,3404,0,0,0,0,0
2021-11-30,09:35:33,7.00,7.00,7.00,7.00,2,0,3400,0,0,0,0,0
2021-11-30,09:35:33,7.04,7.04,7.04,7.04,1,0,3400,0,0,0,0,0
2021-11-30,09:35:45,7.01,7.01,7.01,7.01,1,0,3400,0,0,0,0,0
2021-11-30,09:35:47,6.96,6.96,6.96,6.96,1,0,3402,0,0,0,0,0
2021-11-30,09:35:50,7.01,7.01,7.01,7.01,1,0,3402,0,0,0,0,0
2021-11-30,09:36:00,7.00,7.00,7.00,7.00,1,0,3402,0,0,0,0,0
2021-11-30,09:36:22,6.94,6.94,6.94,6.94,1,0,3402,0,0,0,0,0
2021-11-30,09:36:34,6.86,6.86,6.86,6.86,1,0,3402,0,0,0,0,0
2021-11-30,09:36:34,6.85,6.85,6.85,6.85,1,0,3402,0,0,0,0,0
2021-11-30,09:36:43,6.83,6.83,6.83,6.83,1,0,3402,0,0,0,0,0
2021-11-30,09:36:46,6.82,6.82,6.82,6.82,3,0,3405,0,0,0,0,0
2021-11-30,09:36:46,6.83,6.83,6.83,6.83,1,0,3405,0,0,0,0,0
2021-11-30,09:36:55,6.87,6.87,6.87,6.87,1,0,3405,0,0,0,0,0
2021-11-30,09:36:55,6.88,6.88,6.88,6.88,1,0,3405,0,0,0,0,0
2021-11-30,09:37:12,6.94,6.94,6.94,6.94,1,0,3408,0,0,0,0,0
2021-11-30,09:37:23,6.95,6.95,6.95,6.95,1,0,3407,0,0,0,0,0
2021-11-30,09:37:23,6.95,6.95,6.95,6.95,1,0,3407,0,0,0,0,0
2021-11-30,09:37:31,7.04,7.04,7.04,7.04,2,0,3407,0,0,0,0,0
2021-11-30,09:37:43,7.05,7.05,7.05,7.05,1,0,3407,0,0,0,0,0
2021-11-30,09:37:59,7.01,7.01,7.01,7.01,1,0,3406,0,0,0,0,0
2021-11-30,09:38:13,7.04,7.04,7.04,7.04,1,0,3405,0,0,0,0,0
2021-11-30,09:38:13,7.04,7.04,7.04,7.04,1,0,3405,0,0,0,0,0
2021-11-30,09:38:13,7.03,7.03,7.03,7.03,1,0,3405,0,0,0,0,0
2021-11-30,09:38:15,7.02,7.02,7.02,7.02,1,0,3405,0,0,0,0,0
2021-11-30,09:38:26,7.02,7.02,7.02,7.02,1,0,3408,0,0,0,0,0
2021-11-30,09:38:28,7.01,7.01,7.01,7.01,1,0,3408,0,0,0,0,0
2021-11-30,09:39:01,7.01,7.01,7.01,7.01,1,0,3407,0,0,0,0,0
2021-11-30,09:39:22,7.08,7.08,7.08,7.08,3,0,3407,0,0,0,0,0
2021-11-30,09:39:22,7.09,7.09,7.09,7.09,1,0,3407,0,0,0,0,0
2021-11-30,09:39:50,7.10,7.10,7.10,7.10,1,0,3403,0,0,0,0,0
2021-11-30,09:39:50,7.11,7.11,7.11,7.11,1,0,3403,0,0,0,0,0
2021-11-30,09:39:50,7.12,7.12,7.12,7.12,1,0,3403,0,0,0,0,0
2021-11-30,09:40:18,7.13,7.13,7.13,7.13,1,0,3404,0,0,0,0,0
2021-11-30,09:40:18,7.13,7.13,7.13,7.13,1,0,3404,0,0,0,0,0
2021-11-30,09:40:24,7.14,7.14,7.14,7.14,1,0,3404,0,0,0,0,0
2021-11-30,09:40:38,7.19,7.19,7.19,7.19,1,0,3402,0,0,0,0,0
2021-11-30,09:40:39,7.21,7.21,7.21,7.21,1,0,3402,0,0,0,0,0
2021-11-30,09:40:40,7.22,7.22,7.22,7.22,1,0,3402,0,0,0,0,0
2021-11-30,09:40:40,7.22,7.22,7.22,7.22,1,0,3402,0,0,0,0,0
2021-11-30,09:40:41,7.24,7.24,7.24,7.24,1,0,3402,0,0,0,0,0
2021-11-30,09:40:44,7.19,7.19,7.19,7.19,1,0,3400,0,0,0,0,0
2021-11-30,09:40:56,7.23,7.23,7.23,7.23,1,0,3400,0,0,0,0,0
2021-11-30,09:40:57,7.25,7.25,7.25,7.25,1,0,3400,0,0,0,0,0
2021-11-30,09:40:59,7.24,7.24,7.24,7.24,1,0,3402,0,0,0,0,0
2021-11-30,09:41:00,7.22,7.22,7.22,7.22,1,0,3402,0,0,0,0,0
2021-11-30,09:41:39,7.08,7.08,7.08,7.08,1,0,3402,0,0,0,0,0
2021-11-30,09:41:42,7.04,7.04,7.04,7.04,1,0,3402,0,0,0,0,0
2021-11-30,09:41:43,7.04,7.04,7.04,7.04,1,0,3402,0,0,0,0,0
2021-11-30,09:41:46,7.07,7.07,7.07,7.07,1,0,3402,0,0,0,0,0
2021-11-30,09:42:01,7.04,7.04,7.04,7.04,1,0,3402,0,0,0,0,0
2021-11-30,09:42:05,7.00,7.00,7.00,7.00,4,0,3402,0,0,0,0,0
2021-11-30,09:42:06,7.02,7.02,7.02,7.02,2,0,3402,0,0,0,0,0
2021-11-30,09:42:08,6.98,6.98,6.98,6.98,2,0,3402,0,0,0,0,0
2021-11-30,09:42:10,6.95,6.95,6.95,6.95,1,0,3402,0,0,0,0,0
2021-11-30,09:42:10,6.96,6.96,6.96,6.96,1,0,3402,0,0,0,0,0
2021-11-30,09:42:10,6.96,6.96,6.96,6.96,1,0,3402,0,0,0,0,0
2021-11-30,09:42:13,6.96,6.96,6.96,6.96,1,0,3404,0,0,0,0,0
2021-11-30,09:42:14,6.94,6.94,6.94,6.94,4,0,3404,0,0,0,0,0
2021-11-30,09:42:14,6.95,6.95,6.95,6.95,1,0,3404,0,0,0,0,0
2021-11-30,09:42:21,6.93,6.93,6.93,6.93,1,0,3404,0,0,0,0,0
2021-11-30,09:42:26,6.97,6.97,6.97,6.97,1,0,3404,0,0,0,0,0
2021-11-30,09:42:29,6.88,6.88,6.88,6.88,1,0,3403,0,0,0,0,0
2021-11-30,09:42:30,6.86,6.86,6.86,6.86,1,0,3403,0,0,0,0,0
2021-11-30,09:42:31,6.84,6.84,6.84,6.84,1,0,3403,0,0,0,0,0
2021-11-30,09:42:33,6.78,6.78,6.78,6.78,1,0,3403,0,0,0,0,0
2021-11-30,09:42:33,6.79,6.79,6.79,6.79,3,0,3403,0,0,0,0,0
2021-11-30,09:42:33,6.80,6.80,6.80,6.80,1,0,3403,0,0,0,0,0
2021-11-30,09:42:38,6.82,6.82,6.82,6.82,1,0,3403,0,0,0,0,0
2021-11-30,09:43:03,6.83,6.83,6.83,6.83,1,0,3399,0,0,0,0,0
2021-11-30,09:43:06,6.91,6.91,6.91,6.91,1,0,3399,0,0,0,0,0
2021-11-30,09:43:07,6.91,6.91,6.91,6.91,1,0,3399,0,0,0,0,0
2021-11-30,09:43:09,6.87,6.87,6.87,6.87,1,0,3399,0,0,0,0,0
2021-11-30,09:43:24,6.95,6.95,6.95,6.95,1,0,3401,0,0,0,0,0
2021-11-30,09:43:36,6.95,6.95,6.95,6.95,1,0,3400,0,0,0,0,0
2021-11-30,09:43:54,6.97,6.97,6.97,6.97,1,0,3399,0,0,0,0,0
2021-11-30,09:43:54,6.97,6.97,6.97,6.97,2,0,3399,0,0,0,0,0
2021-11-30,09:43:58,7.00,7.00,7.00,7.00,1,0,3396,0,0,0,0,0
2021-11-30,09:44:16,6.99,6.99,6.99,6.99,1,0,3396,0,0,0,0,0
2021-11-30,09:44:19,7.00,7.00,7.00,7.00,1,0,3396,0,0,0,0,0
2021-11-30,09:44:19,7.01,7.01,7.01,7.01,1,0,3396,0,0,0,0,0
2021-11-30,09:44:20,6.99,6.99,6.99,6.99,1,0,3396,0,0,0,0,0
2021-11-30,09:45:01,6.89,6.89,6.89,6.89,1,0,3396,0,0,0,0,0
2021-11-30,09:45:46,6.98,6.98,6.98,6.98,1,0,3396,0,0,0,0,0
2021-11-30,09:46:01,7.07,7.07,7.07,7.07,1,0,3395,0,0,0,0,0
2021-11-30,09:46:01,7.07,7.07,7.07,7.07,1,0,3395,0,0,0,0,0
2021-11-30,09:46:35,7.01,7.01,7.01,7.01,1,0,3393,0,0,0,0,0
2021-11-30,09:46:47,7.01,7.01,7.01,7.01,1,0,3393,0,0,0,0,0
2021-11-30,09:46:55,6.99,6.99,6.99,6.99,1,0,3395,0,0,0,0,0
2021-11-30,09:47:29,6.83,6.83,6.83,6.83,1,0,3396,0,0,0,0,0
2021-11-30,09:47:59,6.80,6.80,6.80,6.80,1,0,3397,0,0,0,0,0
2021-11-30,09:48:01,6.79,6.79,6.79,6.79,2,0,3397,0,0,0,0,0
2021-11-30,09:48:01,6.78,6.78,6.78,6.78,1,0,3397,0,0,0,0,0
2021-11-30,09:48:01,6.77,6.77,6.77,6.77,1,0,3397,0,0,0,0,0
2021-11-30,09:48:06,6.78,6.78,6.78,6.78,1,0,3397,0,0,0,0,0
2021-11-30,09:48:18,6.70,6.70,6.70,6.70,1,0,3397,0,0,0,0,0
2021-11-30,09:48:20,6.69,6.69,6.69,6.69,1,0,3397,0,0,0,0,0
2021-11-30,09:48:20,6.69,6.69,6.69,6.69,2,0,3397,0,0,0,0,0
2021-11-30,09:48:22,6.67,6.67,6.67,6.67,1,0,3397,0,0,0,0,0
2021-11-30,09:48:22,6.67,6.67,6.67,6.67,1,0,3397,0,0,0,0,0
2021-11-30,09:48:23,6.67,6.67,6.67,6.67,1,0,3397,0,0,0,0,0
2021-11-30,09:48:24,6.67,6.67,6.67,6.67,1,0,3397,0,0,0,0,0
2021-11-30,09:48:42,6.81,6.81,6.81,6.81,1,0,3399,0,0,0,0,0
2021-11-30,09:48:46,6.94,6.94,6.94,6.94,1,0,3399,0,0,0,0,0
2021-11-30,09:48:46,6.94,6.94,6.94,6.94,1,0,3399,0,0,0,0,0
2021-11-30,09:48:46,6.93,6.93,6.93,6.93,1,0,3399,0,0,0,0,0
2021-11-30,09:48:46,6.95,6.95,6.95,6.95,1,0,3399,0,0,0,0,0
2021-11-30,09:48:46,6.95,6.95,6.95,6.95,1,0,3399,0,0,0,0,0
2021-11-30,09:48:47,6.98,6.98,6.98,6.98,1,0,3399,0,0,0,0,0
2021-11-30,09:48:47,6.98,6.98,6.98,6.98,2,0,3399,0,0,0,0,0
2021-11-30,09:48:49,6.99,6.99,6.99,6.99,1,0,3399,0,0,0,0,0
2021-11-30,09:48:50,7.04,7.04,7.04,7.04,1,0,3399,0,0,0,0,0
2021-11-30,09:48:52,7.01,7.01,7.01,7.01,1,0,3399,0,0,0,0,0
2021-11-30,09:48:57,6.95,6.95,6.95,6.95,1,0,3400,0,0,0,0,0
2021-11-30,09:49:05,6.98,6.98,6.98,6.98,1,0,3400,0,0,0,0,0
2021-11-30,09:49:11,6.98,6.98,6.98,6.98,1,0,3401,0,0,0,0,0
2021-11-30,09:50:06,6.99,6.99,6.99,6.99,2,0,3401,0,0,0,0,0
2021-11-30,09:50:08,6.98,6.98,6.98,6.98,1,0,3401,0,0,0,0,0
2021-11-30,09:50:08,6.99,6.99,6.99,6.99,2,0,3401,0,0,0,0,0
2021-11-30,09:50:08,6.99,6.99,6.99,6.99,2,0,3401,0,0,0,0,0
2021-11-30,09:50:20,7.08,7.08,7.08,7.08,1,0,3401,0,0,0,0,0
2021-11-30,09:50:22,7.08,7.08,7.08,7.08,1,0,3401,0,0,0,0,0
2021-11-30,09:50:23,7.06,7.06,7.06,7.06,1,0,3398,0,0,0,0,0
2021-11-30,09:50:32,7.06,7.06,7.06,7.06,5,0,3398,0,0,0,0,0
2021-11-30,09:50:56,6.99,6.99,6.99,6.99,5,0,3398,0,0,0,0,0
2021-11-30,09:51:01,6.95,6.95,6.95,6.95,1,0,3398,0,0,0,0,0
2021-11-30,09:51:06,6.94,6.94,6.94,6.94,1,0,3398,0,0,0,0,0
2021-11-30,09:51:09,6.95,6.95,6.95,6.95,1,0,3398,0,0,0,0,0
2021-11-30,09:51:10,6.99,6.99,6.99,6.99,1,0,3398,0,0,0,0,0
2021-11-30,09:51:40,7.02,7.02,7.02,7.02,1,0,3396,0,0,0,0,0
2021-11-30,09:51:40,7.02,7.02,7.02,7.02,1,0,3396,0,0,0,0,0
2021-11-30,09:51:47,7.01,7.01,7.01,7.01,1,0,3396,0,0,0,0,0
2021-11-30,09:51:48,6.99,6.99,6.99,6.99,1,0,3396,0,0,0,0,0
2021-11-30,09:52:33,6.99,6.99,6.99,6.99,1,0,3395,0,0,0,0,0
2021-11-30,09:52:39,6.97,6.97,6.97,6.97,2,0,3395,0,0,0,0,0
2021-11-30,09:52:41,6.95,6.95,6.95,6.95,1,0,3395,0,0,0,0,0
2021-11-30,09:53:04,6.95,6.95,6.95,6.95,1,0,3396,0,0,0,0,0
2021-11-30,09:54:08,6.80,6.80,6.80,6.80,5,0,3397,0,0,0,0,0
2021-11-30,09:54:10,6.77,6.77,6.77,6.77,1,0,3397,0,0,0,0,0
2021-11-30,09:54:11,6.76,6.76,6.76,6.76,1,0,3397,0,0,0,0,0
2021-11-30,09:54:11,6.77,6.77,6.77,6.77,1,0,3397,0,0,0,0,0
2021-11-30,09:54:16,6.82,6.82,6.82,6.82,1,0,3397,0,0,0,0,0
2021-11-30,09:54:18,6.82,6.82,6.82,6.82,1,0,3397,0,0,0,0,0
2021-11-30,09:54:34,6.87,6.87,6.87,6.87,1,0,3397,0,0,0,0,0
2021-11-30,09:54:34,6.88,6.88,6.88,6.88,2,0,3397,0,0,0,0,0
2021-11-30,09:54:35,6.90,6.90,6.90,6.90,2,0,3397,0,0,0,0,0
2021-11-30,09:54:35,6.90,6.90,6.90,6.90,1,0,3397,0,0,0,0,0
2021-11-30,09:54:48,6.90,6.90,6.90,6.90,1,0,3400,0,0,0,0,0
2021-11-30,09:55:22,6.81,6.81,6.81,6.81,1,0,3400,0,0,0,0,0
2021-11-30,09:55:35,6.76,6.76,6.76,6.76,1,0,3401,0,0,0,0,0
2021-11-30,09:55:39,6.78,6.78,6.78,6.78,1,0,3401,0,0,0,0,0
2021-11-30,09:55:43,6.77,6.77,6.77,6.77,1,0,3401,0,0,0,0,0
2021-11-30,09:55:49,6.73,6.73,6.73,6.73,1,0,3401,0,0,0,0,0
2021-11-30,09:56:12,6.82,6.82,6.82,6.82,1,0,3401,0,0,0,0,0
2021-11-30,09:56:14,6.81,6.81,6.81,6.81,1,0,3400,0,0,0,0,0
2021-11-30,09:56:14,6.80,6.80,6.80,6.80,1,0,3400,0,0,0,0,0
2021-11-30,09:56:44,6.85,6.85,6.85,6.85,1,0,3401,0,0,0,0,0
2021-11-30,09:56:44,6.83,6.83,6.83,6.83,2,0,3401,0,0,0,0,0
2021-11-30,09:56:44,6.82,6.82,6.82,6.82,2,0,3401,0,0,0,0,0
2021-11-30,09:56:48,6.74,6.74,6.74,6.74,1,0,3401,0,0,0,0,0
2021-11-30,09:56:57,6.74,6.74,6.74,6.74,2,0,3402,0,0,0,0,0
2021-11-30,09:56:59,6.75,6.75,6.75,6.75,1,0,3402,0,0,0,0,0
2021-11-30,09:57:08,6.73,6.73,6.73,6.73,1,0,3402,0,0,0,0,0
2021-11-30,09:57:09,6.74,6.74,6.74,6.74,1,0,3402,0,0,0,0,0
2021-11-30,09:57:09,6.74,6.74,6.74,6.74,1,0,3402,0,0,0,0,0
2021-11-30,09:57:09,6.73,6.73,6.73,6.73,1,0,3402,0,0,0,0,0
2021-11-30,09:57:20,6.76,6.76,6.76,6.76,1,0,3401,0,0,0,0,0
2021-11-30,09:57:20,6.76,6.76,6.76,6.76,1,0,3401,0,0,0,0,0
2021-11-30,09:57:39,6.82,6.82,6.82,6.82,1,0,3403,0,0,0,0,0
2021-11-30,09:57:49,6.84,6.84,6.84,6.84,1,0,3403,0,0,0,0,0
2021-11-30,09:57:57,6.80,6.80,6.80,6.80,1,0,3401,0,0,0,0,0
2021-11-30,09:58:08,6.84,6.84,6.84,6.84,3,0,3401,0,0,0,0,0
2021-11-30,09:58:08,6.84,6.84,6.84,6.84,1,0,3401,0,0,0,0,0
2021-11-30,09:58:42,6.82,6.82,6.82,6.82,1,0,3405,0,0,0,0,0
2021-11-30,10:00:00,6.71,6.71,6.71,6.71,1,0,3406,0,0,0,0,0
2021-11-30,10:00:07,6.86,6.86,6.86,6.86,1,0,3406,0,0,0,0,0
2021-11-30,10:00:08,6.87,6.87,6.87,6.87,1,0,3406,0,0,0,0,0
2021-11-30,10:00:12,6.85,6.85,6.85,6.85,1,0,3408,0,0,0,0,0
2021-11-30,10:00:15,6.87,6.87,6.87,6.87,1,0,3408,0,0,0,0,0
2021-11-30,10:00:17,6.84,6.84,6.84,6.84,1,0,3408,0,0,0,0,0
2021-11-30,10:00:18,6.83,6.83,6.83,6.83,2,0,3408,0,0,0,0,0
2021-11-30,10:00:30,6.84,6.84,6.84,6.84,1,0,3406,0,0,0,0,0
2021-11-30,10:00:44,6.96,6.96,6.96,6.96,1,0,3407,0,0,0,0,0
2021-11-30,10:00:49,6.97,6.97,6.97,6.97,1,0,3407,0,0,0,0,0
2021-11-30,10:01:04,6.91,6.91,6.91,6.91,1,0,3409,0,0,0,0,0
2021-11-30,10:01:19,6.87,6.87,6.87,6.87,1,0,3408,0,0,0,0,0
2021-11-30,10:01:38,6.80,6.80,6.80,6.80,1,0,3409,0,0,0,0,0
2021-11-30,10:02:00,6.83,6.83,6.83,6.83,2,0,3409,0,0,0,0,0
2021-11-30,10:02:14,6.78,6.78,6.78,6.78,1,0,3410,0,0,0,0,0
2021-11-30,10:02:15,6.80,6.80,6.80,6.80,1,0,3410,0,0,0,0,0
2021-11-30,10:02:38,6.75,6.75,6.75,6.75,1,0,3409,0,0,0,0,0
2021-11-30,10:02:52,6.80,6.80,6.80,6.80,1,0,3409,0,0,0,0,0
2021-11-30,10:02:54,6.77,6.77,6.77,6.77,1,0,3409,0,0,0,0,0
2021-11-30,10:02:55,6.74,6.74,6.74,6.74,1,0,3409,0,0,0,0,0
2021-11-30,10:03:02,6.71,6.71,6.71,6.71,1,0,3411,0,0,0,0,0
2021-11-30,10:03:03,6.67,6.67,6.67,6.67,1,0,3411,0,0,0,0,0
2021-11-30,10:03:04,6.66,6.66,6.66,6.66,1,0,3411,0,0,0,0,0
2021-11-30,10:03:04,6.65,6.65,6.65,6.65,5,0,3411,0,0,0,0,0
2021-11-30,10:03:06,6.57,6.57,6.57,6.57,2,0,3411,0,0,0,0,0
2021-11-30,10:03:07,6.55,6.55,6.55,6.55,1,0,3411,0,0,0,0,0
2021-11-30,10:03:07,6.55,6.55,6.55,6.55,1,0,3411,0,0,0,0,0
2021-11-30,10:03:30,6.57,6.57,6.57,6.57,1,0,3414,0,0,0,0,0
2021-11-30,10:03:31,6.60,6.60,6.60,6.60,1,0,3414,0,0,0,0,0
2021-11-30,10:03:32,6.61,6.61,6.61,6.61,1,0,3414,0,0,0,0,0
2021-11-30,10:03:34,6.60,6.60,6.60,6.60,1,0,3414,0,0,0,0,0
2021-11-30,10:03:41,6.63,6.63,6.63,6.63,1,0,3414,0,0,0,0,0
2021-11-30,10:03:46,6.60,6.60,6.60,6.60,2,0,3414,0,0,0,0,0
2021-11-30,10:03:59,6.58,6.58,6.58,6.58,1,0,3413,0,0,0,0,0
2021-11-30,10:04:01,6.55,6.55,6.55,6.55,1,0,3413,0,0,0,0,0
2021-11-30,10:04:01,6.54,6.54,6.54,6.54,5,0,3413,0,0,0,0,0
2021-11-30,10:04:07,6.51,6.51,6.51,6.51,1,0,3413,0,0,0,0,0
2021-11-30,10:04:09,6.51,6.51,6.51,6.51,1,0,3413,0,0,0,0,0
2021-11-30,10:04:14,6.53,6.53,6.53,6.53,2,0,3413,0,0,0,0,0
2021-11-30,10:04:30,6.55,6.55,6.55,6.55,1,0,3415,0,0,0,0,0
2021-11-30,10:04:43,6.51,6.51,6.51,6.51,1,0,3414,0,0,0,0,0
2021-11-30,10:04:45,6.48,6.48,6.48,6.48,1,0,3414,0,0,0,0,0
2021-11-30,10:04:46,6.47,6.47,6.47,6.47,1,0,3414,0,0,0,0,0
2021-11-30,10:04:46,6.45,6.45,6.45,6.45,1,0,3414,0,0,0,0,0
2021-11-30,10:04:48,6.50,6.50,6.50,6.50,2,0,3416,0,0,0,0,0
2021-11-30,10:04:52,6.46,6.46,6.46,6.46,1,0,3416,0,0,0,0,0
2021-11-30,10:05:09,6.44,6.44,6.44,6.44,5,0,3416,0,0,0,0,0
2021-11-30,10:05:23,6.48,6.48,6.48,6.48,2,0,3416,0,0,0,0,0
2021-11-30,10:05:35,6.46,6.46,6.46,6.46,1,0,3418,0,0,0,0,0
2021-11-30,10:05:38,6.43,6.43,6.43,6.43,1,0,3418,0,0,0,0,0
2021-11-30,10:05:40,6.44,6.44,6.44,6.44,1,0,3418,0,0,0,0,0
2021-11-30,10:05:40,6.42,6.42,6.42,6.42,1,0,3418,0,0,0,0,0
2021-11-30,10:05:41,6.43,6.43,6.43,6.43,2,0,3418,0,0,0,0,0
2021-11-30,10:06:08,6.50,6.50,6.50,6.50,1,0,3421,0,0,0,0,0
2021-11-30,10:06:08,6.50,6.50,6.50,6.50,2,0,3421,0,0,0,0,0
2021-11-30,10:06:17,6.52,6.52,6.52,6.52,1,0,3421,0,0,0,0,0
2021-11-30,10:06:22,6.56,6.56,6.56,6.56,1,0,3423,0,0,0,0,0
2021-11-30,10:06:27,6.57,6.57,6.57,6.57,1,0,3423,0,0,0,0,0
2021-11-30,10:06:40,6.57,6.57,6.57,6.57,1,0,3423,0,0,0,0,0
2021-11-30,10:06:47,6.51,6.51,6.51,6.51,1,0,3423,0,0,0,0,0
2021-11-30,10:06:57,6.51,6.51,6.51,6.51,1,0,3424,0,0,0,0,0
2021-11-30,10:07:06,6.54,6.54,6.54,6.54,3,0,3424,0,0,0,0,0
2021-11-30,10:07:09,6.54,6.54,6.54,6.54,1,0,3424,0,0,0,0,0
2021-11-30,10:07:09,6.54,6.54,6.54,6.54,2,0,3424,0,0,0,0,0
2021-11-30,10:07:18,6.58,6.58,6.58,6.58,1,0,3427,0,0,0,0,0
2021-11-30,10:07:44,6.47,6.47,6.47,6.47,1,0,3428,0,0,0,0,0
2021-11-30,10:07:59,6.52,6.52,6.52,6.52,2,0,3428,0,0,0,0,0
2021-11-30,10:08:42,6.45,6.45,6.45,6.45,1,0,3428,0,0,0,0,0
2021-11-30,10:08:42,6.48,6.48,6.48,6.48,1,0,3428,0,0,0,0,0
2021-11-30,10:08:44,6.46,6.46,6.46,6.46,1,0,3428,0,0,0,0,0
2021-11-30,10:08:47,6.44,6.44,6.44,6.44,1,0,3428,0,0,0,0,0
2021-11-30,10:08:55,6.40,6.40,6.40,6.40,1,0,3429,0,0,0,0,0
2021-11-30,10:08:58,6.37,6.37,6.37,6.37,1,0,3429,0,0,0,0,0
2021-11-30,10:09:00,6.39,6.39,6.39,6.39,2,0,3429,0,0,0,0,0
2021-11-30,10:09:06,6.40,6.40,6.40,6.40,1,0,3429,0,0,0,0,0
2021-11-30,10:09:10,6.38,6.38,6.38,6.38,1,0,3432,0,0,0,0,0
2021-11-30,10:09:16,6.40,6.40,6.40,6.40,2,0,3432,0,0,0,0,0
2021-11-30,10:09:19,6.42,6.42,6.42,6.42,1,0,3432,0,0,0,0,0
2021-11-30,10:09:25,6.37,6.37,6.37,6.37,1,0,3435,0,0,0,0,0
2021-11-30,10:09:25,6.38,6.38,6.38,6.38,1,0,3435,0,0,0,0,0
2021-11-30,10:09:29,6.36,6.36,6.36,6.36,2,0,3435,0,0,0,0,0
2021-11-30,10:09:32,6.36,6.36,6.36,6.36,1,0,3435,0,0,0,0,0
2021-11-30,10:09:33,6.35,6.35,6.35,6.35,1,0,3435,0,0,0,0,0
2021-11-30,10:09:33,6.38,6.38,6.38,6.38,1,0,3435,0,0,0,0,0
2021-11-30,10:09:48,6.39,6.39,6.39,6.39,1,0,3435,0,0,0,0,0
2021-11-30,10:10:04,6.38,6.38,6.38,6.38,1,0,3435,0,0,0,0,0
2021-11-30,10:10:06,6.39,6.39,6.39,6.39,1,0,3435,0,0,0,0,0
2021-11-30,10:10:10,6.37,6.37,6.37,6.37,1,0,3435,0,0,0,0,0
2021-11-30,10:10:10,6.38,6.38,6.38,6.38,8,0,3435,0,0,0,0,0
2021-11-30,10:10:24,6.38,6.38,6.38,6.38,2,0,3444,0,0,0,0,0
2021-11-30,10:10:30,6.37,6.37,6.37,6.37,2,0,3444,0,0,0,0,0
2021-11-30,10:10:53,6.32,6.32,6.32,6.32,5,0,3446,0,0,0,0,0
2021-11-30,10:10:53,6.31,6.31,6.31,6.31,1,0,3446,0,0,0,0,0
2021-11-30,10:10:53,6.30,6.30,6.30,6.30,1,0,3446,0,0,0,0,0
2021-11-30,10:10:54,6.27,6.27,6.27,6.27,1,0,3446,0,0,0,0,0
2021-11-30,10:10:56,6.26,6.26,6.26,6.26,3,0,3446,0,0,0,0,0
2021-11-30,10:11:01,6.28,6.28,6.28,6.28,1,0,3446,0,0,0,0,0
2021-11-30,10:11:05,6.24,6.24,6.24,6.24,5,0,3446,0,0,0,0,0
2021-11-30,10:11:09,6.28,6.28,6.28,6.28,1,0,3443,0,0,0,0,0
2021-11-30,10:11:10,6.32,6.32,6.32,6.32,2,0,3443,0,0,0,0,0
2021-11-30,10:11:11,6.33,6.33,6.33,6.33,1,0,3443,0,0,0,0,0
2021-11-30,10:11:17,6.34,6.34,6.34,6.34,1,0,3443,0,0,0,0,0
2021-11-30,10:12:03,6.19,6.19,6.19,6.19,1,0,3444,0,0,0,0,0
2021-11-30,10:12:09,6.17,6.17,6.17,6.17,1,0,3444,0,0,0,0,0
2021-11-30,10:12:11,6.15,6.15,6.15,6.15,1,0,3444,0,0,0,0,0
2021-11-30,10:12:11,6.20,6.20,6.20,6.20,1,0,3444,0,0,0,0,0
2021-11-30,10:12:11,6.20,6.20,6.20,6.20,1,0,3444,0,0,0,0,0
2021-11-30,10:12:11,6.21,6.21,6.21,6.21,1,0,3444,0,0,0,0,0
2021-11-30,10:12:12,6.21,6.21,6.21,6.21,1,0,3444,0,0,0,0,0
2021-11-30,10:12:15,6.20,6.20,6.20,6.20,1,0,3444,0,0,0,0,0
2021-11-30,10:12:17,6.18,6.18,6.18,6.18,1,0,3444,0,0,0,0,0
2021-11-30,10:12:22,6.16,6.16,6.16,6.16,1,0,3444,0,0,0,0,0
2021-11-30,10:12:23,6.16,6.16,6.16,6.16,1,0,3444,0,0,0,0,0
2021-11-30,10:12:36,6.20,6.20,6.20,6.20,1,0,3444,0,0,0,0,0
2021-11-30,10:12:40,6.22,6.22,6.22,6.22,1,0,3444,0,0,0,0,0
2021-11-30,10:12:40,6.24,6.24,6.24,6.24,1,0,3444,0,0,0,0,0
2021-11-30,10:12:46,6.19,6.19,6.19,6.19,2,0,3444,0,0,0,0,0
2021-11-30,10:12:48,6.17,6.17,6.17,6.17,1,0,3444,0,0,0,0,0
2021-11-30,10:12:49,6.16,6.16,6.16,6.16,1,0,3444,0,0,0,0,0
2021-11-30,10:12:51,6.16,6.16,6.16,6.16,1,0,3444,0,0,0,0,0
2021-11-30,10:13:00,6.14,6.14,6.14,6.14,1,0,3447,0,0,0,0,0
2021-11-30,10:13:00,6.14,6.14,6.14,6.14,2,0,3447,0,0,0,0,0
2021-11-30,10:13:00,6.14,6.14,6.14,6.14,3,0,3447,0,0,0,0,0
2021-11-30,10:13:10,6.22,6.22,6.22,6.22,1,0,3447,0,0,0,0,0
2021-11-30,10:13:17,6.22,6.22,6.22,6.22,1,0,3447,0,0,0,0,0
2021-11-30,10:13:21,6.23,6.23,6.23,6.23,1,0,3447,0,0,0,0,0
2021-11-30,10:13:25,6.23,6.23,6.23,6.23,4,0,3447,0,0,0,0,0
2021-11-30,10:13:26,6.24,6.24,6.24,6.24,1,0,3447,0,0,0,0,0
2021-11-30,10:13:27,6.25,6.25,6.25,6.25,1,0,3447,0,0,0,0,0
2021-11-30,10:13:29,6.28,6.28,6.28,6.28,1,0,3447,0,0,0,0,0
2021-11-30,10:13:36,6.23,6.23,6.23,6.23,1,0,3447,0,0,0,0,0
2021-11-30,10:13:36,6.24,6.24,6.24,6.24,1,0,3447,0,0,0,0,0
2021-11-30,10:13:48,6.22,6.22,6.22,6.22,1,0,3448,0,0,0,0,0
2021-11-30,10:13:53,6.26,6.26,6.26,6.26,1,0,3448,0,0,0,0,0
2021-11-30,10:13:53,6.25,6.25,6.25,6.25,1,0,3448,0,0,0,0,0
2021-11-30,10:13:59,6.29,6.29,6.29,6.29,1,0,3448,0,0,0,0,0
2021-11-30,10:14:00,6.28,6.28,6.28,6.28,1,0,3448,0,0,0,0,0
2021-11-30,10:14:00,6.29,6.29,6.29,6.29,1,0,3448,0,0,0,0,0
2021-11-30,10:14:06,6.31,6.31,6.31,6.31,1,0,3448,0,0,0,0,0
2021-11-30,10:14:07,6.30,6.30,6.30,6.30,2,0,3448,0,0,0,0,0
2021-11-30,10:14:09,6.34,6.34,6.34,6.34,1,0,3448,0,0,0,0,0
2021-11-30,10:14:09,6.33,6.33,6.33,6.33,2,0,3448,0,0,0,0,0
2021-11-30,10:14:16,6.33,6.33,6.33,6.33,1,0,3448,0,0,0,0,0
2021-11-30,10:14:17,6.33,6.33,6.33,6.33,1,0,3448,0,0,0,0,0
2021-11-30,10:14:28,6.30,6.30,6.30,6.30,1,0,3448,0,0,0,0,0
2021-11-30,10:14:28,6.30,6.30,6.30,6.30,1,0,3448,0,0,0,0,0
2021-11-30,10:14:29,6.31,6.31,6.31,6.31,1,0,3448,0,0,0,0,0
2021-11-30,10:14:36,6.31,6.31,6.31,6.31,1,0,3453,0,0,0,0,0
2021-11-30,10:14:37,6.35,6.35,6.35,6.35,1,0,3453,0,0,0,0,0
2021-11-30,10:14:42,6.35,6.35,6.35,6.35,1,0,3453,0,0,0,0,0
2021-11-30,10:14:44,6.37,6.37,6.37,6.37,1,0,3453,0,0,0,0,0
2021-11-30,10:14:50,6.35,6.35,6.35,6.35,1,0,3453,0,0,0,0,0
2021-11-30,10:14:58,6.38,6.38,6.38,6.38,1,0,3453,0,0,0,0,0
2021-11-30,10:15:01,6.33,6.33,6.33,6.33,1,0,3456,0,0,0,0,0
2021-11-30,10:15:23,6.25,6.25,6.25,6.25,1,0,3455,0,0,0,0,0
2021-11-30,10:16:04,6.23,6.23,6.23,6.23,1,0,3455,0,0,0,0,0
2021-11-30,10:16:07,6.25,6.25,6.25,6.25,1,0,3455,0,0,0,0,0
2021-11-30,10:16:15,6.20,6.20,6.20,6.20,1,0,3456,0,0,0,0,0
2021-11-30,10:16:40,6.15,6.15,6.15,6.15,1,0,3457,0,0,0,0,0
2021-11-30,10:16:43,6.18,6.18,6.18,6.18,1,0,3457,0,0,0,0,0
2021-11-30,10:16:51,6.19,6.19,6.19,6.19,1,0,3457,0,0,0,0,0
2021-11-30,10:17:15,6.20,6.20,6.20,6.20,6,0,3457,0,0,0,0,0
2021-11-30,10:17:26,6.18,6.18,6.18,6.18,1,0,3457,0,0,0,0,0
2021-11-30,10:17:40,6.13,6.13,6.13,6.13,1,0,3458,0,0,0,0,0
2021-11-30,10:17:54,6.09,6.09,6.09,6.09,1,0,3458,0,0,0,0,0
2021-11-30,10:17:54,6.07,6.07,6.07,6.07,1,0,3458,0,0,0,0,0
2021-11-30,10:17:54,6.08,6.08,6.08,6.08,1,0,3458,0,0,0,0,0
2021-11-30,10:18:02,6.04,6.04,6.04,6.04,5,0,3458,0,0,0,0,0
2021-11-30,10:18:23,6.01,6.01,6.01,6.01,1,0,3459,0,0,0,0,0
2021-11-30,10:18:43,6.04,6.04,6.04,6.04,1,0,3460,0,0,0,0,0
2021-11-30,10:19:01,6.05,6.05,6.05,6.05,1,0,3460,0,0,0,0,0
2021-11-30,10:19:06,5.94,5.94,5.94,5.94,5,0,3460,0,0,0,0,0
2021-11-30,10:19:38,5.87,5.87,5.87,5.87,1,0,3460,0,0,0,0,0
2021-11-30,10:19:40,5.84,5.84,5.84,5.84,4,0,3460,0,0,0,0,0
2021-11-30,10:19:40,5.84,5.84,5.84,5.84,1,0,3460,0,0,0,0,0
2021-11-30,10:19:41,5.87,5.87,5.87,5.87,4,0,3460,0,0,0,0,0
2021-11-30,10:19:46,5.90,5.90,5.90,5.90,4,0,3465,0,0,0,0,0
2021-11-30,10:19:52,5.93,5.93,5.93,5.93,1,0,3465,0,0,0,0,0
2021-11-30,10:20:01,5.86,5.86,5.86,5.86,1,0,3464,0,0,0,0,0
2021-11-30,10:20:13,5.85,5.85,5.85,5.85,1,0,3464,0,0,0,0,0
2021-11-30,10:20:28,5.87,5.87,5.87,5.87,1,0,3464,0,0,0,0,0
2021-11-30,10:20:37,5.81,5.81,5.81,5.81,2,0,3464,0,0,0,0,0
2021-11-30,10:20:42,5.83,5.83,5.83,5.83,1,0,3464,0,0,0,0,0
2021-11-30,10:20:45,5.77,5.77,5.77,5.77,1,0,3464,0,0,0,0,0
2021-11-30,10:20:46,5.80,5.80,5.80,5.80,1,0,3464,0,0,0,0,0
2021-11-30,10:20:47,5.81,5.81,5.81,5.81,1,0,3464,0,0,0,0,0
2021-11-30,10:20:53,5.74,5.74,5.74,5.74,5,0,3466,0,0,0,0,0
2021-11-30,10:20:53,5.76,5.76,5.76,5.76,1,0,3466,0,0,0,0,0
2021-11-30,10:20:54,5.73,5.73,5.73,5.73,2,0,3466,0,0,0,0,0
2021-11-30,10:20:59,5.71,5.71,5.71,5.71,1,0,3466,0,0,0,0,0
2021-11-30,10:21:00,5.72,5.72,5.72,5.72,1,0,3466,0,0,0,0,0
2021-11-30,10:21:01,5.74,5.74,5.74,5.74,2,0,3466,0,0,0,0,0
2021-11-30,10:21:01,5.73,5.73,5.73,5.73,1,0,3466,0,0,0,0,0
2021-11-30,10:21:14,5.67,5.67,5.67,5.67,1,0,3470,0,0,0,0,0
2021-11-30,10:21:15,5.66,5.66,5.66,5.66,1,0,3470,0,0,0,0,0
2021-11-30,10:21:19,5.64,5.64,5.64,5.64,1,0,3470,0,0,0,0,0
2021-11-30,10:21:23,5.64,5.64,5.64,5.64,1,0,3470,0,0,0,0,0
2021-11-30,10:21:23,5.63,5.63,5.63,5.63,17,0,3470,0,0,0,0,0
2021-11-30,10:21:23,5.63,5.63,5.63,5.63,3,0,3470,0,0,0,0,0
2021-11-30,10:21:24,5.65,5.65,5.65,5.65,1,0,3470,0,0,0,0,0
2021-11-30,10:21:25,5.63,5.63,5.63,5.63,1,0,3470,0,0,0,0,0
2021-11-30,10:21:25,5.63,5.63,5.63,5.63,1,0,3470,0,0,0,0,0
2021-11-30,10:21:26,5.60,5.60,5.60,5.60,1,0,3470,0,0,0,0,0
2021-11-30,10:21:26,5.61,5.61,5.61,5.61,1,0,3470,0,0,0,0,0
2021-11-30,10:21:27,5.60,5.60,5.60,5.60,1,0,3470,0,0,0,0,0
2021-11-30,10:21:37,5.57,5.57,5.57,5.57,1,0,3468,0,0,0,0,0
2021-11-30,10:21:38,5.61,5.61,5.61,5.61,1,0,3468,0,0,0,0,0
2021-11-30,10:21:38,5.62,5.62,5.62,5.62,1,0,3468,0,0,0,0,0
2021-11-30,10:21:38,5.63,5.63,5.63,5.63,1,0,3468,0,0,0,0,0
2021-11-30,10:21:38,5.63,5.63,5.63,5.63,1,0,3468,0,0,0,0,0
2021-11-30,10:21:41,5.65,5.65,5.65,5.65,1,0,3468,0,0,0,0,0
2021-11-30,10:21:41,5.64,5.64,5.64,5.64,1,0,3468,0,0,0,0,0
2021-11-30,10:21:42,5.64,5.64,5.64,5.64,1,0,3468,0,0,0,0,0
2021-11-30,10:21:42,5.63,5.63,5.63,5.63,2,0,3468,0,0,0,0,0
2021-11-30,10:21:43,5.66,5.66,5.66,5.66,1,0,3468,0,0,0,0,0
2021-11-30,10:21:43,5.67,5.67,5.67,5.67,2,0,3468,0,0,0,0,0
2021-11-30,10:21:43,5.66,5.66,5.66,5.66,1,0,3468,0,0,0,0,0
2021-11-30,10:21:45,5.65,5.65,5.65,5.65,4,0,3471,0,0,0,0,0
2021-11-30,10:21:53,5.60,5.60,5.60,5.60,1,0,3471,0,0,0,0,0
2021-11-30,10:21:56,5.57,5.57,5.57,5.57,1,0,3471,0,0,0,0,0
2021-11-30,10:22:03,5.57,5.57,5.57,5.57,2,0,3471,0,0,0,0,0
2021-11-30,10:22:04,5.55,5.55,5.55,5.55,1,0,3476,0,0,0,0,0
2021-11-30,10:22:07,5.55,5.55,5.55,5.55,5,0,3476,0,0,0,0,0
2021-11-30,10:22:07,5.55,5.55,5.55,5.55,6,0,3476,0,0,0,0,0
2021-11-30,10:22:08,5.58,5.58,5.58,5.58,3,0,3476,0,0,0,0,0
2021-11-30,10:22:10,5.59,5.59,5.59,5.59,1,0,3476,0,0,0,0,0
2021-11-30,10:22:12,5.59,5.59,5.59,5.59,1,0,3476,0,0,0,0,0
2021-11-30,10:22:17,5.60,5.60,5.60,5.60,1,0,3476,0,0,0,0,0
2021-11-30,10:22:20,5.64,5.64,5.64,5.64,1,0,3476,0,0,0,0,0
2021-11-30,10:22:21,5.66,5.66,5.66,5.66,1,0,3489,0,0,0,0,0
2021-11-30,10:22:21,5.68,5.68,5.68,5.68,1,0,3489,0,0,0,0,0
2021-11-30,10:22:26,5.66,5.66,5.66,5.66,1,0,3489,0,0,0,0,0
2021-11-30,10:22:35,5.60,5.60,5.60,5.60,1,0,3489,0,0,0,0,0
2021-11-30,10:22:43,5.62,5.62,5.62,5.62,5,0,3490,0,0,0,0,0
2021-11-30,10:22:44,5.64,5.64,5.64,5.64,1,0,3490,0,0,0,0,0
2021-11-30,10:22:54,5.61,5.61,5.61,5.61,1,0,3486,0,0,0,0,0
2021-11-30,10:23:02,5.60,5.60,5.60,5.60,2,0,3486,0,0,0,0,0
2021-11-30,10:23:04,5.61,5.61,5.61,5.61,1,0,3486,0,0,0,0,0
2021-11-30,10:23:14,5.61,5.61,5.61,5.61,1,0,3490,0,0,0,0,0
2021-11-30,10:23:16,5.61,5.61,5.61,5.61,1,0,3490,0,0,0,0,0
2021-11-30,10:23:27,5.58,5.58,5.58,5.58,1,0,3491,0,0,0,0,0
2021-11-30,10:23:28,5.54,5.54,5.54,5.54,1,0,3491,0,0,0,0,0
2021-11-30,10:23:29,5.56,5.56,5.56,5.56,1,0,3491,0,0,0,0,0
2021-11-30,10:23:33,5.51,5.51,5.51,5.51,1,0,3491,0,0,0,0,0
2021-11-30,10:23:33,5.51,5.51,5.51,5.51,3,0,3491,0,0,0,0,0
2021-11-30,10:23:33,5.50,5.50,5.50,5.50,1,0,3491,0,0,0,0,0
2021-11-30,10:23:33,5.51,5.51,5.51,5.51,1,0,3491,0,0,0,0,0
2021-11-30,10:23:38,5.47,5.47,5.47,5.47,1,0,3491,0,0,0,0,0
2021-11-30,10:23:39,5.48,5.48,5.48,5.48,2,0,3494,0,0,0,0,0
2021-11-30,10:23:40,5.46,5.46,5.46,5.46,1,0,3494,0,0,0,0,0
2021-11-30,10:23:41,5.44,5.44,5.44,5.44,1,0,3494,0,0,0,0,0
2021-11-30,10:23:42,5.46,5.46,5.46,5.46,1,0,3494,0,0,0,0,0
2021-11-30,10:23:45,5.41,5.41,5.41,5.41,1,0,3494,0,0,0,0,0
2021-11-30,10:23:45,5.44,5.44,5.44,5.44,1,0,3494,0,0,0,0,0
2021-11-30,10:23:47,5.49,5.49,5.49,5.49,1,0,3494,0,0,0,0,0
2021-11-30,10:23:47,5.52,5.52,5.52,5.52,3,0,3494,0,0,0,0,0
2021-11-30,10:23:50,5.52,5.52,5.52,5.52,1,0,3494,0,0,0,0,0
2021-11-30,10:23:52,5.50,5.50,5.50,5.50,1,0,3494,0,0,0,0,0
2021-11-30,10:23:57,5.52,5.52,5.52,5.52,1,0,3494,0,0,0,0,0
2021-11-30,10:23:57,5.53,5.53,5.53,5.53,2,0,3494,0,0,0,0,0
2021-11-30,10:24:00,5.53,5.53,5.53,5.53,1,0,3497,0,0,0,0,0
2021-11-30,10:24:12,5.61,5.61,5.61,5.61,1,0,3497,0,0,0,0,0
2021-11-30,10:24:18,5.62,5.62,5.62,5.62,1,0,3499,0,0,0,0,0
2021-11-30,10:24:18,5.64,5.64,5.64,5.64,1,0,3499,0,0,0,0,0
2021-11-30,10:24:19,5.65,5.65,5.65,5.65,1,0,3499,0,0,0,0,0
2021-11-30,10:24:22,5.66,5.66,5.66,5.66,1,0,3499,0,0,0,0,0
2021-11-30,10:24:25,5.61,5.61,5.61,5.61,1,0,3499,0,0,0,0,0
2021-11-30,10:25:00,5.59,5.59,5.59,5.59,1,0,3501,0,0,0,0,0
2021-11-30,10:25:10,5.60,5.60,5.60,5.60,1,0,3501,0,0,0,0,0
2021-11-30,10:25:10,5.61,5.61,5.61,5.61,1,0,3501,0,0,0,0,0
2021-11-30,10:25:11,5.61,5.61,5.61,5.61,1,0,3501,0,0,0,0,0
2021-11-30,10:25:13,5.62,5.62,5.62,5.62,1,0,3501,0,0,0,0,0
2021-11-30,10:25:17,5.63,5.63,5.63,5.63,1,0,3501,0,0,0,0,0
2021-11-30,10:25:18,5.61,5.61,5.61,5.61,1,0,3501,0,0,0,0,0
2021-11-30,10:25:18,5.59,5.59,5.59,5.59,1,0,3501,0,0,0,0,0
2021-11-30,10:25:19,5.59,5.59,5.59,5.59,1,0,3501,0,0,0,0,0
2021-11-30,10:25:42,5.65,5.65,5.65,5.65,1,0,3501,0,0,0,0,0
2021-11-30,10:25:44,5.60,5.60,5.60,5.60,1,0,3501,0,0,0,0,0
2021-11-30,10:25:48,5.64,5.64,5.64,5.64,1,0,3501,0,0,0,0,0
2021-11-30,10:25:54,5.63,5.63,5.63,5.63,10,0,3501,0,0,0,0,0
2021-11-30,10:26:00,5.63,5.63,5.63,5.63,1,0,3501,0,0,0,0,0
2021-11-30,10:26:02,5.61,5.61,5.61,5.61,1,0,3501,0,0,0,0,0
2021-11-30,10:26:15,5.65,5.65,5.65,5.65,1,0,3493,0,0,0,0,0
2021-11-30,10:26:21,5.58,5.58,5.58,5.58,1,0,3493,0,0,0,0,0
2021-11-30,10:26:21,5.57,5.57,5.57,5.57,1,0,3493,0,0,0,0,0
2021-11-30,10:26:28,5.68,5.68,5.68,5.68,2,0,3496,0,0,0,0,0
2021-11-30,10:26:28,5.68,5.68,5.68,5.68,3,0,3496,0,0,0,0,0
2021-11-30,10:26:28,5.68,5.68,5.68,5.68,5,0,3496,0,0,0,0,0
2021-11-30,10:26:29,5.66,5.66,5.66,5.66,1,0,3496,0,0,0,0,0
2021-11-30,10:26:36,5.70,5.70,5.70,5.70,1,0,3492,0,0,0,0,0
2021-11-30,10:26:47,5.70,5.70,5.70,5.70,1,0,3492,0,0,0,0,0
2021-11-30,10:26:47,5.70,5.70,5.70,5.70,1,0,3492,0,0,0,0,0
2021-11-30,10:26:54,5.71,5.71,5.71,5.71,1,0,3494,0,0,0,0,0
2021-11-30,10:26:59,5.71,5.71,5.71,5.71,1,0,3494,0,0,0,0,0
2021-11-30,10:27:01,5.70,5.70,5.70,5.70,1,0,3494,0,0,0,0,0
2021-11-30,10:27:03,5.72,5.72,5.72,5.72,6,0,3494,0,0,0,0,0
2021-11-30,10:27:04,5.73,5.73,5.73,5.73,1,0,3494,0,0,0,0,0
2021-11-30,10:27:04,5.74,5.74,5.74,5.74,3,0,3494,0,0,0,0,0
2021-11-30,10:27:04,5.75,5.75,5.75,5.75,1,0,3494,0,0,0,0,0
2021-11-30,10:27:06,5.77,5.77,5.77,5.77,1,0,3494,0,0,0,0,0
2021-11-30,10:27:08,5.76,5.76,5.76,5.76,1,0,3494,0,0,0,0,0
2021-11-30,10:27:08,5.77,5.77,5.77,5.77,1,0,3494,0,0,0,0,0
2021-11-30,10:27:09,5.78,5.78,5.78,5.78,2,0,3494,0,0,0,0,0
2021-11-30,10:27:09,5.78,5.78,5.78,5.78,8,0,3494,0,0,0,0,0
2021-11-30,10:27:10,5.76,5.76,5.76,5.76,3,0,3499,0,0,0,0,0
2021-11-30,10:27:11,5.77,5.77,5.77,5.77,1,0,3499,0,0,0,0,0
2021-11-30,10:27:12,5.76,5.76,5.76,5.76,2,0,3499,0,0,0,0,0
2021-11-30,10:27:17,5.73,5.73,5.73,5.73,1,0,3499,0,0,0,0,0
2021-11-30,10:27:17,5.73,5.73,5.73,5.73,1,0,3499,0,0,0,0,0
2021-11-30,10:27:23,5.73,5.73,5.73,5.73,1,0,3499,0,0,0,0,0
2021-11-30,10:27:34,5.70,5.70,5.70,5.70,1,0,3502,0,0,0,0,0
2021-11-30,10:27:41,5.67,5.67,5.67,5.67,1,0,3502,0,0,0,0,0
2021-11-30,10:27:41,5.66,5.66,5.66,5.66,1,0,3502,0,0,0,0,0
2021-11-30,10:27:46,5.67,5.67,5.67,5.67,6,0,3504,0,0,0,0,0
2021-11-30,10:27:55,5.67,5.67,5.67,5.67,1,0,3504,0,0,0,0,0
2021-11-30,10:28:17,5.71,5.71,5.71,5.71,10,0,3511,0,0,0,0,0
2021-11-30,10:28:18,5.73,5.73,5.73,5.73,6,0,3511,0,0,0,0,0
2021-11-30,10:28:25,5.72,5.72,5.72,5.72,1,0,3511,0,0,0,0,0
2021-11-30,10:28:39,5.72,5.72,5.72,5.72,4,0,3517,0,0,0,0,0
2021-11-30,10:28:44,5.75,5.75,5.75,5.75,1,0,3521,0,0,0,0,0
2021-11-30,10:28:47,5.78,5.78,5.78,5.78,1,0,3521,0,0,0,0,0
2021-11-30,10:28:48,5.77,5.77,5.77,5.77,2,0,3521,0,0,0,0,0
2021-11-30,10:28:52,5.79,5.79,5.79,5.79,2,0,3521,0,0,0,0,0
2021-11-30,10:28:58,5.82,5.82,5.82,5.82,2,0,3519,0,0,0,0,0
2021-11-30,10:28:59,5.83,5.83,5.83,5.83,1,0,3519,0,0,0,0,0
2021-11-30,10:28:59,5.81,5.81,5.81,5.81,1,0,3519,0,0,0,0,0
2021-11-30,10:28:59,5.80,5.80,5.80,5.80,2,0,3519,0,0,0,0,0
2021-11-30,10:29:04,5.79,5.79,5.79,5.79,1,0,3519,0,0,0,0,0
2021-11-30,10:29:04,5.79,5.79,5.79,5.79,1,0,3519,0,0,0,0,0
2021-11-30,10:29:04,5.80,5.80,5.80,5.80,2,0,3519,0,0,0,0,0
2021-11-30,10:29:04,5.80,5.80,5.80,5.80,7,0,3519,0,0,0,0,0
2021-11-30,10:29:04,5.78,5.78,5.78,5.78,1,0,3519,0,0,0,0,0
2021-11-30,10:29:09,5.82,5.82,5.82,5.82,1,0,3519,0,0,0,0,0
2021-11-30,10:29:11,5.85,5.85,5.85,5.85,2,0,3519,0,0,0,0,0
2021-11-30,10:29:12,5.86,5.86,5.86,5.86,1,0,3519,0,0,0,0,0
2021-11-30,10:29:13,5.89,5.89,5.89,5.89,1,0,3519,0,0,0,0,0
2021-11-30,10:29:17,5.85,5.85,5.85,5.85,1,0,3510,0,0,0,0,0
2021-11-30,10:29:23,5.85,5.85,5.85,5.85,1,0,3510,0,0,0,0,0
2021-11-30,10:29:29,5.83,5.83,5.83,5.83,1,0,3510,0,0,0,0,0
2021-11-30,10:29:29,5.86,5.86,5.86,5.86,1,0,3510,0,0,0,0,0
2021-11-30,10:29:30,5.84,5.84,5.84,5.84,1,0,3510,0,0,0,0,0
2021-11-30,10:30:00,5.75,5.75,5.75,5.75,1,0,3510,0,0,0,0,0
2021-11-30,10:30:03,5.76,5.76,5.76,5.76,1,0,3511,0,0,0,0,0
2021-11-30,10:30:03,5.75,5.75,5.75,5.75,1,0,3511,0,0,0,0,0
2021-11-30,10:30:23,5.73,5.73,5.73,5.73,1,0,3511,0,0,0,0,0
2021-11-30,10:30:24,5.75,5.75,5.75,5.75,1,0,3511,0,0,0,0,0
2021-11-30,10:30:24,5.75,5.75,5.75,5.75,4,0,3511,0,0,0,0,0
2021-11-30,10:30:24,5.75,5.75,5.75,5.75,5,0,3511,0,0,0,0,0
2021-11-30,10:30:31,5.73,5.73,5.73,5.73,1,0,3511,0,0,0,0,0
2021-11-30,10:30:36,5.70,5.70,5.70,5.70,8,0,3502,0,0,0,0,0
2021-11-30,10:30:37,5.68,5.68,5.68,5.68,1,0,3502,0,0,0,0,0
2021-11-30,10:30:38,5.67,5.67,5.67,5.67,1,0,3502,0,0,0,0,0
2021-11-30,10:30:39,5.68,5.68,5.68,5.68,1,0,3502,0,0,0,0,0
2021-11-30,10:31:02,5.67,5.67,5.67,5.67,1,0,3513,0,0,0,0,0
2021-11-30,10:31:06,5.65,5.65,5.65,5.65,1,0,3514,0,0,0,0,0
2021-11-30,10:31:07,5.64,5.64,5.64,5.64,1,0,3514,0,0,0,0,0
2021-11-30,10:31:07,5.63,5.63,5.63,5.63,1,0,3514,0,0,0,0,0
2021-11-30,10:31:25,5.69,5.69,5.69,5.69,1,0,3515,0,0,0,0,0
2021-11-30,10:31:39,5.75,5.75,5.75,5.75,1,0,3516,0,0,0,0,0
2021-11-30,10:32:09,5.70,5.70,5.70,5.70,1,0,3516,0,0,0,0,0
2021-11-30,10:32:15,5.70,5.70,5.70,5.70,1,0,3517,0,0,0,0,0
2021-11-30,10:32:18,5.66,5.66,5.66,5.66,1,0,3517,0,0,0,0,0
2021-11-30,10:32:18,5.67,5.67,5.67,5.67,2,0,3517,0,0,0,0,0
2021-11-30,10:32:18,5.64,5.64,5.64,5.64,1,0,3517,0,0,0,0,0
2021-11-30,10:32:39,5.63,5.63,5.63,5.63,1,0,3521,0,0,0,0,0
2021-11-30,10:32:42,5.60,5.60,5.60,5.60,2,0,3521,0,0,0,0,0
2021-11-30,10:32:44,5.61,5.61,5.61,5.61,1,0,3522,0,0,0,0,0
2021-11-30,10:32:54,5.60,5.60,5.60,5.60,1,0,3522,0,0,0,0,0
2021-11-30,10:32:56,5.60,5.60,5.60,5.60,1,0,3522,0,0,0,0,0
2021-11-30,10:32:58,5.61,5.61,5.61,5.61,1,0,3522,0,0,0,0,0
2021-11-30,10:33:05,5.62,5.62,5.62,5.62,1,0,3522,0,0,0,0,0
2021-11-30,10:33:10,5.60,5.60,5.60,5.60,1,0,3522,0,0,0,0,0
2021-11-30,10:33:12,5.59,5.59,5.59,5.59,1,0,3522,0,0,0,0,0
2021-11-30,10:33:19,5.57,5.57,5.57,5.57,1,0,3524,0,0,0,0,0
2021-11-30,10:33:46,5.54,5.54,5.54,5.54,2,0,3525,0,0,0,0,0
2021-11-30,10:33:47,5.57,5.57,5.57,5.57,1,0,3525,0,0,0,0,0
2021-11-30,10:33:56,5.57,5.57,5.57,5.57,1,0,3528,0,0,0,0,0
2021-11-30,10:33:56,5.57,5.57,5.57,5.57,1,0,3528,0,0,0,0,0
2021-11-30,10:34:14,5.61,5.61,5.61,5.61,2,0,3528,0,0,0,0,0
2021-11-30,10:34:14,5.62,5.62,5.62,5.62,2,0,3528,0,0,0,0,0
2021-11-30,10:34:14,5.64,5.64,5.64,5.64,1,0,3528,0,0,0,0,0
2021-11-30,10:34:30,5.64,5.64,5.64,5.64,2,0,3532,0,0,0,0,0
2021-11-30,10:34:42,5.64,5.64,5.64,5.64,2,0,3532,0,0,0,0,0
2021-11-30,10:34:44,5.61,5.61,5.61,5.61,4,0,3532,0,0,0,0,0
2021-11-30,10:34:47,5.62,5.62,5.62,5.62,1,0,3532,0,0,0,0,0
2021-11-30,10:35:00,5.68,5.68,5.68,5.68,1,0,3531,0,0,0,0,0
2021-11-30,10:35:02,5.71,5.71,5.71,5.71,2,0,3531,0,0,0,0,0
2021-11-30,10:35:20,5.68,5.68,5.68,5.68,1,0,3533,0,0,0,0,0
2021-11-30,10:35:37,5.66,5.66,5.66,5.66,1,0,3534,0,0,0,0,0
2021-11-30,10:35:37,5.64,5.64,5.64,5.64,2,0,3534,0,0,0,0,0
2021-11-30,10:35:44,5.63,5.63,5.63,5.63,1,0,3534,0,0,0,0,0
2021-11-30,10:36:01,5.65,5.65,5.65,5.65,1,0,3536,0,0,0,0,0
2021-11-30,10:36:02,5.64,5.64,5.64,5.64,2,0,3536,0,0,0,0,0
2021-11-30,10:36:29,5.64,5.64,5.64,5.64,1,0,3536,0,0,0,0,0
2021-11-30,10:36:45,5.69,5.69,5.69,5.69,1,0,3537,0,0,0,0,0
2021-11-30,10:36:49,5.74,5.74,5.74,5.74,1,0,3537,0,0,0,0,0
2021-11-30,10:36:54,5.80,5.80,5.80,5.80,1,0,3537,0,0,0,0,0
2021-11-30,10:36:55,5.79,5.79,5.79,5.79,1,0,3537,0,0,0,0,0
2021-11-30,10:37:00,5.76,5.76,5.76,5.76,1,0,3539,0,0,0,0,0
2021-11-30,10:37:11,5.82,5.82,5.82,5.82,1,0,3539,0,0,0,0,0
2021-11-30,10:37:11,5.82,5.82,5.82,5.82,1,0,3539,0,0,0,0,0
2021-11-30,10:37:11,5.80,5.80,5.80,5.80,1,0,3539,0,0,0,0,0
2021-11-30,10:37:38,5.75,5.75,5.75,5.75,1,0,3539,0,0,0,0,0
2021-11-30,10:37:49,5.82,5.82,5.82,5.82,1,0,3539,0,0,0,0,0
2021-11-30,10:38:09,5.82,5.82,5.82,5.82,2,0,3539,0,0,0,0,0
2021-11-30,10:38:15,5.81,5.81,5.81,5.81,2,0,3539,0,0,0,0,0
2021-11-30,10:38:21,5.79,5.79,5.79,5.79,1,0,3539,0,0,0,0,0
2021-11-30,10:38:34,5.74,5.74,5.74,5.74,2,0,3541,0,0,0,0,0
2021-11-30,10:38:37,5.72,5.72,5.72,5.72,1,0,3543,0,0,0,0,0
2021-11-30,10:39:02,5.70,5.70,5.70,5.70,1,0,3543,0,0,0,0,0
2021-11-30,10:39:02,5.69,5.69,5.69,5.69,1,0,3543,0,0,0,0,0
2021-11-30,10:39:03,5.71,5.71,5.71,5.71,1,0,3543,0,0,0,0,0
2021-11-30,10:39:05,5.69,5.69,5.69,5.69,1,0,3544,0,0,0,0,0
2021-11-30,10:39:11,5.68,5.68,5.68,5.68,1,0,3544,0,0,0,0,0
2021-11-30,10:39:18,5.75,5.75,5.75,5.75,1,0,3544,0,0,0,0,0
2021-11-30,10:40:25,5.80,5.80,5.80,5.80,1,0,3546,0,0,0,0,0
2021-11-30,10:40:28,5.80,5.80,5.80,5.80,1,0,3545,0,0,0,0,0
2021-11-30,10:40:37,5.85,5.85,5.85,5.85,2,0,3545,0,0,0,0,0
2021-11-30,10:40:41,5.86,5.86,5.86,5.86,1,0,3547,0,0,0,0,0
2021-11-30,10:40:42,5.84,5.84,5.84,5.84,1,0,3547,0,0,0,0,0
2021-11-30,10:41:11,5.75,5.75,5.75,5.75,1,0,3548,0,0,0,0,0
2021-11-30,10:41:18,5.70,5.70,5.70,5.70,1,0,3548,0,0,0,0,0
2021-11-30,10:41:20,5.67,5.67,5.67,5.67,1,0,3548,0,0,0,0,0
2021-11-30,10:41:21,5.69,5.69,5.69,5.69,1,0,3548,0,0,0,0,0
2021-11-30,10:41:29,5.65,5.65,5.65,5.65,1,0,3548,0,0,0,0,0
2021-11-30,10:41:31,5.67,5.67,5.67,5.67,1,0,3548,0,0,0,0,0
2021-11-30,10:41:33,5.68,5.68,5.68,5.68,1,0,3548,0,0,0,0,0
2021-11-30,10:41:48,5.64,5.64,5.64,5.64,1,0,3548,0,0,0,0,0
2021-11-30,10:41:50,5.64,5.64,5.64,5.64,1,0,3548,0,0,0,0,0
2021-11-30,10:41:50,5.63,5.63,5.63,5.63,2,0,3548,0,0,0,0,0
2021-11-30,10:42:25,5.63,5.63,5.63,5.63,1,0,3552,0,0,0,0,0
2021-11-30,10:42:50,5.66,5.66,5.66,5.66,1,0,3552,0,0,0,0,0
2021-11-30,10:42:51,5.63,5.63,5.63,5.63,2,0,3552,0,0,0,0,0
2021-11-30,10:43:06,5.57,5.57,5.57,5.57,1,0,3555,0,0,0,0,0
2021-11-30,10:43:12,5.62,5.62,5.62,5.62,1,0,3555,0,0,0,0,0
2021-11-30,10:43:16,5.64,5.64,5.64,5.64,1,0,3555,0,0,0,0,0
2021-11-30,10:43:16,5.63,5.63,5.63,5.63,2,0,3555,0,0,0,0,0
2021-11-30,10:43:29,5.64,5.64,5.64,5.64,1,0,3556,0,0,0,0,0
2021-11-30,10:43:36,5.64,5.64,5.64,5.64,1,0,3556,0,0,0,0,0
2021-11-30,10:43:49,5.63,5.63,5.63,5.63,3,0,3557,0,0,0,0,0
2021-11-30,10:44:13,5.60,5.60,5.60,5.60,1,0,3557,0,0,0,0,0
2021-11-30,10:44:21,5.61,5.61,5.61,5.61,1,0,3557,0,0,0,0,0
2021-11-30,10:44:51,5.60,5.60,5.60,5.60,3,0,3557,0,0,0,0,0
2021-11-30,10:44:53,5.58,5.58,5.58,5.58,1,0,3557,0,0,0,0,0
2021-11-30,10:44:55,5.57,5.57,5.57,5.57,1,0,3557,0,0,0,0,0
2021-11-30,10:45:00,5.60,5.60,5.60,5.60,1,0,3557,0,0,0,0,0
2021-11-30,10:45:23,5.52,5.52,5.52,5.52,1,0,3558,0,0,0,0,0
2021-11-30,10:45:27,5.52,5.52,5.52,5.52,1,0,3558,0,0,0,0,0
2021-11-30,10:45:35,5.53,5.53,5.53,5.53,1,0,3559,0,0,0,0,0
2021-11-30,10:45:35,5.53,5.53,5.53,5.53,1,0,3559,0,0,0,0,0
2021-11-30,10:45:43,5.57,5.57,5.57,5.57,2,0,3559,0,0,0,0,0
2021-11-30,10:45:47,5.57,5.57,5.57,5.57,1,0,3562,0,0,0,0,0
2021-11-30,10:45:59,5.57,5.57,5.57,5.57,2,0,3562,0,0,0,0,0
2021-11-30,10:46:19,5.53,5.53,5.53,5.53,2,0,3565,0,0,0,0,0
2021-11-30,10:46:42,5.54,5.54,5.54,5.54,3,0,3565,0,0,0,0,0
2021-11-30,10:46:53,5.56,5.56,5.56,5.56,1,0,3565,0,0,0,0,0
2021-11-30,10:47:11,5.52,5.52,5.52,5.52,2,0,3566,0,0,0,0,0
2021-11-30,10:47:13,5.50,5.50,5.50,5.50,2,0,3566,0,0,0,0,0
2021-11-30,10:47:13,5.50,5.50,5.50,5.50,1,0,3566,0,0,0,0,0
2021-11-30,10:47:16,5.50,5.50,5.50,5.50,1,0,3566,0,0,0,0,0
2021-11-30,10:47:30,5.48,5.48,5.48,5.48,2,0,3568,0,0,0,0,0
2021-11-30,10:47:30,5.47,5.47,5.47,5.47,1,0,3568,0,0,0,0,0
2021-11-30,10:47:30,5.46,5.46,5.46,5.46,2,0,3568,0,0,0,0,0
2021-11-30,10:47:34,5.49,5.49,5.49,5.49,1,0,3568,0,0,0,0,0
2021-11-30,10:47:44,5.48,5.48,5.48,5.48,1,0,3570,0,0,0,0,0
2021-11-30,10:47:52,5.44,5.44,5.44,5.44,1,0,3570,0,0,0,0,0
2021-11-30,10:47:58,5.42,5.42,5.42,5.42,1,0,3572,0,0,0,0,0
2021-11-30,10:48:00,5.40,5.40,5.40,5.40,1,0,3572,0,0,0,0,0
2021-11-30,10:48:00,5.42,5.42,5.42,5.42,1,0,3572,0,0,0,0,0
2021-11-30,10:48:02,5.41,5.41,5.41,5.41,1,0,3572,0,0,0,0,0
2021-11-30,10:48:11,5.39,5.39,5.39,5.39,1,0,3573,0,0,0,0,0
2021-11-30,10:48:20,5.41,5.41,5.41,5.41,1,0,3573,0,0,0,0,0
2021-11-30,10:48:25,5.44,5.44,5.44,5.44,1,0,3575,0,0,0,0,0
2021-11-30,10:48:34,5.44,5.44,5.44,5.44,1,0,3575,0,0,0,0,0
2021-11-30,10:48:34,5.43,5.43,5.43,5.43,2,0,3575,0,0,0,0,0
2021-11-30,10:48:39,5.48,5.48,5.48,5.48,1,0,3574,0,0,0,0,0
2021-11-30,10:48:46,5.54,5.54,5.54,5.54,2,0,3574,0,0,0,0,0
2021-11-30,10:48:49,5.56,5.56,5.56,5.56,1,0,3574,0,0,0,0,0
2021-11-30,10:48:49,5.56,5.56,5.56,5.56,1,0,3574,0,0,0,0,0
2021-11-30,10:48:53,5.56,5.56,5.56,5.56,1,0,3574,0,0,0,0,0
2021-11-30,10:48:57,5.55,5.55,5.55,5.55,1,0,3574,0,0,0,0,0
2021-11-30,10:48:58,5.60,5.60,5.60,5.60,1,0,3574,0,0,0,0,0
2021-11-30,10:49:06,5.64,5.64,5.64,5.64,1,0,3574,0,0,0,0,0
2021-11-30,10:49:06,5.65,5.65,5.65,5.65,1,0,3574,0,0,0,0,0
2021-11-30,10:49:08,5.66,5.66,5.66,5.66,1,0,3576,0,0,0,0,0
2021-11-30,10:49:09,5.68,5.68,5.68,5.68,1,0,3576,0,0,0,0,0
2021-11-30,10:49:10,5.67,5.67,5.67,5.67,1,0,3576,0,0,0,0,0
2021-11-30,10:49:17,5.66,5.66,5.66,5.66,1,0,3576,0,0,0,0,0
2021-11-30,10:49:20,5.63,5.63,5.63,5.63,1,0,3576,0,0,0,0,0
2021-11-30,10:49:45,5.67,5.67,5.67,5.67,1,0,3579,0,0,0,0,0
2021-11-30,10:49:55,5.71,5.71,5.71,5.71,1,0,3579,0,0,0,0,0
2021-11-30,10:50:15,5.72,5.72,5.72,5.72,2,0,3579,0,0,0,0,0
2021-11-30,10:50:24,5.73,5.73,5.73,5.73,2,0,3577,0,0,0,0,0
2021-11-30,10:50:54,5.70,5.70,5.70,5.70,1,0,3577,0,0,0,0,0
2021-11-30,10:51:12,5.66,5.66,5.66,5.66,1,0,3577,0,0,0,0,0
2021-11-30,10:51:33,5.63,5.63,5.63,5.63,1,0,3577,0,0,0,0,0
2021-11-30,10:51:39,5.60,5.60,5.60,5.60,4,0,3577,0,0,0,0,0
2021-11-30,10:51:50,5.63,5.63,5.63,5.63,1,0,3577,0,0,0,0,0
2021-11-30,10:51:50,5.63,5.63,5.63,5.63,1,0,3577,0,0,0,0,0
2021-11-30,10:52:11,5.64,5.64,5.64,5.64,1,0,3579,0,0,0,0,0
2021-11-30,10:52:23,5.66,5.66,5.66,5.66,1,0,3579,0,0,0,0,0
2021-11-30,10:52:58,5.61,5.61,5.61,5.61,2,0,3579,0,0,0,0,0
2021-11-30,10:53:03,5.57,5.57,5.57,5.57,1,0,3579,0,0,0,0,0
2021-11-30,10:53:28,5.54,5.54,5.54,5.54,1,0,3581,0,0,0,0,0
2021-11-30,10:53:29,5.53,5.53,5.53,5.53,1,0,3581,0,0,0,0,0
2021-11-30,10:53:29,5.53,5.53,5.53,5.53,2,0,3581,0,0,0,0,0
2021-11-30,10:53:31,5.52,5.52,5.52,5.52,1,0,3581,0,0,0,0,0
2021-11-30,10:53:40,5.50,5.50,5.50,5.50,3,0,3583,0,0,0,0,0
2021-11-30,10:53:45,5.48,5.48,5.48,5.48,1,0,3583,0,0,0,0,0
2021-11-30,10:53:46,5.51,5.51,5.51,5.51,1,0,3583,0,0,0,0,0
2021-11-30,10:53:55,5.51,5.51,5.51,5.51,1,0,3585,0,0,0,0,0
2021-11-30,10:54:00,5.50,5.50,5.50,5.50,1,0,3585,0,0,0,0,0
2021-11-30,10:54:21,5.47,5.47,5.47,5.47,1,0,3584,0,0,0,0,0
2021-11-30,10:54:45,5.37,5.37,5.37,5.37,1,0,3585,0,0,0,0,0
2021-11-30,10:54:53,5.38,5.38,5.38,5.38,1,0,3585,0,0,0,0,0
2021-11-30,10:54:58,5.36,5.36,5.36,5.36,1,0,3586,0,0,0,0,0
2021-11-30,10:55:05,5.30,5.30,5.30,5.30,2,0,3586,0,0,0,0,0
2021-11-30,10:55:05,5.27,5.27,5.27,5.27,1,0,3586,0,0,0,0,0
2021-11-30,10:55:06,5.33,5.33,5.33,5.33,1,0,3586,0,0,0,0,0
2021-11-30,10:55:17,5.30,5.30,5.30,5.30,2,0,3586,0,0,0,0,0
2021-11-30,10:55:26,5.31,5.31,5.31,5.31,1,0,3586,0,0,0,0,0
2021-11-30,10:55:29,5.29,5.29,5.29,5.29,1,0,3586,0,0,0,0,0
2021-11-30,10:55:30,5.27,5.27,5.27,5.27,1,0,3586,0,0,0,0,0
2021-11-30,10:55:41,5.26,5.26,5.26,5.26,1,0,3586,0,0,0,0,0
2021-11-30,10:55:41,5.26,5.26,5.26,5.26,1,0,3586,0,0,0,0,0
2021-11-30,10:55:42,5.28,5.28,5.28,5.28,1,0,3586,0,0,0,0,0
2021-11-30,10:55:47,5.25,5.25,5.25,5.25,3,0,3590,0,0,0,0,0
2021-11-30,10:55:51,5.26,5.26,5.26,5.26,1,0,3590,0,0,0,0,0
2021-11-30,10:55:53,5.25,5.25,5.25,5.25,1,0,3590,0,0,0,0,0
2021-11-30,10:55:55,5.23,5.23,5.23,5.23,1,0,3590,0,0,0,0,0
2021-11-30,10:55:58,5.22,5.22,5.22,5.22,1,0,3590,0,0,0,0,0
2021-11-30,10:56:01,5.22,5.22,5.22,5.22,1,0,3594,0,0,0,0,0
2021-11-30,10:56:01,5.20,5.20,5.20,5.20,2,0,3594,0,0,0,0,0
2021-11-30,10:56:06,5.18,5.18,5.18,5.18,1,0,3594,0,0,0,0,0
2021-11-30,10:56:10,5.18,5.18,5.18,5.18,1,0,3594,0,0,0,0,0
2021-11-30,10:56:12,5.15,5.15,5.15,5.15,2,0,3594,0,0,0,0,0
2021-11-30,10:56:12,5.15,5.15,5.15,5.15,5,0,3594,0,0,0,0,0
2021-11-30,10:56:13,5.15,5.15,5.15,5.15,13,0,3594,0,0,0,0,0
2021-11-30,10:56:14,5.15,5.15,5.15,5.15,4,0,3594,0,0,0,0,0
2021-11-30,10:56:19,5.10,5.10,5.10,5.10,1,0,3608,0,0,0,0,0
2021-11-30,10:56:22,5.09,5.09,5.09,5.09,2,0,3608,0,0,0,0,0
2021-11-30,10:56:27,5.12,5.12,5.12,5.12,2,0,3608,0,0,0,0,0
2021-11-30,10:56:29,5.12,5.12,5.12,5.12,1,0,3608,0,0,0,0,0
2021-11-30,10:56:33,5.11,5.11,5.11,5.11,1,0,3608,0,0,0,0,0
2021-11-30,10:56:38,5.11,5.11,5.11,5.11,2,0,3609,0,0,0,0,0
2021-11-30,10:56:39,5.10,5.10,5.10,5.10,1,0,3609,0,0,0,0,0
2021-11-30,10:56:40,5.08,5.08,5.08,5.08,1,0,3609,0,0,0,0,0
2021-11-30,10:56:41,5.09,5.09,5.09,5.09,1,0,3609,0,0,0,0,0
2021-11-30,10:56:45,5.09,5.09,5.09,5.09,1,0,3609,0,0,0,0,0
2021-11-30,10:56:46,5.08,5.08,5.08,5.08,2,0,3609,0,0,0,0,0
2021-11-30,10:56:57,5.08,5.08,5.08,5.08,1,0,3608,0,0,0,0,0
2021-11-30,10:56:58,5.08,5.08,5.08,5.08,1,0,3608,0,0,0,0,0
2021-11-30,10:57:04,5.06,5.06,5.06,5.06,2,0,3608,0,0,0,0,0
2021-11-30,10:57:04,5.07,5.07,5.07,5.07,1,0,3608,0,0,0,0,0
2021-11-30,10:57:04,5.05,5.05,5.05,5.05,2,0,3608,0,0,0,0,0
2021-11-30,10:57:04,5.05,5.05,5.05,5.05,1,0,3608,0,0,0,0,0
2021-11-30,10:57:06,5.05,5.05,5.05,5.05,1,0,3608,0,0,0,0,0
2021-11-30,10:57:07,5.05,5.05,5.05,5.05,1,0,3612,0,0,0,0,0
2021-11-30,10:57:07,5.04,5.04,5.04,5.04,1,0,3612,0,0,0,0,0
2021-11-30,10:57:09,5.04,5.04,5.04,5.04,1,0,3612,0,0,0,0,0
2021-11-30,10:57:09,5.04,5.04,5.04,5.04,1,0,3612,0,0,0,0,0
2021-11-30,10:57:11,5.05,5.05,5.05,5.05,1,0,3612,0,0,0,0,0
2021-11-30,10:57:11,5.06,5.06,5.06,5.06,1,0,3612,0,0,0,0,0
2021-11-30,10:57:11,5.04,5.04,5.04,5.04,1,0,3612,0,0,0,0,0
2021-11-30,10:57:13,5.08,5.08,5.08,5.08,2,0,3612,0,0,0,0,0
2021-11-30,10:57:14,5.06,5.06,5.06,5.06,1,0,3612,0,0,0,0,0
2021-11-30,10:57:21,5.07,5.07,5.07,5.07,1,0,3612,0,0,0,0,0
2021-11-30,10:57:21,5.08,5.08,5.08,5.08,1,0,3612,0,0,0,0,0
2021-11-30,10:57:23,5.10,5.10,5.10,5.10,1,0,3612,0,0,0,0,0
2021-11-30,10:57:28,5.11,5.11,5.11,5.11,2,0,3606,0,0,0,0,0
2021-11-30,10:57:28,5.11,5.11,5.11,5.11,8,0,3606,0,0,0,0,0
2021-11-30,10:57:30,5.12,5.12,5.12,5.12,1,0,3606,0,0,0,0,0
2021-11-30,10:57:30,5.12,5.12,5.12,5.12,1,0,3606,0,0,0,0,0
2021-11-30,10:57:31,5.09,5.09,5.09,5.09,2,0,3606,0,0,0,0,0
2021-11-30,10:57:42,5.07,5.07,5.07,5.07,1,0,3609,0,0,0,0,0
2021-11-30,10:57:42,5.07,5.07,5.07,5.07,1,0,3609,0,0,0,0,0
2021-11-30,10:57:45,5.07,5.07,5.07,5.07,2,0,3609,0,0,0,0,0
2021-11-30,10:57:49,5.07,5.07,5.07,5.07,1,0,3609,0,0,0,0,0
2021-11-30,10:58:05,5.10,5.10,5.10,5.10,10,0,3609,0,0,0,0,0
2021-11-30,10:58:05,5.12,5.12,5.12,5.12,1,0,3609,0,0,0,0,0
2021-11-30,10:58:12,5.10,5.10,5.10,5.10,1,0,3619,0,0,0,0,0
2021-11-30,10:58:29,5.09,5.09,5.09,5.09,1,0,3620,0,0,0,0,0
2021-11-30,10:58:30,5.10,5.10,5.10,5.10,1,0,3620,0,0,0,0,0
2021-11-30,10:58:30,5.11,5.11,5.11,5.11,2,0,3620,0,0,0,0,0
2021-11-30,10:58:32,5.10,5.10,5.10,5.10,1,0,3620,0,0,0,0,0
2021-11-30,10:58:35,5.10,5.10,5.10,5.10,1,0,3620,0,0,0,0,0
2021-11-30,10:58:36,5.07,5.07,5.07,5.07,1,0,3620,0,0,0,0,0
2021-11-30,10:58:37,5.07,5.07,5.07,5.07,1,0,3620,0,0,0,0,0
2021-11-30,10:58:37,5.08,5.08,5.08,5.08,1,0,3620,0,0,0,0,0
2021-11-30,10:58:39,5.05,5.05,5.05,5.05,2,0,3623,0,0,0,0,0
2021-11-30,10:58:44,5.07,5.07,5.07,5.07,1,0,3623,0,0,0,0,0
2021-11-30,10:58:50,5.08,5.08,5.08,5.08,1,0,3623,0,0,0,0,0
2021-11-30,10:58:55,5.06,5.06,5.06,5.06,1,0,3627,0,0,0,0,0
2021-11-30,10:59:00,5.06,5.06,5.06,5.06,1,0,3627,0,0,0,0,0
2021-11-30,10:59:00,5.06,5.06,5.06,5.06,1,0,3627,0,0,0,0,0
2021-11-30,10:59:00,5.06,5.06,5.06,5.06,3,0,3627,0,0,0,0,0
2021-11-30,10:59:04,5.05,5.05,5.05,5.05,1,0,3627,0,0,0,0,0
2021-11-30,10:59:07,5.04,5.04,5.04,5.04,1,0,3634,0,0,0,0,0
2021-11-30,10:59:07,5.04,5.04,5.04,5.04,1,0,3634,0,0,0,0,0
2021-11-30,10:59:08,5.01,5.01,5.01,5.01,1,0,3634,0,0,0,0,0
2021-11-30,10:59:08,5.00,5.00,5.00,5.00,1,0,3634,0,0,0,0,0
2021-11-30,10:59:13,4.97,4.97,4.97,4.97,1,0,3634,0,0,0,0,0
2021-11-30,10:59:14,4.96,4.96,4.96,4.96,1,0,3634,0,0,0,0,0
2021-11-30,10:59:17,4.96,4.96,4.96,4.96,1,0,3634,0,0,0,0,0
2021-11-30,10:59:21,4.95,4.95,4.95,4.95,1,0,3635,0,0,0,0,0
2021-11-30,10:59:24,4.93,4.93,4.93,4.93,1,0,3635,0,0,0,0,0
2021-11-30,10:59:24,4.93,4.93,4.93,4.93,2,0,3635,0,0,0,0,0
2021-11-30,10:59:24,4.93,4.93,4.93,4.93,1,0,3635,0,0,0,0,0
2021-11-30,10:59:24,4.93,4.93,4.93,4.93,1,0,3635,0,0,0,0,0
2021-11-30,10:59:26,4.93,4.93,4.93,4.93,1,0,3635,0,0,0,0,0
2021-11-30,10:59:28,4.91,4.91,4.91,4.91,1,0,3635,0,0,0,0,0
2021-11-30,10:59:29,4.91,4.91,4.91,4.91,1,0,3635,0,0,0,0,0
2021-11-30,10:59:30,4.91,4.91,4.91,4.91,1,0,3635,0,0,0,0,0
2021-11-30,10:59:30,4.91,4.91,4.91,4.91,1,0,3635,0,0,0,0,0
2021-11-30,10:59:39,4.91,4.91,4.91,4.91,1,0,3635,0,0,0,0,0
2021-11-30,10:59:45,4.89,4.89,4.89,4.89,1,0,3642,0,0,0,0,0
2021-11-30,10:59:45,4.90,4.90,4.90,4.90,1,0,3642,0,0,0,0,0
2021-11-30,10:59:49,4.89,4.89,4.89,4.89,1,0,3642,0,0,0,0,0
2021-11-30,10:59:52,4.88,4.88,4.88,4.88,1,0,3642,0,0,0,0,0
2021-11-30,10:59:55,4.85,4.85,4.85,4.85,2,0,3642,0,0,0,0,0
2021-11-30,10:59:57,4.88,4.88,4.88,4.88,1,0,3642,0,0,0,0,0
2021-11-30,10:59:57,4.88,4.88,4.88,4.88,2,0,3642,0,0,0,0,0
2021-11-30,10:59:57,4.88,4.88,4.88,4.88,2,0,3642,0,0,0,0,0
2021-11-30,11:00:00,4.87,4.87,4.87,4.87,1,0,3642,0,0,0,0,0
2021-11-30,11:00:04,4.89,4.89,4.89,4.89,1,0,3642,0,0,0,0,0
2021-11-30,11:00:05,4.91,4.91,4.91,4.91,4,0,3642,0,0,0,0,0
2021-11-30,11:00:06,4.92,4.92,4.92,4.92,1,0,3642,0,0,0,0,0
2021-11-30,11:00:08,4.91,4.91,4.91,4.91,1,0,3642,0,0,0,0,0
2021-11-30,11:00:08,4.93,4.93,4.93,4.93,1,0,3642,0,0,0,0,0
2021-11-30,11:00:11,4.91,4.91,4.91,4.91,1,0,3642,0,0,0,0,0
2021-11-30,11:00:15,4.93,4.93,4.93,4.93,1,0,3650,0,0,0,0,0
2021-11-30,11:00:17,4.95,4.95,4.95,4.95,3,0,3650,0,0,0,0,0
2021-11-30,11:00:17,4.94,4.94,4.94,4.94,1,0,3650,0,0,0,0,0
2021-11-30,11:00:36,4.96,4.96,4.96,4.96,1,0,3650,0,0,0,0,0
2021-11-30,11:00:38,5.00,5.00,5.00,5.00,2,0,3650,0,0,0,0,0
2021-11-30,11:00:38,5.00,5.00,5.00,5.00,1,0,3650,0,0,0,0,0
2021-11-30,11:00:38,5.03,5.03,5.03,5.03,1,0,3650,0,0,0,0,0
2021-11-30,11:00:38,5.02,5.02,5.02,5.02,1,0,3650,0,0,0,0,0
2021-11-30,11:00:39,5.02,5.02,5.02,5.02,1,0,3650,0,0,0,0,0
2021-11-30,11:00:44,5.02,5.02,5.02,5.02,1,0,3650,0,0,0,0,0
2021-11-30,11:01:01,4.99,4.99,4.99,4.99,1,0,3651,0,0,0,0,0
2021-11-30,11:01:01,4.99,4.99,4.99,4.99,1,0,3651,0,0,0,0,0
2021-11-30,11:01:04,5.01,5.01,5.01,5.01,1,0,3651,0,0,0,0,0
2021-11-30,11:01:11,5.00,5.00,5.00,5.00,1,0,3652,0,0,0,0,0
2021-11-30,11:01:11,4.99,4.99,4.99,4.99,4,0,3652,0,0,0,0,0
2021-11-30,11:01:11,4.99,4.99,4.99,4.99,1,0,3652,0,0,0,0,0
2021-11-30,11:01:13,5.02,5.02,5.02,5.02,1,0,3652,0,0,0,0,0
2021-11-30,11:01:13,5.02,5.02,5.02,5.02,1,0,3652,0,0,0,0,0
2021-11-30,11:01:16,5.02,5.02,5.02,5.02,9,0,3652,0,0,0,0,0
2021-11-30,11:01:22,5.04,5.04,5.04,5.04,1,0,3665,0,0,0,0,0
2021-11-30,11:01:22,5.04,5.04,5.04,5.04,1,0,3665,0,0,0,0,0
2021-11-30,11:01:26,5.05,5.05,5.05,5.05,1,0,3665,0,0,0,0,0
2021-11-30,11:01:27,5.03,5.03,5.03,5.03,1,0,3665,0,0,0,0,0
2021-11-30,11:01:31,5.01,5.01,5.01,5.01,1,0,3665,0,0,0,0,0
2021-11-30,11:01:43,5.00,5.00,5.00,5.00,2,0,3667,0,0,0,0,0
2021-11-30,11:01:43,5.00,5.00,5.00,5.00,1,0,3667,0,0,0,0,0
2021-11-30,11:01:45,4.99,4.99,4.99,4.99,1,0,3667,0,0,0,0,0
2021-11-30,11:01:52,5.00,5.00,5.00,5.00,1,0,3670,0,0,0,0,0
2021-11-30,11:01:52,5.00,5.00,5.00,5.00,1,0,3670,0,0,0,0,0
2021-11-30,11:02:07,5.03,5.03,5.03,5.03,1,0,3672,0,0,0,0,0
2021-11-30,11:02:17,5.04,5.04,5.04,5.04,1,0,3672,0,0,0,0,0
2021-11-30,11:02:17,5.05,5.05,5.05,5.05,1,0,3672,0,0,0,0,0
2021-11-30,11:02:17,5.06,5.06,5.06,5.06,1,0,3672,0,0,0,0,0
2021-11-30,11:02:17,5.06,5.06,5.06,5.06,3,0,3672,0,0,0,0,0
2021-11-30,11:02:17,5.06,5.06,5.06,5.06,1,0,3672,0,0,0,0,0
2021-11-30,11:02:20,5.08,5.08,5.08,5.08,1,0,3672,0,0,0,0,0
2021-11-30,11:02:20,5.08,5.08,5.08,5.08,1,0,3672,0,0,0,0,0
2021-11-30,11:02:23,5.08,5.08,5.08,5.08,1,0,3672,0,0,0,0,0
2021-11-30,11:02:29,5.05,5.05,5.05,5.05,1,0,3672,0,0,0,0,0
2021-11-30,11:02:32,5.04,5.04,5.04,5.04,1,0,3673,0,0,0,0,0
2021-11-30,11:02:39,5.02,5.02,5.02,5.02,1,0,3673,0,0,0,0,0
2021-11-30,11:02:39,5.02,5.02,5.02,5.02,1,0,3673,0,0,0,0,0
2021-11-30,11:02:59,5.05,5.05,5.05,5.05,1,0,3674,0,0,0,0,0
2021-11-30,11:03:03,5.08,5.08,5.08,5.08,6,0,3674,0,0,0,0,0
2021-11-30,11:03:07,5.08,5.08,5.08,5.08,1,0,3674,0,0,0,0,0
2021-11-30,11:03:12,5.10,5.10,5.10,5.10,1,0,3674,0,0,0,0,0
2021-11-30,11:03:15,5.08,5.08,5.08,5.08,1,0,3674,0,0,0,0,0
2021-11-30,11:03:19,5.06,5.06,5.06,5.06,1,0,3674,0,0,0,0,0
2021-11-30,11:03:22,5.05,5.05,5.05,5.05,1,0,3674,0,0,0,0,0
2021-11-30,11:03:22,5.05,5.05,5.05,5.05,1,0,3674,0,0,0,0,0
2021-11-30,11:03:33,5.06,5.06,5.06,5.06,3,0,3677,0,0,0,0,0
2021-11-30,11:03:35,5.04,5.04,5.04,5.04,1,0,3677,0,0,0,0,0
2021-11-30,11:03:35,5.03,5.03,5.03,5.03,1,0,3677,0,0,0,0,0
2021-11-30,11:03:36,5.02,5.02,5.02,5.02,1,0,3677,0,0,0,0,0
2021-11-30,11:03:41,4.99,4.99,4.99,4.99,1,0,3679,0,0,0,0,0
2021-11-30,11:03:42,4.99,4.99,4.99,4.99,1,0,3679,0,0,0,0,0
2021-11-30,11:03:47,4.98,4.98,4.98,4.98,1,0,3679,0,0,0,0,0
2021-11-30,11:03:55,4.96,4.96,4.96,4.96,1,0,3679,0,0,0,0,0
2021-11-30,11:03:55,4.97,4.97,4.97,4.97,2,0,3679,0,0,0,0,0
2021-11-30,11:04:00,4.97,4.97,4.97,4.97,2,0,3680,0,0,0,0,0
2021-11-30,11:04:00,4.97,4.97,4.97,4.97,1,0,3680,0,0,0,0,0
2021-11-30,11:04:00,4.97,4.97,4.97,4.97,1,0,3680,0,0,0,0,0
2021-11-30,11:04:00,4.97,4.97,4.97,4.97,2,0,3680,0,0,0,0,0
2021-11-30,11:04:00,4.97,4.97,4.97,4.97,3,0,3680,0,0,0,0,0
2021-11-30,11:04:09,4.97,4.97,4.97,4.97,1,0,3680,0,0,0,0,0
2021-11-30,11:04:09,4.97,4.97,4.97,4.97,1,0,3680,0,0,0,0,0
2021-11-30,11:04:15,4.98,4.98,4.98,4.98,1,0,3681,0,0,0,0,0
2021-11-30,11:04:15,4.98,4.98,4.98,4.98,1,0,3681,0,0,0,0,0
2021-11-30,11:04:15,4.95,4.95,4.95,4.95,1,0,3681,0,0,0,0,0
2021-11-30,11:04:23,4.96,4.96,4.96,4.96,1,0,3681,0,0,0,0,0
2021-11-30,11:04:25,4.97,4.97,4.97,4.97,1,0,3683,0,0,0,0,0
2021-11-30,11:04:26,4.96,4.96,4.96,4.96,2,0,3683,0,0,0,0,0
2021-11-30,11:04:28,4.99,4.99,4.99,4.99,2,0,3683,0,0,0,0,0
2021-11-30,11:04:35,5.00,5.00,5.00,5.00,3,0,3683,0,0,0,0,0
2021-11-30,11:04:37,4.99,4.99,4.99,4.99,1,0,3683,0,0,0,0,0
2021-11-30,11:04:40,5.01,5.01,5.01,5.01,1,0,3685,0,0,0,0,0
2021-11-30,11:04:54,5.03,5.03,5.03,5.03,1,0,3684,0,0,0,0,0
2021-11-30,11:04:56,5.07,5.07,5.07,5.07,1,0,3684,0,0,0,0,0
2021-11-30,11:05:05,5.05,5.05,5.05,5.05,2,0,3684,0,0,0,0,0
2021-11-30,11:05:06,5.06,5.06,5.06,5.06,1,0,3684,0,0,0,0,0
2021-11-30,11:05:14,5.01,5.01,5.01,5.01,5,0,3684,0,0,0,0,0
2021-11-30,11:05:15,4.97,4.97,4.97,4.97,1,0,3684,0,0,0,0,0
2021-11-30,11:05:30,5.05,5.05,5.05,5.05,1,0,3689,0,0,0,0,0
2021-11-30,11:05:41,5.07,5.07,5.07,5.07,1,0,3688,0,0,0,0,0
2021-11-30,11:05:41,5.09,5.09,5.09,5.09,5,0,3688,0,0,0,0,0
2021-11-30,11:05:41,5.10,5.10,5.10,5.10,1,0,3688,0,0,0,0,0
2021-11-30,11:05:44,5.10,5.10,5.10,5.10,1,0,3688,0,0,0,0,0
2021-11-30,11:05:52,5.12,5.12,5.12,5.12,2,0,3688,0,0,0,0,0
2021-11-30,11:05:57,5.11,5.11,5.11,5.11,1,0,3688,0,0,0,0,0
2021-11-30,11:06:05,5.15,5.15,5.15,5.15,1,0,3689,0,0,0,0,0
2021-11-30,11:06:07,5.19,5.19,5.19,5.19,1,0,3689,0,0,0,0,0
2021-11-30,11:06:08,5.20,5.20,5.20,5.20,1,0,3689,0,0,0,0,0
2021-11-30,11:06:08,5.20,5.20,5.20,5.20,1,0,3689,0,0,0,0,0
2021-11-30,11:06:08,5.19,5.19,5.19,5.19,1,0,3689,0,0,0,0,0
2021-11-30,11:06:09,5.18,5.18,5.18,5.18,1,0,3689,0,0,0,0,0
2021-11-30,11:06:13,5.20,5.20,5.20,5.20,1,0,3689,0,0,0,0,0
2021-11-30,11:06:13,5.20,5.20,5.20,5.20,1,0,3689,0,0,0,0,0
2021-11-30,11:06:14,5.20,5.20,5.20,5.20,1,0,3689,0,0,0,0,0
2021-11-30,11:06:16,5.19,5.19,5.19,5.19,1,0,3689,0,0,0,0,0
2021-11-30,11:06:22,5.14,5.14,5.14,5.14,1,0,3692,0,0,0,0,0
2021-11-30,11:06:36,5.10,5.10,5.10,5.10,2,0,3692,0,0,0,0,0
2021-11-30,11:06:51,5.04,5.04,5.04,5.04,1,0,3692,0,0,0,0,0
2021-11-30,11:06:53,5.04,5.04,5.04,5.04,1,0,3692,0,0,0,0,0
2021-11-30,11:07:16,4.98,4.98,4.98,4.98,2,0,3693,0,0,0,0,0
2021-11-30,11:07:22,4.97,4.97,4.97,4.97,2,0,3695,0,0,0,0,0
2021-11-30,11:07:22,4.97,4.97,4.97,4.97,1,0,3695,0,0,0,0,0
2021-11-30,11:07:25,5.00,5.00,5.00,5.00,7,0,3695,0,0,0,0,0
2021-11-30,11:07:40,4.97,4.97,4.97,4.97,2,0,3704,0,0,0,0,0
2021-11-30,11:07:49,4.95,4.95,4.95,4.95,1,0,3706,0,0,0,0,0
2021-11-30,11:07:52,4.96,4.96,4.96,4.96,1,0,3706,0,0,0,0,0
2021-11-30,11:07:55,4.95,4.95,4.95,4.95,2,0,3706,0,0,0,0,0
2021-11-30,11:07:59,4.93,4.93,4.93,4.93,7,0,3706,0,0,0,0,0
2021-11-30,11:08:00,4.95,4.95,4.95,4.95,4,0,3706,0,0,0,0,0
2021-11-30,11:08:04,4.95,4.95,4.95,4.95,1,0,3713,0,0,0,0,0
2021-11-30,11:08:10,4.93,4.93,4.93,4.93,1,0,3713,0,0,0,0,0
2021-11-30,11:08:10,4.93,4.93,4.93,4.93,1,0,3713,0,0,0,0,0
2021-11-30,11:08:14,4.91,4.91,4.91,4.91,1,0,3713,0,0,0,0,0
2021-11-30,11:08:15,4.93,4.93,4.93,4.93,1,0,3717,0,0,0,0,0
2021-11-30,11:08:24,4.90,4.90,4.90,4.90,1,0,3717,0,0,0,0,0
2021-11-30,11:08:24,4.90,4.90,4.90,4.90,1,0,3717,0,0,0,0,0
2021-11-30,11:08:24,4.91,4.91,4.91,4.91,1,0,3717,0,0,0,0,0
2021-11-30,11:08:27,4.92,4.92,4.92,4.92,1,0,3717,0,0,0,0,0
2021-11-30,11:08:37,4.91,4.91,4.91,4.91,2,0,3718,0,0,0,0,0
2021-11-30,11:08:39,4.91,4.91,4.91,4.91,2,0,3718,0,0,0,0,0
2021-11-30,11:08:42,4.90,4.90,4.90,4.90,1,0,3718,0,0,0,0,0
2021-11-30,11:08:45,4.90,4.90,4.90,4.90,1,0,3722,0,0,0,0,0
2021-11-30,11:08:48,4.89,4.89,4.89,4.89,2,0,3722,0,0,0,0,0
2021-11-30,11:08:48,4.91,4.91,4.91,4.91,1,0,3722,0,0,0,0,0
2021-11-30,11:08:48,4.92,4.92,4.92,4.92,6,0,3722,0,0,0,0,0
2021-11-30,11:08:59,4.93,4.93,4.93,4.93,1,0,3729,0,0,0,0,0
2021-11-30,11:09:00,4.94,4.94,4.94,4.94,5,0,3729,0,0,0,0,0
2021-11-30,11:09:00,4.96,4.96,4.96,4.96,1,0,3729,0,0,0,0,0
2021-11-30,11:09:05,4.97,4.97,4.97,4.97,1,0,3729,0,0,0,0,0
2021-11-30,11:09:05,4.97,4.97,4.97,4.97,1,0,3729,0,0,0,0,0
2021-11-30,11:09:06,4.97,4.97,4.97,4.97,1,0,3729,0,0,0,0,0
2021-11-30,11:09:11,4.98,4.98,4.98,4.98,1,0,3729,0,0,0,0,0
2021-11-30,11:09:12,4.99,4.99,4.99,4.99,1,0,3731,0,0,0,0,0
2021-11-30,11:09:34,4.93,4.93,4.93,4.93,1,0,3730,0,0,0,0,0
2021-11-30,11:09:37,4.93,4.93,4.93,4.93,1,0,3730,0,0,0,0,0
2021-11-30,11:09:38,4.92,4.92,4.92,4.92,1,0,3730,0,0,0,0,0
2021-11-30,11:09:43,4.92,4.92,4.92,4.92,1,0,3731,0,0,0,0,0
2021-11-30,11:09:45,4.87,4.87,4.87,4.87,1,0,3731,0,0,0,0,0
2021-11-30,11:09:54,4.85,4.85,4.85,4.85,1,0,3731,0,0,0,0,0
2021-11-30,11:09:55,4.83,4.83,4.83,4.83,1,0,3731,0,0,0,0,0
2021-11-30,11:09:55,4.83,4.83,4.83,4.83,1,0,3732,0,0,0,0,0
2021-11-30,11:09:57,4.83,4.83,4.83,4.83,1,0,3732,0,0,0,0,0
2021-11-30,11:10:04,4.88,4.88,4.88,4.88,1,0,3732,0,0,0,0,0
2021-11-30,11:10:05,4.87,4.87,4.87,4.87,1,0,3732,0,0,0,0,0
2021-11-30,11:10:15,4.87,4.87,4.87,4.87,1,0,3732,0,0,0,0,0
2021-11-30,11:10:25,4.90,4.90,4.90,4.90,1,0,3732,0,0,0,0,0
2021-11-30,11:10:25,4.90,4.90,4.90,4.90,1,0,3732,0,0,0,0,0
2021-11-30,11:10:26,4.88,4.88,4.88,4.88,1,0,3732,0,0,0,0,0
2021-11-30,11:10:28,4.88,4.88,4.88,4.88,1,0,3732,0,0,0,0,0
2021-11-30,11:10:39,4.90,4.90,4.90,4.90,3,0,3734,0,0,0,0,0
2021-11-30,11:10:40,4.91,4.91,4.91,4.91,1,0,3734,0,0,0,0,0
2021-11-30,11:10:43,4.92,4.92,4.92,4.92,1,0,3734,0,0,0,0,0
2021-11-30,11:10:43,4.92,4.92,4.92,4.92,1,0,3734,0,0,0,0,0
2021-11-30,11:10:46,4.93,4.93,4.93,4.93,1,0,3734,0,0,0,0,0
2021-11-30,11:10:47,4.94,4.94,4.94,4.94,1,0,3734,0,0,0,0,0
2021-11-30,11:10:56,4.93,4.93,4.93,4.93,1,0,3736,0,0,0,0,0
2021-11-30,11:12:07,4.94,4.94,4.94,4.94,1,0,3736,0,0,0,0,0
2021-11-30,11:12:10,4.89,4.89,4.89,4.89,2,0,3736,0,0,0,0,0
2021-11-30,11:12:18,4.84,4.84,4.84,4.84,2,0,3736,0,0,0,0,0
2021-11-30,11:12:20,4.81,4.81,4.81,4.81,1,0,3736,0,0,0,0,0
2021-11-30,11:12:21,4.81,4.81,4.81,4.81,1,0,3736,0,0,0,0,0
2021-11-30,11:12:23,4.80,4.80,4.80,4.80,3,0,3736,0,0,0,0,0
2021-11-30,11:12:23,4.79,4.79,4.79,4.79,4,0,3736,0,0,0,0,0
2021-11-30,11:12:24,4.80,4.80,4.80,4.80,1,0,3736,0,0,0,0,0
2021-11-30,11:12:30,4.77,4.77,4.77,4.77,1,0,3736,0,0,0,0,0
2021-11-30,11:12:38,4.79,4.79,4.79,4.79,1,0,3738,0,0,0,0,0
2021-11-30,11:12:38,4.80,4.80,4.80,4.80,1,0,3738,0,0,0,0,0
2021-11-30,11:12:42,4.77,4.77,4.77,4.77,3,0,3738,0,0,0,0,0
2021-11-30,11:12:47,4.77,4.77,4.77,4.77,1,0,3738,0,0,0,0,0
2021-11-30,11:12:48,4.76,4.76,4.76,4.76,2,0,3738,0,0,0,0,0
2021-11-30,11:12:50,4.76,4.76,4.76,4.76,1,0,3738,0,0,0,0,0
2021-11-30,11:12:50,4.76,4.76,4.76,4.76,1,0,3738,0,0,0,0,0
2021-11-30,11:12:50,4.76,4.76,4.76,4.76,1,0,3738,0,0,0,0,0
2021-11-30,11:12:58,4.77,4.77,4.77,4.77,1,0,3733,0,0,0,0,0
2021-11-30,11:12:58,4.78,4.78,4.78,4.78,1,0,3733,0,0,0,0,0
2021-11-30,11:13:01,4.79,4.79,4.79,4.79,1,0,3733,0,0,0,0,0
2021-11-30,11:13:11,4.71,4.71,4.71,4.71,1,0,3734,0,0,0,0,0
2021-11-30,11:13:13,4.71,4.71,4.71,4.71,1,0,3734,0,0,0,0,0
2021-11-30,11:13:18,4.70,4.70,4.70,4.70,1,0,3734,0,0,0,0,0
2021-11-30,11:13:19,4.71,4.71,4.71,4.71,2,0,3734,0,0,0,0,0
2021-11-30,11:13:19,4.72,4.72,4.72,4.72,1,0,3734,0,0,0,0,0
2021-11-30,11:13:19,4.73,4.73,4.73,4.73,1,0,3734,0,0,0,0,0
2021-11-30,11:13:20,4.77,4.77,4.77,4.77,1,0,3734,0,0,0,0,0
2021-11-30,11:13:38,4.70,4.70,4.70,4.70,1,0,3738,0,0,0,0,0
2021-11-30,11:13:38,4.70,4.70,4.70,4.70,1,0,3738,0,0,0,0,0
2021-11-30,11:13:39,4.69,4.69,4.69,4.69,2,0,3738,0,0,0,0,0
2021-11-30,11:13:46,4.71,4.71,4.71,4.71,1,0,3738,0,0,0,0,0
2021-11-30,11:13:47,4.70,4.70,4.70,4.70,1,0,3738,0,0,0,0,0
2021-11-30,11:13:51,4.71,4.71,4.71,4.71,1,0,3738,0,0,0,0,0
2021-11-30,11:13:55,4.70,4.70,4.70,4.70,2,0,3741,0,0,0,0,0
2021-11-30,11:13:55,4.69,4.69,4.69,4.69,4,0,3741,0,0,0,0,0
2021-11-30,11:14:01,4.68,4.68,4.68,4.68,1,0,3741,0,0,0,0,0
2021-11-30,11:14:01,4.69,4.69,4.69,4.69,1,0,3741,0,0,0,0,0
2021-11-30,11:14:01,4.70,4.70,4.70,4.70,1,0,3741,0,0,0,0,0
2021-11-30,11:14:10,4.68,4.68,4.68,4.68,1,0,3740,0,0,0,0,0
2021-11-30,11:14:16,4.71,4.71,4.71,4.71,1,0,3740,0,0,0,0,0
2021-11-30,11:14:16,4.72,4.72,4.72,4.72,2,0,3740,0,0,0,0,0
2021-11-30,11:14:17,4.72,4.72,4.72,4.72,1,0,3740,0,0,0,0,0
2021-11-30,11:14:21,4.74,4.74,4.74,4.74,2,0,3740,0,0,0,0,0
2021-11-30,11:14:30,4.75,4.75,4.75,4.75,1,0,3740,0,0,0,0,0
2021-11-30,11:14:31,4.77,4.77,4.77,4.77,1,0,3740,0,0,0,0,0
2021-11-30,11:14:38,4.75,4.75,4.75,4.75,2,0,3739,0,0,0,0,0
2021-11-30,11:14:38,4.75,4.75,4.75,4.75,4,0,3739,0,0,0,0,0
2021-11-30,11:14:44,4.76,4.76,4.76,4.76,1,0,3739,0,0,0,0,0
2021-11-30,11:14:50,4.78,4.78,4.78,4.78,5,0,3736,0,0,0,0,0
2021-11-30,11:14:50,4.78,4.78,4.78,4.78,5,0,3736,0,0,0,0,0
2021-11-30,11:14:52,4.78,4.78,4.78,4.78,1,0,3736,0,0,0,0,0
2021-11-30,11:15:01,4.77,4.77,4.77,4.77,2,0,3736,0,0,0,0,0
2021-11-30,11:15:04,4.80,4.80,4.80,4.80,9,0,3726,0,0,0,0,0
2021-11-30,11:15:04,4.81,4.81,4.81,4.81,1,0,3726,0,0,0,0,0
2021-11-30,11:15:05,4.82,4.82,4.82,4.82,1,0,3726,0,0,0,0,0
2021-11-30,11:15:07,4.82,4.82,4.82,4.82,1,0,3726,0,0,0,0,0
2021-11-30,11:15:08,4.84,4.84,4.84,4.84,1,0,3726,0,0,0,0,0
2021-11-30,11:15:13,4.82,4.82,4.82,4.82,2,0,3726,0,0,0,0,0
2021-11-30,11:15:14,4.82,4.82,4.82,4.82,1,0,3726,0,0,0,0,0
2021-11-30,11:15:17,4.85,4.85,4.85,4.85,4,0,3726,0,0,0,0,0
2021-11-30,11:15:18,4.84,4.84,4.84,4.84,1,0,3726,0,0,0,0,0
2021-11-30,11:15:20,4.82,4.82,4.82,4.82,1,0,3726,0,0,0,0,0
2021-11-30,11:15:26,4.82,4.82,4.82,4.82,1,0,3726,0,0,0,0,0
2021-11-30,11:15:27,4.83,4.83,4.83,4.83,2,0,3726,0,0,0,0,0
2021-11-30,11:15:27,4.82,4.82,4.82,4.82,2,0,3726,0,0,0,0,0
2021-11-30,11:15:28,4.82,4.82,4.82,4.82,1,0,3726,0,0,0,0,0
2021-11-30,11:15:32,4.81,4.81,4.81,4.81,1,0,3726,0,0,0,0,0
2021-11-30,11:15:38,4.80,4.80,4.80,4.80,2,0,3727,0,0,0,0,0
2021-11-30,11:15:42,4.80,4.80,4.80,4.80,1,0,3727,0,0,0,0,0
2021-11-30,11:15:43,4.81,4.81,4.81,4.81,2,0,3727,0,0,0,0,0
2021-11-30,11:15:44,4.83,4.83,4.83,4.83,4,0,3727,0,0,0,0,0
2021-11-30,11:15:44,4.83,4.83,4.83,4.83,4,0,3727,0,0,0,0,0
2021-11-30,11:15:44,4.83,4.83,4.83,4.83,1,0,3727,0,0,0,0,0
2021-11-30,11:15:48,4.87,4.87,4.87,4.87,4,0,3732,0,0,0,0,0
2021-11-30,11:15:54,4.85,4.85,4.85,4.85,1,0,3732,0,0,0,0,0
2021-11-30,11:16:06,4.84,4.84,4.84,4.84,5,0,3729,0,0,0,0,0
2021-11-30,11:16:13,4.77,4.77,4.77,4.77,1,0,3729,0,0,0,0,0
2021-11-30,11:16:13,4.77,4.77,4.77,4.77,1,0,3729,0,0,0,0,0
2021-11-30,11:16:13,4.75,4.75,4.75,4.75,1,0,3724,0,0,0,0,0
2021-11-30,11:16:14,4.75,4.75,4.75,4.75,1,0,3724,0,0,0,0,0
2021-11-30,11:16:15,4.76,4.76,4.76,4.76,1,0,3724,0,0,0,0,0
2021-11-30,11:16:16,4.77,4.77,4.77,4.77,1,0,3724,0,0,0,0,0
2021-11-30,11:16:21,4.77,4.77,4.77,4.77,1,0,3724,0,0,0,0,0
2021-11-30,11:16:22,4.78,4.78,4.78,4.78,1,0,3724,0,0,0,0,0
2021-11-30,11:16:32,4.79,4.79,4.79,4.79,2,0,3723,0,0,0,0,0
2021-11-30,11:16:38,4.77,4.77,4.77,4.77,1,0,3723,0,0,0,0,0
2021-11-30,11:16:42,4.76,4.76,4.76,4.76,1,0,3725,0,0,0,0,0
2021-11-30,11:16:42,4.76,4.76,4.76,4.76,1,0,3725,0,0,0,0,0
2021-11-30,11:16:48,4.73,4.73,4.73,4.73,1,0,3725,0,0,0,0,0
2021-11-30,11:16:48,4.73,4.73,4.73,4.73,1,0,3725,0,0,0,0,0
2021-11-30,11:16:48,4.73,4.73,4.73,4.73,1,0,3725,0,0,0,0,0
2021-11-30,11:16:50,4.74,4.74,4.74,4.74,10,0,3725,0,0,0,0,0
2021-11-30,11:16:51,4.73,4.73,4.73,4.73,2,0,3725,0,0,0,0,0
2021-11-30,11:16:51,4.73,4.73,4.73,4.73,2,0,3725,0,0,0,0,0
2021-11-30,11:16:53,4.73,4.73,4.73,4.73,1,0,3725,0,0,0,0,0
2021-11-30,11:16:54,4.73,4.73,4.73,4.73,1,0,3725,0,0,0,0,0
2021-11-30,11:16:56,4.73,4.73,4.73,4.73,1,0,3728,0,0,0,0,0
2021-11-30,11:16:56,4.74,4.74,4.74,4.74,1,0,3728,0,0,0,0,0
2021-11-30,11:16:59,4.74,4.74,4.74,4.74,1,0,3728,0,0,0,0,0
2021-11-30,11:17:01,4.74,4.74,4.74,4.74,4,0,3728,0,0,0,0,0
2021-11-30,11:17:05,4.74,4.74,4.74,4.74,1,0,3728,0,0,0,0,0
2021-11-30,11:17:05,4.74,4.74,4.74,4.74,1,0,3728,0,0,0,0,0
2021-11-30,11:17:05,4.74,4.74,4.74,4.74,1,0,3728,0,0,0,0,0
2021-11-30,11:17:05,4.74,4.74,4.74,4.74,1,0,3728,0,0,0,0,0
2021-11-30,11:17:13,4.74,4.74,4.74,4.74,2,0,3738,0,0,0,0,0
2021-11-30,11:17:17,4.73,4.73,4.73,4.73,4,0,3738,0,0,0,0,0
2021-11-30,11:17:22,4.75,4.75,4.75,4.75,1,0,3743,0,0,0,0,0
2021-11-30,11:17:23,4.73,4.73,4.73,4.73,5,0,3743,0,0,0,0,0
2021-11-30,11:17:24,4.70,4.70,4.70,4.70,3,0,3743,0,0,0,0,0
2021-11-30,11:17:25,4.70,4.70,4.70,4.70,2,0,3743,0,0,0,0,0
2021-11-30,11:17:25,4.72,4.72,4.72,4.72,1,0,3743,0,0,0,0,0
2021-11-30,11:17:25,4.73,4.73,4.73,4.73,1,0,3743,0,0,0,0,0
2021-11-30,11:17:27,4.75,4.75,4.75,4.75,1,0,3743,0,0,0,0,0
2021-11-30,11:17:31,4.75,4.75,4.75,4.75,1,0,3743,0,0,0,0,0
2021-11-30,11:17:31,4.75,4.75,4.75,4.75,1,0,3743,0,0,0,0,0
2021-11-30,11:17:31,4.72,4.72,4.72,4.72,1,0,3743,0,0,0,0,0
2021-11-30,11:17:32,4.71,4.71,4.71,4.71,1,0,3743,0,0,0,0,0
2021-11-30,11:17:32,4.72,4.72,4.72,4.72,1,0,3743,0,0,0,0,0
2021-11-30,11:17:37,4.70,4.70,4.70,4.70,1,0,3749,0,0,0,0,0
2021-11-30,11:17:38,4.71,4.71,4.71,4.71,1,0,3749,0,0,0,0,0
2021-11-30,11:17:46,4.70,4.70,4.70,4.70,5,0,3749,0,0,0,0,0
2021-11-30,11:17:51,4.69,4.69,4.69,4.69,1,0,3749,0,0,0,0,0
2021-11-30,11:17:52,4.69,4.69,4.69,4.69,1,0,3749,0,0,0,0,0
2021-11-30,11:17:55,4.68,4.68,4.68,4.68,1,0,3749,0,0,0,0,0
2021-11-30,11:17:59,4.66,4.66,4.66,4.66,1,0,3749,0,0,0,0,0
2021-11-30,11:18:04,4.64,4.64,4.64,4.64,1,0,3749,0,0,0,0,0
2021-11-30,11:18:07,4.63,4.63,4.63,4.63,1,0,3750,0,0,0,0,0
2021-11-30,11:18:08,4.63,4.63,4.63,4.63,5,0,3750,0,0,0,0,0
2021-11-30,11:18:17,4.57,4.57,4.57,4.57,1,0,3750,0,0,0,0,0
2021-11-30,11:18:19,4.56,4.56,4.56,4.56,2,0,3750,0,0,0,0,0
2021-11-30,11:18:19,4.56,4.56,4.56,4.56,1,0,3750,0,0,0,0,0
2021-11-30,11:18:21,4.55,4.55,4.55,4.55,1,0,3757,0,0,0,0,0
2021-11-30,11:18:24,4.55,4.55,4.55,4.55,3,0,3757,0,0,0,0,0
2021-11-30,11:18:24,4.55,4.55,4.55,4.55,2,0,3757,0,0,0,0,0
2021-11-30,11:18:24,4.55,4.55,4.55,4.55,1,0,3757,0,0,0,0,0
2021-11-30,11:18:24,4.55,4.55,4.55,4.55,15,0,3757,0,0,0,0,0
2021-11-30,11:18:28,4.54,4.54,4.54,4.54,4,0,3757,0,0,0,0,0
2021-11-30,11:18:30,4.54,4.54,4.54,4.54,10,0,3757,0,0,0,0,0
2021-11-30,11:18:30,4.55,4.55,4.55,4.55,1,0,3757,0,0,0,0,0
2021-11-30,11:18:34,4.52,4.52,4.52,4.52,1,0,3757,0,0,0,0,0
2021-11-30,11:18:35,4.51,4.51,4.51,4.51,1,0,3757,0,0,0,0,0
2021-11-30,11:18:39,4.54,4.54,4.54,4.54,2,0,3748,0,0,0,0,0
2021-11-30,11:18:39,4.54,4.54,4.54,4.54,1,0,3748,0,0,0,0,0
2021-11-30,11:18:43,4.52,4.52,4.52,4.52,3,0,3748,0,0,0,0,0
2021-11-30,11:18:46,4.51,4.51,4.51,4.51,1,0,3748,0,0,0,0,0
2021-11-30,11:18:48,4.50,4.50,4.50,4.50,1,0,3748,0,0,0,0,0
2021-11-30,11:18:49,4.50,4.50,4.50,4.50,1,0,3748,0,0,0,0,0
2021-11-30,11:18:59,4.47,4.47,4.47,4.47,1,0,3752,0,0,0,0,0
2021-11-30,11:19:00,4.48,4.48,4.48,4.48,1,0,3752,0,0,0,0,0
2021-11-30,11:19:00,4.48,4.48,4.48,4.48,1,0,3752,0,0,0,0,0
2021-11-30,11:19:02,4.48,4.48,4.48,4.48,1,0,3752,0,0,0,0,0
2021-11-30,11:19:05,4.46,4.46,4.46,4.46,1,0,3752,0,0,0,0,0
2021-11-30,11:19:07,4.46,4.46,4.46,4.46,1,0,3752,0,0,0,0,0
2021-11-30,11:19:07,4.47,4.47,4.47,4.47,1,0,3752,0,0,0,0,0
2021-11-30,11:19:07,4.47,4.47,4.47,4.47,2,0,3752,0,0,0,0,0
2021-11-30,11:19:07,4.47,4.47,4.47,4.47,7,0,3752,0,0,0,0,0
2021-11-30,11:19:08,4.48,4.48,4.48,4.48,1,0,3752,0,0,0,0,0
2021-11-30,11:19:08,4.48,4.48,4.48,4.48,1,0,3752,0,0,0,0,0
2021-11-30,11:19:08,4.49,4.49,4.49,4.49,1,0,3752,0,0,0,0,0
2021-11-30,11:19:08,4.49,4.49,4.49,4.49,1,0,3763,0,0,0,0,0
2021-11-30,11:19:09,4.49,4.49,4.49,4.49,1,0,3763,0,0,0,0,0
2021-11-30,11:19:10,4.52,4.52,4.52,4.52,1,0,3763,0,0,0,0,0
2021-11-30,11:19:13,4.53,4.53,4.53,4.53,1,0,3763,0,0,0,0,0
2021-11-30,11:19:13,4.55,4.55,4.55,4.55,1,0,3763,0,0,0,0,0
2021-11-30,11:19:13,4.55,4.55,4.55,4.55,1,0,3763,0,0,0,0,0
2021-11-30,11:19:15,4.53,4.53,4.53,4.53,1,0,3763,0,0,0,0,0
2021-11-30,11:19:15,4.52,4.52,4.52,4.52,4,0,3763,0,0,0,0,0
2021-11-30,11:19:19,4.56,4.56,4.56,4.56,1,0,3763,0,0,0,0,0
2021-11-30,11:19:19,4.56,4.56,4.56,4.56,1,0,3763,0,0,0,0,0
2021-11-30,11:19:20,4.54,4.54,4.54,4.54,2,0,3763,0,0,0,0,0
2021-11-30,11:19:22,4.54,4.54,4.54,4.54,2,0,3763,0,0,0,0,0
2021-11-30,11:19:25,4.50,4.50,4.50,4.50,1,0,3763,0,0,0,0,0
2021-11-30,11:19:25,4.48,4.48,4.48,4.48,1,0,3763,0,0,0,0,0
2021-11-30,11:19:28,4.47,4.47,4.47,4.47,2,0,3772,0,0,0,0,0
2021-11-30,11:19:29,4.45,4.45,4.45,4.45,1,0,3772,0,0,0,0,0
2021-11-30,11:19:29,4.45,4.45,4.45,4.45,1,0,3772,0,0,0,0,0
2021-11-30,11:19:29,4.45,4.45,4.45,4.45,2,0,3772,0,0,0,0,0
2021-11-30,11:19:29,4.45,4.45,4.45,4.45,3,0,3772,0,0,0,0,0
2021-11-30,11:19:29,4.45,4.45,4.45,4.45,5,0,3772,0,0,0,0,0
2021-11-30,11:19:35,4.43,4.43,4.43,4.43,1,0,3772,0,0,0,0,0
2021-11-30,11:19:38,4.46,4.46,4.46,4.46,3,0,3772,0,0,0,0,0
2021-11-30,11:19:50,4.46,4.46,4.46,4.46,1,0,3776,0,0,0,0,0
2021-11-30,11:19:51,4.46,4.46,4.46,4.46,1,0,3776,0,0,0,0,0
2021-11-30,11:19:51,4.47,4.47,4.47,4.47,1,0,3776,0,0,0,0,0
2021-11-30,11:19:51,4.47,4.47,4.47,4.47,1,0,3776,0,0,0,0,0
2021-11-30,11:19:52,4.45,4.45,4.45,4.45,1,0,3776,0,0,0,0,0
2021-11-30,11:19:52,4.43,4.43,4.43,4.43,1,0,3776,0,0,0,0,0
2021-11-30,11:19:57,4.43,4.43,4.43,4.43,1,0,3780,0,0,0,0,0
2021-11-30,11:19:57,4.43,4.43,4.43,4.43,1,0,3780,0,0,0,0,0
2021-11-30,11:19:59,4.42,4.42,4.42,4.42,2,0,3780,0,0,0,0,0
2021-11-30,11:20:00,4.45,4.45,4.45,4.45,1,0,3780,0,0,0,0,0
2021-11-30,11:20:01,4.45,4.45,4.45,4.45,1,0,3780,0,0,0,0,0
2021-11-30,11:20:01,4.45,4.45,4.45,4.45,2,0,3780,0,0,0,0,0
2021-11-30,11:20:01,4.45,4.45,4.45,4.45,2,0,3780,0,0,0,0,0
2021-11-30,11:20:01,4.45,4.45,4.45,4.45,11,0,3780,0,0,0,0,0
2021-11-30,11:20:01,4.48,4.48,4.48,4.48,1,0,3780,0,0,0,0,0
2021-11-30,11:20:04,4.49,4.49,4.49,4.49,1,0,3780,0,0,0,0,0
2021-11-30,11:20:05,4.49,4.49,4.49,4.49,1,0,3780,0,0,0,0,0
2021-11-30,11:20:07,4.49,4.49,4.49,4.49,1,0,3780,0,0,0,0,0
2021-11-30,11:20:09,4.48,4.48,4.48,4.48,1,0,3780,0,0,0,0,0
2021-11-30,11:20:09,4.50,4.50,4.50,4.50,1,0,3780,0,0,0,0,0
2021-11-30,11:20:11,4.52,4.52,4.52,4.52,1,0,3780,0,0,0,0,0
2021-11-30,11:20:13,4.50,4.50,4.50,4.50,1,0,3801,0,0,0,0,0
2021-11-30,11:20:19,4.49,4.49,4.49,4.49,2,0,3801,0,0,0,0,0
2021-11-30,11:20:21,4.46,4.46,4.46,4.46,1,0,3801,0,0,0,0,0
2021-11-30,11:20:21,4.46,4.46,4.46,4.46,1,0,3801,0,0,0,0,0
2021-11-30,11:20:23,4.44,4.44,4.44,4.44,2,0,3801,0,0,0,0,0
2021-11-30,11:20:27,4.46,4.46,4.46,4.46,2,0,3801,0,0,0,0,0
2021-11-30,11:20:27,4.47,4.47,4.47,4.47,1,0,3801,0,0,0,0,0
2021-11-30,11:20:27,4.47,4.47,4.47,4.47,1,0,3801,0,0,0,0,0
2021-11-30,11:20:27,4.46,4.46,4.46,4.46,1,0,3801,0,0,0,0,0
2021-11-30,11:20:27,4.46,4.46,4.46,4.46,1,0,3801,0,0,0,0,0
2021-11-30,11:20:28,4.45,4.45,4.45,4.45,1,0,3801,0,0,0,0,0
2021-11-30,11:20:31,4.46,4.46,4.46,4.46,1,0,3808,0,0,0,0,0
2021-11-30,11:20:31,4.47,4.47,4.47,4.47,1,0,3808,0,0,0,0,0
2021-11-30,11:20:31,4.46,4.46,4.46,4.46,1,0,3808,0,0,0,0,0
2021-11-30,11:20:31,4.46,4.46,4.46,4.46,1,0,3808,0,0,0,0,0
2021-11-30,11:20:37,4.48,4.48,4.48,4.48,1,0,3808,0,0,0,0,0
2021-11-30,11:20:37,4.48,4.48,4.48,4.48,1,0,3808,0,0,0,0,0
2021-11-30,11:20:44,4.43,4.43,4.43,4.43,1,0,3808,0,0,0,0,0
2021-11-30,11:20:45,4.43,4.43,4.43,4.43,1,0,3812,0,0,0,0,0
2021-11-30,11:20:46,4.43,4.43,4.43,4.43,1,0,3812,0,0,0,0,0
2021-11-30,11:20:50,4.42,4.42,4.42,4.42,2,0,3812,0,0,0,0,0
2021-11-30,11:20:51,4.45,4.45,4.45,4.45,1,0,3812,0,0,0,0,0
2021-11-30,11:20:51,4.45,4.45,4.45,4.45,1,0,3812,0,0,0,0,0
2021-11-30,11:20:53,4.46,4.46,4.46,4.46,1,0,3812,0,0,0,0,0
2021-11-30,11:20:56,4.44,4.44,4.44,4.44,1,0,3812,0,0,0,0,0
2021-11-30,11:20:57,4.44,4.44,4.44,4.44,1,0,3812,0,0,0,0,0
2021-11-30,11:20:57,4.44,4.44,4.44,4.44,1,0,3812,0,0,0,0,0
2021-11-30,11:20:57,4.44,4.44,4.44,4.44,1,0,3812,0,0,0,0,0
2021-11-30,11:20:58,4.44,4.44,4.44,4.44,4,0,3812,0,0,0,0,0
2021-11-30,11:20:59,4.44,4.44,4.44,4.44,1,0,3812,0,0,0,0,0
2021-11-30,11:21:06,4.45,4.45,4.45,4.45,2,0,3822,0,0,0,0,0
2021-11-30,11:21:06,4.46,4.46,4.46,4.46,1,0,3822,0,0,0,0,0
2021-11-30,11:21:07,4.48,4.48,4.48,4.48,1,0,3822,0,0,0,0,0
2021-11-30,11:21:13,4.44,4.44,4.44,4.44,1,0,3822,0,0,0,0,0
2021-11-30,11:21:13,4.44,4.44,4.44,4.44,1,0,3822,0,0,0,0,0
2021-11-30,11:21:14,4.46,4.46,4.46,4.46,2,0,3826,0,0,0,0,0
2021-11-30,11:21:18,4.47,4.47,4.47,4.47,1,0,3826,0,0,0,0,0
2021-11-30,11:21:29,4.44,4.44,4.44,4.44,1,0,3826,0,0,0,0,0
2021-11-30,11:21:35,4.42,4.42,4.42,4.42,1,0,3829,0,0,0,0,0
2021-11-30,11:21:39,4.40,4.40,4.40,4.40,1,0,3829,0,0,0,0,0
2021-11-30,11:21:39,4.38,4.38,4.38,4.38,2,0,3829,0,0,0,0,0
2021-11-30,11:21:41,4.39,4.39,4.39,4.39,1,0,3829,0,0,0,0,0
2021-11-30,11:21:42,4.35,4.35,4.35,4.35,2,0,3829,0,0,0,0,0
2021-11-30,11:21:42,4.35,4.35,4.35,4.35,2,0,3829,0,0,0,0,0
2021-11-30,11:21:43,4.38,4.38,4.38,4.38,1,0,3829,0,0,0,0,0
2021-11-30,11:21:44,4.38,4.38,4.38,4.38,1,0,3829,0,0,0,0,0
2021-11-30,11:21:44,4.38,4.38,4.38,4.38,1,0,3829,0,0,0,0,0
2021-11-30,11:21:48,4.37,4.37,4.37,4.37,1,0,3834,0,0,0,0,0
2021-11-30,11:21:49,4.36,4.36,4.36,4.36,1,0,3834,0,0,0,0,0
2021-11-30,11:21:49,4.36,4.36,4.36,4.36,1,0,3834,0,0,0,0,0
2021-11-30,11:21:49,4.35,4.35,4.35,4.35,1,0,3834,0,0,0,0,0
2021-11-30,11:21:50,4.33,4.33,4.33,4.33,1,0,3834,0,0,0,0,0
2021-11-30,11:21:50,4.32,4.32,4.32,4.32,5,0,3834,0,0,0,0,0
2021-11-30,11:21:51,4.32,4.32,4.32,4.32,2,0,3834,0,0,0,0,0
2021-11-30,11:21:52,4.34,4.34,4.34,4.34,1,0,3834,0,0,0,0,0
2021-11-30,11:21:55,4.34,4.34,4.34,4.34,2,0,3834,0,0,0,0,0
2021-11-30,11:21:55,4.34,4.34,4.34,4.34,1,0,3834,0,0,0,0,0
2021-11-30,11:21:55,4.34,4.34,4.34,4.34,1,0,3834,0,0,0,0,0
2021-11-30,11:21:57,4.33,4.33,4.33,4.33,1,0,3834,0,0,0,0,0
2021-11-30,11:21:58,4.35,4.35,4.35,4.35,1,0,3834,0,0,0,0,0
2021-11-30,11:22:01,4.34,4.34,4.34,4.34,1,0,3837,0,0,0,0,0
2021-11-30,11:22:02,4.34,4.34,4.34,4.34,1,0,3837,0,0,0,0,0
2021-11-30,11:22:03,4.36,4.36,4.36,4.36,2,0,3837,0,0,0,0,0
2021-11-30,11:22:03,4.37,4.37,4.37,4.37,1,0,3837,0,0,0,0,0
2021-11-30,11:22:04,4.39,4.39,4.39,4.39,2,0,3837,0,0,0,0,0
2021-11-30,11:22:05,4.40,4.40,4.40,4.40,1,0,3837,0,0,0,0,0
2021-11-30,11:22:05,4.41,4.41,4.41,4.41,2,0,3837,0,0,0,0,0
2021-11-30,11:22:07,4.41,4.41,4.41,4.41,1,0,3837,0,0,0,0,0
2021-11-30,11:22:09,4.39,4.39,4.39,4.39,1,0,3837,0,0,0,0,0
2021-11-30,11:22:09,4.40,4.40,4.40,4.40,1,0,3837,0,0,0,0,0
2021-11-30,11:22:10,4.41,4.41,4.41,4.41,1,0,3837,0,0,0,0,0
2021-11-30,11:22:11,4.39,4.39,4.39,4.39,1,0,3837,0,0,0,0,0
2021-11-30,11:22:11,4.40,4.40,4.40,4.40,1,0,3837,0,0,0,0,0
2021-11-30,11:22:16,4.39,4.39,4.39,4.39,1,0,3837,0,0,0,0,0
2021-11-30,11:22:16,4.41,4.41,4.41,4.41,2,0,3837,0,0,0,0,0
2021-11-30,11:22:16,4.41,4.41,4.41,4.41,3,0,3837,0,0,0,0,0
2021-11-30,11:22:28,4.35,4.35,4.35,4.35,2,0,3846,0,0,0,0,0
2021-11-30,11:22:28,4.36,4.36,4.36,4.36,2,0,3846,0,0,0,0,0
2021-11-30,11:22:32,4.35,4.35,4.35,4.35,1,0,3846,0,0,0,0,0
2021-11-30,11:22:34,4.36,4.36,4.36,4.36,1,0,3847,0,0,0,0,0
2021-11-30,11:22:35,4.36,4.36,4.36,4.36,1,0,3847,0,0,0,0,0
2021-11-30,11:22:37,4.40,4.40,4.40,4.40,1,0,3847,0,0,0,0,0
2021-11-30,11:22:38,4.40,4.40,4.40,4.40,7,0,3847,0,0,0,0,0
2021-11-30,11:22:38,4.40,4.40,4.40,4.40,1,0,3847,0,0,0,0,0
2021-11-30,11:22:39,4.39,4.39,4.39,4.39,1,0,3847,0,0,0,0,0
2021-11-30,11:22:45,4.32,4.32,4.32,4.32,1,0,3847,0,0,0,0,0
2021-11-30,11:22:45,4.32,4.32,4.32,4.32,3,0,3847,0,0,0,0,0
2021-11-30,11:22:45,4.31,4.31,4.31,4.31,1,0,3847,0,0,0,0,0
2021-11-30,11:22:46,4.30,4.30,4.30,4.30,1,0,3847,0,0,0,0,0
2021-11-30,11:22:49,4.29,4.29,4.29,4.29,1,0,3842,0,0,0,0,0
2021-11-30,11:22:51,4.30,4.30,4.30,4.30,1,0,3842,0,0,0,0,0
2021-11-30,11:22:51,4.30,4.30,4.30,4.30,1,0,3842,0,0,0,0,0
2021-11-30,11:22:52,4.31,4.31,4.31,4.31,1,0,3842,0,0,0,0,0
2021-11-30,11:22:52,4.30,4.30,4.30,4.30,1,0,3842,0,0,0,0,0
2021-11-30,11:22:53,4.30,4.30,4.30,4.30,1,0,3842,0,0,0,0,0
2021-11-30,11:22:54,4.30,4.30,4.30,4.30,3,0,3842,0,0,0,0,0
2021-11-30,11:22:55,4.30,4.30,4.30,4.30,1,0,3842,0,0,0,0,0
2021-11-30,11:22:55,4.30,4.30,4.30,4.30,9,0,3842,0,0,0,0,0
2021-11-30,11:22:56,4.30,4.30,4.30,4.30,2,0,3842,0,0,0,0,0
2021-11-30,11:23:00,4.30,4.30,4.30,4.30,1,0,3842,0,0,0,0,0
2021-11-30,11:23:03,4.30,4.30,4.30,4.30,1,0,3842,0,0,0,0,0
2021-11-30,11:23:03,4.30,4.30,4.30,4.30,1,0,3842,0,0,0,0,0
2021-11-30,11:23:03,4.29,4.29,4.29,4.29,1,0,3842,0,0,0,0,0
2021-11-30,11:23:05,4.27,4.27,4.27,4.27,1,0,3842,0,0,0,0,0
2021-11-30,11:23:05,4.28,4.28,4.28,4.28,2,0,3842,0,0,0,0,0
2021-11-30,11:23:05,4.28,4.28,4.28,4.28,7,0,3842,0,0,0,0,0
2021-11-30,11:23:05,4.25,4.25,4.25,4.25,2,0,3854,0,0,0,0,0
2021-11-30,11:23:05,4.26,4.26,4.26,4.26,3,0,3854,0,0,0,0,0
2021-11-30,11:23:06,4.25,4.25,4.25,4.25,1,0,3854,0,0,0,0,0
2021-11-30,11:23:06,4.25,4.25,4.25,4.25,1,0,3854,0,0,0,0,0
2021-11-30,11:23:10,4.27,4.27,4.27,4.27,1,0,3854,0,0,0,0,0
2021-11-30,11:23:11,4.27,4.27,4.27,4.27,1,0,3854,0,0,0,0,0
2021-11-30,11:23:13,4.25,4.25,4.25,4.25,1,0,3854,0,0,0,0,0
2021-11-30,11:23:18,4.25,4.25,4.25,4.25,1,0,3854,0,0,0,0,0
2021-11-30,11:23:18,4.26,4.26,4.26,4.26,1,0,3854,0,0,0,0,0
2021-11-30,11:23:19,4.28,4.28,4.28,4.28,2,0,3854,0,0,0,0,0
2021-11-30,11:23:19,4.28,4.28,4.28,4.28,1,0,3854,0,0,0,0,0
2021-11-30,11:23:19,4.28,4.28,4.28,4.28,1,0,3854,0,0,0,0,0
2021-11-30,11:23:19,4.27,4.27,4.27,4.27,1,0,3854,0,0,0,0,0
2021-11-30,11:23:26,4.27,4.27,4.27,4.27,2,0,3858,0,0,0,0,0
2021-11-30,11:23:27,4.27,4.27,4.27,4.27,2,0,3858,0,0,0,0,0
2021-11-30,11:23:30,4.27,4.27,4.27,4.27,1,0,3858,0,0,0,0,0
2021-11-30,11:23:34,4.27,4.27,4.27,4.27,1,0,3858,0,0,0,0,0
2021-11-30,11:23:34,4.28,4.28,4.28,4.28,1,0,3858,0,0,0,0,0
2021-11-30,11:23:34,4.28,4.28,4.28,4.28,1,0,3858,0,0,0,0,0
2021-11-30,11:23:34,4.27,4.27,4.27,4.27,1,0,3858,0,0,0,0,0
2021-11-30,11:23:45,4.24,4.24,4.24,4.24,1,0,3866,0,0,0,0,0
2021-11-30,11:23:49,4.24,4.24,4.24,4.24,1,0,3866,0,0,0,0,0
2021-11-30,11:23:50,4.24,4.24,4.24,4.24,1,0,3866,0,0,0,0,0
2021-11-30,11:23:52,4.24,4.24,4.24,4.24,1,0,3866,0,0,0,0,0
2021-11-30,11:23:54,4.25,4.25,4.25,4.25,1,0,3868,0,0,0,0,0
2021-11-30,11:24:00,4.25,4.25,4.25,4.25,1,0,3868,0,0,0,0,0
2021-11-30,11:24:00,4.25,4.25,4.25,4.25,2,0,3868,0,0,0,0,0
2021-11-30,11:24:00,4.25,4.25,4.25,4.25,2,0,3868,0,0,0,0,0
2021-11-30,11:24:01,4.25,4.25,4.25,4.25,1,0,3868,0,0,0,0,0
2021-11-30,11:24:02,4.24,4.24,4.24,4.24,1,0,3868,0,0,0,0,0
2021-11-30,11:24:04,4.25,4.25,4.25,4.25,1,0,3868,0,0,0,0,0
2021-11-30,11:24:05,4.25,4.25,4.25,4.25,1,0,3868,0,0,0,0,0
2021-11-30,11:24:07,4.24,4.24,4.24,4.24,1,0,3868,0,0,0,0,0
2021-11-30,11:24:07,4.25,4.25,4.25,4.25,2,0,3876,0,0,0,0,0
2021-11-30,11:24:08,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:08,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:09,4.26,4.26,4.26,4.26,3,0,3876,0,0,0,0,0
2021-11-30,11:24:10,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:13,4.25,4.25,4.25,4.25,1,0,3876,0,0,0,0,0
2021-11-30,11:24:15,4.26,4.26,4.26,4.26,1,0,3876,0,0,0,0,0
2021-11-30,11:24:15,4.26,4.26,4.26,4.26,1,0,3876,0,0,0,0,0
2021-11-30,11:24:15,4.25,4.25,4.25,4.25,2,0,3876,0,0,0,0,0
2021-11-30,11:24:16,4.24,4.24,4.24,4.24,1,0,3876,0,0,0,0,0
2021-11-30,11:24:17,4.24,4.24,4.24,4.24,1,0,3876,0,0,0,0,0
2021-11-30,11:24:20,4.26,4.26,4.26,4.26,1,0,3876,0,0,0,0,0
2021-11-30,11:24:21,4.24,4.24,4.24,4.24,2,0,3876,0,0,0,0,0
2021-11-30,11:24:21,4.26,4.26,4.26,4.26,1,0,3876,0,0,0,0,0
2021-11-30,11:24:21,4.23,4.23,4.23,4.23,1,0,3876,0,0,0,0,0
2021-11-30,11:24:21,4.23,4.23,4.23,4.23,1,0,3876,0,0,0,0,0
2021-11-30,11:24:21,4.23,4.23,4.23,4.23,2,0,3876,0,0,0,0,0
2021-11-30,11:24:22,4.22,4.22,4.22,4.22,1,0,3876,0,0,0,0,0
2021-11-30,11:24:23,4.23,4.23,4.23,4.23,2,0,3895,0,0,0,0,0
2021-11-30,11:24:28,4.24,4.24,4.24,4.24,1,0,3895,0,0,0,0,0
2021-11-30,11:24:29,4.23,4.23,4.23,4.23,1,0,3895,0,0,0,0,0
2021-11-30,11:24:33,4.23,4.23,4.23,4.23,10,0,3895,0,0,0,0,0
2021-11-30,11:24:34,4.24,4.24,4.24,4.24,1,0,3895,0,0,0,0,0
2021-11-30,11:24:35,4.23,4.23,4.23,4.23,1,0,3895,0,0,0,0,0
2021-11-30,11:24:38,4.25,4.25,4.25,4.25,1,0,3895,0,0,0,0,0
2021-11-30,11:24:38,4.26,4.26,4.26,4.26,1,0,3895,0,0,0,0,0
2021-11-30,11:24:38,4.27,4.27,4.27,4.27,3,0,3895,0,0,0,0,0
2021-11-30,11:24:41,4.27,4.27,4.27,4.27,1,0,3898,0,0,0,0,0
2021-11-30,11:24:44,4.27,4.27,4.27,4.27,1,0,3898,0,0,0,0,0
2021-11-30,11:24:45,4.25,4.25,4.25,4.25,1,0,3898,0,0,0,0,0
2021-11-30,11:24:45,4.26,4.26,4.26,4.26,1,0,3898,0,0,0,0,0
2021-11-30,11:24:45,4.26,4.26,4.26,4.26,1,0,3898,0,0,0,0,0
2021-11-30,11:24:46,4.24,4.24,4.24,4.24,1,0,3898,0,0,0,0,0
2021-11-30,11:24:49,4.23,4.23,4.23,4.23,1,0,3898,0,0,0,0,0
2021-11-30,11:24:50,4.22,4.22,4.22,4.22,1,0,3898,0,0,0,0,0
2021-11-30,11:24:54,4.23,4.23,4.23,4.23,1,0,3898,0,0,0,0,0
2021-11-30,11:24:54,4.23,4.23,4.23,4.23,1,0,3898,0,0,0,0,0
2021-11-30,11:24:54,4.22,4.22,4.22,4.22,1,0,3898,0,0,0,0,0
2021-11-30,11:24:54,4.22,4.22,4.22,4.22,1,0,3908,0,0,0,0,0
2021-11-30,11:24:54,4.21,4.21,4.21,4.21,1,0,3908,0,0,0,0,0
2021-11-30,11:24:54,4.22,4.22,4.22,4.22,1,0,3908,0,0,0,0,0
2021-11-30,11:24:54,4.21,4.21,4.21,4.21,1,0,3908,0,0,0,0,0
2021-11-30,11:24:54,4.21,4.21,4.21,4.21,27,0,3908,0,0,0,0,0
2021-11-30,11:24:55,4.22,4.22,4.22,4.22,1,0,3908,0,0,0,0,0
2021-11-30,11:24:57,4.23,4.23,4.23,4.23,2,0,3908,0,0,0,0,0
2021-11-30,11:24:57,4.24,4.24,4.24,4.24,1,0,3908,0,0,0,0,0
2021-11-30,11:24:59,4.22,4.22,4.22,4.22,1,0,3908,0,0,0,0,0
2021-11-30,11:25:03,4.24,4.24,4.24,4.24,1,0,3908,0,0,0,0,0
2021-11-30,11:25:04,4.25,4.25,4.25,4.25,1,0,3908,0,0,0,0,0
2021-11-30,11:25:04,4.25,4.25,4.25,4.25,1,0,3908,0,0,0,0,0
2021-11-30,11:25:07,4.26,4.26,4.26,4.26,1,0,3908,0,0,0,0,0
2021-11-30,11:25:11,4.25,4.25,4.25,4.25,2,0,3909,0,0,0,0,0
2021-11-30,11:25:11,4.25,4.25,4.25,4.25,1,0,3909,0,0,0,0,0
2021-11-30,11:25:14,4.24,4.24,4.24,4.24,1,0,3909,0,0,0,0,0
2021-11-30,11:25:16,4.26,4.26,4.26,4.26,2,0,3909,0,0,0,0,0
2021-11-30,11:25:17,4.28,4.28,4.28,4.28,2,0,3909,0,0,0,0,0
2021-11-30,11:25:17,4.28,4.28,4.28,4.28,3,0,3909,0,0,0,0,0
2021-11-30,11:25:17,4.27,4.27,4.27,4.27,1,0,3909,0,0,0,0,0
2021-11-30,11:25:18,4.30,4.30,4.30,4.30,1,0,3909,0,0,0,0,0
2021-11-30,11:25:18,4.30,4.30,4.30,4.30,1,0,3909,0,0,0,0,0
2021-11-30,11:25:20,4.28,4.28,4.28,4.28,1,0,3909,0,0,0,0,0
2021-11-30,11:25:20,4.28,4.28,4.28,4.28,1,0,3909,0,0,0,0,0
2021-11-30,11:25:20,4.27,4.27,4.27,4.27,1,0,3909,0,0,0,0,0
2021-11-30,11:25:24,4.29,4.29,4.29,4.29,1,0,3909,0,0,0,0,0
2021-11-30,11:25:24,4.28,4.28,4.28,4.28,1,0,3909,0,0,0,0,0
2021-11-30,11:25:24,4.27,4.27,4.27,4.27,1,0,3909,0,0,0,0,0
2021-11-30,11:25:26,4.26,4.26,4.26,4.26,1,0,3913,0,0,0,0,0
2021-11-30,11:25:28,4.27,4.27,4.27,4.27,1,0,3913,0,0,0,0,0
2021-11-30,11:25:32,4.26,4.26,4.26,4.26,1,0,3913,0,0,0,0,0
2021-11-30,11:25:43,4.28,4.28,4.28,4.28,1,0,3913,0,0,0,0,0
2021-11-30,11:25:49,4.28,4.28,4.28,4.28,1,0,3913,0,0,0,0,0
2021-11-30,11:25:52,4.29,4.29,4.29,4.29,1,0,3913,0,0,0,0,0
2021-11-30,11:25:52,4.28,4.28,4.28,4.28,1,0,3913,0,0,0,0,0
2021-11-30,11:25:53,4.27,4.27,4.27,4.27,1,0,3913,0,0,0,0,0
2021-11-30,11:25:53,4.26,4.26,4.26,4.26,1,0,3913,0,0,0,0,0
2021-11-30,11:25:54,4.23,4.23,4.23,4.23,1,0,3913,0,0,0,0,0
2021-11-30,11:25:54,4.22,4.22,4.22,4.22,1,0,3913,0,0,0,0,0
2021-11-30,11:25:56,4.20,4.20,4.20,4.20,6,0,3913,0,0,0,0,0
2021-11-30,11:25:57,4.20,4.20,4.20,4.20,1,0,3918,0,0,0,0,0
2021-11-30,11:25:59,4.18,4.18,4.18,4.18,1,0,3918,0,0,0,0,0
2021-11-30,11:26:00,4.21,4.21,4.21,4.21,1,0,3918,0,0,0,0,0
2021-11-30,11:26:01,4.21,4.21,4.21,4.21,1,0,3918,0,0,0,0,0
2021-11-30,11:26:03,4.18,4.18,4.18,4.18,1,0,3918,0,0,0,0,0
2021-11-30,11:26:03,4.17,4.17,4.17,4.17,1,0,3918,0,0,0,0,0
2021-11-30,11:26:03,4.16,4.16,4.16,4.16,1,0,3918,0,0,0,0,0
2021-11-30,11:26:06,4.15,4.15,4.15,4.15,1,0,3918,0,0,0,0,0
2021-11-30,11:26:07,4.13,4.13,4.13,4.13,1,0,3918,0,0,0,0,0
2021-11-30,11:26:09,4.14,4.14,4.14,4.14,1,0,3918,0,0,0,0,0
2021-11-30,11:26:14,4.12,4.12,4.12,4.12,1,0,3928,0,0,0,0,0
2021-11-30,11:26:15,4.12,4.12,4.12,4.12,1,0,3928,0,0,0,0,0
2021-11-30,11:26:15,4.13,4.13,4.13,4.13,10,0,3928,0,0,0,0,0
2021-11-30,11:26:16,4.15,4.15,4.15,4.15,4,0,3928,0,0,0,0,0
2021-11-30,11:26:16,4.15,4.15,4.15,4.15,1,0,3928,0,0,0,0,0
2021-11-30,11:26:16,4.15,4.15,4.15,4.15,1,0,3928,0,0,0,0,0
2021-11-30,11:26:17,4.14,4.14,4.14,4.14,1,0,3928,0,0,0,0,0
2021-11-30,11:26:18,4.14,4.14,4.14,4.14,1,0,3928,0,0,0,0,0
2021-11-30,11:26:19,4.14,4.14,4.14,4.14,1,0,3928,0,0,0,0,0
2021-11-30,11:26:22,4.12,4.12,4.12,4.12,1,0,3928,0,0,0,0,0
2021-11-30,11:26:24,4.14,4.14,4.14,4.14,21,0,3928,0,0,0,0,0
2021-11-30,11:26:24,4.15,4.15,4.15,4.15,1,0,3928,0,0,0,0,0
2021-11-30,11:26:25,4.14,4.14,4.14,4.14,1,0,3928,0,0,0,0,0
2021-11-30,11:26:27,4.14,4.14,4.14,4.14,1,0,3928,0,0,0,0,0
2021-11-30,11:26:30,4.12,4.12,4.12,4.12,1,0,3967,0,0,0,0,0
2021-11-30,11:26:31,4.11,4.11,4.11,4.11,1,0,3967,0,0,0,0,0
2021-11-30,11:26:32,4.12,4.12,4.12,4.12,1,0,3967,0,0,0,0,0
2021-11-30,11:26:32,4.12,4.12,4.12,4.12,1,0,3967,0,0,0,0,0
2021-11-30,11:26:34,4.11,4.11,4.11,4.11,3,0,3967,0,0,0,0,0
2021-11-30,11:26:34,4.11,4.11,4.11,4.11,1,0,3967,0,0,0,0,0
2021-11-30,11:26:34,4.11,4.11,4.11,4.11,1,0,3967,0,0,0,0,0
2021-11-30,11:26:35,4.10,4.10,4.10,4.10,2,0,3967,0,0,0,0,0
2021-11-30,11:26:36,4.12,4.12,4.12,4.12,1,0,3967,0,0,0,0,0
2021-11-30,11:26:38,4.11,4.11,4.11,4.11,1,0,3967,0,0,0,0,0
2021-11-30,11:26:38,4.11,4.11,4.11,4.11,1,0,3967,0,0,0,0,0
2021-11-30,11:26:42,4.12,4.12,4.12,4.12,2,0,3967,0,0,0,0,0
2021-11-30,11:26:44,4.13,4.13,4.13,4.13,5,0,3967,0,0,0,0,0
2021-11-30,11:26:45,4.14,4.14,4.14,4.14,1,0,3967,0,0,0,0,0
2021-11-30,11:26:46,4.12,4.12,4.12,4.12,1,0,3967,0,0,0,0,0
2021-11-30,11:26:47,4.12,4.12,4.12,4.12,1,0,3983,0,0,0,0,0
2021-11-30,11:26:48,4.11,4.11,4.11,4.11,3,0,3983,0,0,0,0,0
2021-11-30,11:26:49,4.11,4.11,4.11,4.11,1,0,3983,0,0,0,0,0
2021-11-30,11:26:53,4.10,4.10,4.10,4.10,1,0,3983,0,0,0,0,0
2021-11-30,11:26:54,4.11,4.11,4.11,4.11,1,0,3983,0,0,0,0,0
2021-11-30,11:26:54,4.11,4.11,4.11,4.11,1,0,3983,0,0,0,0,0
2021-11-30,11:26:55,4.09,4.09,4.09,4.09,3,0,3983,0,0,0,0,0
2021-11-30,11:26:55,4.09,4.09,4.09,4.09,1,0,3983,0,0,0,0,0
2021-11-30,11:26:55,4.09,4.09,4.09,4.09,1,0,3983,0,0,0,0,0
2021-11-30,11:26:55,4.10,4.10,4.10,4.10,1,0,3983,0,0,0,0,0
2021-11-30,11:26:55,4.09,4.09,4.09,4.09,1,0,3983,0,0,0,0,0
2021-11-30,11:26:59,4.10,4.10,4.10,4.10,1,0,3983,0,0,0,0,0
2021-11-30,11:26:59,4.11,4.11,4.11,4.11,1,0,3983,0,0,0,0,0
2021-11-30,11:26:59,4.10,4.10,4.10,4.10,4,0,3983,0,0,0,0,0
2021-11-30,11:27:01,4.09,4.09,4.09,4.09,1,0,3983,0,0,0,0,0
2021-11-30,11:27:01,4.09,4.09,4.09,4.09,1,0,3983,0,0,0,0,0
2021-11-30,11:27:02,4.10,4.10,4.10,4.10,1,0,3983,0,0,0,0,0
2021-11-30,11:27:02,4.10,4.10,4.10,4.10,1,0,3983,0,0,0,0,0
2021-11-30,11:27:03,4.09,4.09,4.09,4.09,1,0,3988,0,0,0,0,0
2021-11-30,11:27:05,4.09,4.09,4.09,4.09,1,0,3988,0,0,0,0,0
2021-11-30,11:27:06,4.09,4.09,4.09,4.09,2,0,3988,0,0,0,0,0
2021-11-30,11:27:06,4.09,4.09,4.09,4.09,22,0,3988,0,0,0,0,0
2021-11-30,11:27:06,4.10,4.10,4.10,4.10,1,0,3988,0,0,0,0,0
2021-11-30,11:27:06,4.09,4.09,4.09,4.09,1,0,3988,0,0,0,0,0
2021-11-30,11:27:06,4.09,4.09,4.09,4.09,1,0,3988,0,0,0,0,0
2021-11-30,11:27:07,4.09,4.09,4.09,4.09,1,0,3988,0,0,0,0,0
2021-11-30,11:27:07,4.08,4.08,4.08,4.08,3,0,3988,0,0,0,0,0
2021-11-30,11:27:07,4.07,4.07,4.07,4.07,1,0,3988,0,0,0,0,0
2021-11-30,11:27:08,4.07,4.07,4.07,4.07,1,0,3988,0,0,0,0,0
2021-11-30,11:27:08,4.08,4.08,4.08,4.08,1,0,3988,0,0,0,0,0
2021-11-30,11:27:08,4.07,4.07,4.07,4.07,1,0,3988,0,0,0,0,0
2021-11-30,11:27:09,4.09,4.09,4.09,4.09,1,0,3988,0,0,0,0,0
2021-11-30,11:27:10,4.09,4.09,4.09,4.09,1,0,3988,0,0,0,0,0
2021-11-30,11:27:10,4.09,4.09,4.09,4.09,1,0,3988,0,0,0,0,0
2021-11-30,11:27:10,4.08,4.08,4.08,4.08,2,0,3988,0,0,0,0,0
2021-11-30,11:27:10,4.07,4.07,4.07,4.07,2,0,3988,0,0,0,0,0
2021-11-30,11:27:10,4.08,4.08,4.08,4.08,1,0,3988,0,0,0,0,0
2021-11-30,11:27:10,4.08,4.08,4.08,4.08,1,0,3988,0,0,0,0,0
2021-11-30,11:27:10,4.08,4.08,4.08,4.08,1,0,3988,0,0,0,0,0
2021-11-30,11:27:12,4.07,4.07,4.07,4.07,1,0,3988,0,0,0,0,0
2021-11-30,11:27:14,4.06,4.06,4.06,4.06,1,0,3988,0,0,0,0,0
2021-11-30,11:27:14,4.07,4.07,4.07,4.07,1,0,3988,0,0,0,0,0
2021-11-30,11:27:14,4.07,4.07,4.07,4.07,1,0,3988,0,0,0,0,0
2021-11-30,11:27:15,4.09,4.09,4.09,4.09,2,0,3988,0,0,0,0,0
2021-11-30,11:27:15,4.08,4.08,4.08,4.08,1,0,3988,0,0,0,0,0
2021-11-30,11:27:16,4.10,4.10,4.10,4.10,1,0,3988,0,0,0,0,0
2021-11-30,11:27:16,4.10,4.10,4.10,4.10,1,0,3988,0,0,0,0,0
2021-11-30,11:27:17,4.12,4.12,4.12,4.12,3,0,3988,0,0,0,0,0
2021-11-30,11:27:17,4.12,4.12,4.12,4.12,1,0,3988,0,0,0,0,0
2021-11-30,11:27:17,4.13,4.13,4.13,4.13,2,0,3988,0,0,0,0,0
2021-11-30,11:27:19,4.11,4.11,4.11,4.11,1,0,3988,0,0,0,0,0
2021-11-30,11:27:19,4.10,4.10,4.10,4.10,2,0,3988,0,0,0,0,0
2021-11-30,11:27:19,4.10,4.10,4.10,4.10,1,0,3988,0,0,0,0,0
2021-11-30,11:27:20,4.10,4.10,4.10,4.10,1,0,3999,0,0,0,0,0
2021-11-30,11:27:24,4.09,4.09,4.09,4.09,1,0,3999,0,0,0,0,0
2021-11-30,11:27:28,4.06,4.06,4.06,4.06,1,0,3999,0,0,0,0,0
2021-11-30,11:27:29,4.06,4.06,4.06,4.06,5,0,3999,0,0,0,0,0
2021-11-30,11:27:33,4.07,4.07,4.07,4.07,1,0,3999,0,0,0,0,0
2021-11-30,11:27:33,4.09,4.09,4.09,4.09,1,0,3999,0,0,0,0,0
2021-11-30,11:27:33,4.09,4.09,4.09,4.09,1,0,3999,0,0,0,0,0
2021-11-30,11:27:37,4.11,4.11,4.11,4.11,3,0,3999,0,0,0,0,0
2021-11-30,11:27:37,4.10,4.10,4.10,4.10,1,0,3999,0,0,0,0,0
2021-11-30,11:27:37,4.10,4.10,4.10,4.10,1,0,3999,0,0,0,0,0
2021-11-30,11:27:37,4.10,4.10,4.10,4.10,3,0,3999,0,0,0,0,0
2021-11-30,11:27:38,4.12,4.12,4.12,4.12,12,0,4002,0,0,0,0,0
2021-11-30,11:27:38,4.12,4.12,4.12,4.12,5,0,4002,0,0,0,0,0
2021-11-30,11:27:38,4.12,4.12,4.12,4.12,10,0,4002,0,0,0,0,0
2021-11-30,11:27:39,4.11,4.11,4.11,4.11,1,0,4002,0,0,0,0,0
2021-11-30,11:27:41,4.11,4.11,4.11,4.11,1,0,4002,0,0,0,0,0
2021-11-30,11:27:42,4.09,4.09,4.09,4.09,1,0,4002,0,0,0,0,0
2021-11-30,11:27:43,4.08,4.08,4.08,4.08,8,0,4002,0,0,0,0,0
2021-11-30,11:27:43,4.08,4.08,4.08,4.08,1,0,4002,0,0,0,0,0
2021-11-30,11:27:44,4.08,4.08,4.08,4.08,1,0,4002,0,0,0,0,0
2021-11-30,11:27:45,4.09,4.09,4.09,4.09,1,0,4002,0,0,0,0,0
2021-11-30,11:27:48,4.09,4.09,4.09,4.09,1,0,4002,0,0,0,0,0
2021-11-30,11:27:52,4.11,4.11,4.11,4.11,1,0,4002,0,0,0,0,0
2021-11-30,11:27:54,4.12,4.12,4.12,4.12,1,0,4002,0,0,0,0,0
2021-11-30,11:27:54,4.12,4.12,4.12,4.12,2,0,4002,0,0,0,0,0
2021-11-30,11:28:00,4.13,4.13,4.13,4.13,1,0,4021,0,0,0,0,0
2021-11-30,11:28:06,4.12,4.12,4.12,4.12,2,0,4021,0,0,0,0,0
2021-11-30,11:28:06,4.13,4.13,4.13,4.13,2,0,4021,0,0,0,0,0
2021-11-30,11:28:07,4.14,4.14,4.14,4.14,1,0,4021,0,0,0,0,0
2021-11-30,11:28:08,4.13,4.13,4.13,4.13,1,0,4021,0,0,0,0,0
2021-11-30,11:28:08,4.13,4.13,4.13,4.13,3,0,4021,0,0,0,0,0
2021-11-30,11:28:09,4.14,4.14,4.14,4.14,1,0,4021,0,0,0,0,0
2021-11-30,11:28:09,4.14,4.14,4.14,4.14,23,0,4021,0,0,0,0,0
2021-11-30,11:28:11,4.14,4.14,4.14,4.14,1,0,4025,0,0,0,0,0
2021-11-30,11:28:13,4.15,4.15,4.15,4.15,1,0,4025,0,0,0,0,0
2021-11-30,11:28:16,4.16,4.16,4.16,4.16,1,0,4025,0,0,0,0,0
2021-11-30,11:28:17,4.15,4.15,4.15,4.15,1,0,4025,0,0,0,0,0
2021-11-30,11:28:20,4.17,4.17,4.17,4.17,1,0,4025,0,0,0,0,0
2021-11-30,11:28:21,4.15,4.15,4.15,4.15,1,0,4025,0,0,0,0,0
2021-11-30,11:28:24,4.14,4.14,4.14,4.14,1,0,4025,0,0,0,0,0
2021-11-30,11:28:24,4.14,4.14,4.14,4.14,1,0,4025,0,0,0,0,0
2021-11-30,11:28:27,4.15,4.15,4.15,4.15,1,0,4028,0,0,0,0,0
2021-11-30,11:28:27,4.15,4.15,4.15,4.15,4,0,4028,0,0,0,0,0
2021-11-30,11:28:27,4.15,4.15,4.15,4.15,1,0,4028,0,0,0,0,0
2021-11-30,11:28:28,4.16,4.16,4.16,4.16,2,0,4028,0,0,0,0,0
2021-11-30,11:28:28,4.17,4.17,4.17,4.17,7,0,4028,0,0,0,0,0
2021-11-30,11:28:28,4.17,4.17,4.17,4.17,5,0,4028,0,0,0,0,0
2021-11-30,11:28:28,4.17,4.17,4.17,4.17,3,0,4028,0,0,0,0,0
2021-11-30,11:28:28,4.15,4.15,4.15,4.15,1,0,4028,0,0,0,0,0
2021-11-30,11:28:28,4.15,4.15,4.15,4.15,1,0,4028,0,0,0,0,0
2021-11-30,11:28:31,4.16,4.16,4.16,4.16,1,0,4028,0,0,0,0,0
2021-11-30,11:28:34,4.19,4.19,4.19,4.19,2,0,4028,0,0,0,0,0
2021-11-30,11:28:36,4.17,4.17,4.17,4.17,3,0,4028,0,0,0,0,0
2021-11-30,11:28:36,4.16,4.16,4.16,4.16,1,0,4028,0,0,0,0,0
2021-11-30,11:28:36,4.17,4.17,4.17,4.17,1,0,4028,0,0,0,0,0
2021-11-30,11:28:37,4.18,4.18,4.18,4.18,1,0,4028,0,0,0,0,0
2021-11-30,11:28:38,4.19,4.19,4.19,4.19,1,0,4028,0,0,0,0,0
2021-11-30,11:28:38,4.19,4.19,4.19,4.19,1,0,4028,0,0,0,0,0
2021-11-30,11:28:39,4.20,4.20,4.20,4.20,1,0,4028,0,0,0,0,0
2021-11-30,11:28:40,4.19,4.19,4.19,4.19,1,0,4028,0,0,0,0,0
2021-11-30,11:28:42,4.20,4.20,4.20,4.20,1,0,4020,0,0,0,0,0
2021-11-30,11:28:43,4.20,4.20,4.20,4.20,1,0,4020,0,0,0,0,0
2021-11-30,11:28:44,4.19,4.19,4.19,4.19,1,0,4020,0,0,0,0,0
2021-11-30,11:28:45,4.19,4.19,4.19,4.19,1,0,4020,0,0,0,0,0
2021-11-30,11:28:46,4.20,4.20,4.20,4.20,1,0,4020,0,0,0,0,0
2021-11-30,11:28:51,4.18,4.18,4.18,4.18,1,0,4020,0,0,0,0,0
2021-11-30,11:28:51,4.18,4.18,4.18,4.18,1,0,4020,0,0,0,0,0
2021-11-30,11:28:51,4.18,4.18,4.18,4.18,4,0,4020,0,0,0,0,0
2021-11-30,11:28:54,4.18,4.18,4.18,4.18,1,0,4020,0,0,0,0,0
2021-11-30,11:28:54,4.18,4.18,4.18,4.18,1,0,4020,0,0,0,0,0
2021-11-30,11:28:54,4.18,4.18,4.18,4.18,1,0,4020,0,0,0,0,0
2021-11-30,11:28:54,4.17,4.17,4.17,4.17,5,0,4020,0,0,0,0,0
2021-11-30,11:28:54,4.17,4.17,4.17,4.17,1,0,4020,0,0,0,0,0
2021-11-30,11:28:56,4.17,4.17,4.17,4.17,1,0,4020,0,0,0,0,0
2021-11-30,11:28:57,4.16,4.16,4.16,4.16,3,0,4020,0,0,0,0,0
2021-11-30,11:28:58,4.16,4.16,4.16,4.16,1,0,4030,0,0,0,0,0
2021-11-30,11:28:59,4.16,4.16,4.16,4.16,2,0,4030,0,0,0,0,0
2021-11-30,11:29:00,4.15,4.15,4.15,4.15,1,0,4030,0,0,0,0,0
2021-11-30,11:29:01,4.14,4.14,4.14,4.14,7,0,4030,0,0,0,0,0
2021-11-30,11:29:02,4.15,4.15,4.15,4.15,2,0,4030,0,0,0,0,0
2021-11-30,11:29:02,4.16,4.16,4.16,4.16,3,0,4030,0,0,0,0,0
2021-11-30,11:29:04,4.15,4.15,4.15,4.15,1,0,4030,0,0,0,0,0
2021-11-30,11:29:06,4.15,4.15,4.15,4.15,1,0,4030,0,0,0,0,0
2021-11-30,11:29:06,4.14,4.14,4.14,4.14,1,0,4030,0,0,0,0,0
2021-11-30,11:29:06,4.15,4.15,4.15,4.15,1,0,4030,0,0,0,0,0
2021-11-30,11:29:08,4.13,4.13,4.13,4.13,7,0,4030,0,0,0,0,0
2021-11-30,11:29:08,4.13,4.13,4.13,4.13,1,0,4030,0,0,0,0,0
2021-11-30,11:29:08,4.13,4.13,4.13,4.13,1,0,4030,0,0,0,0,0
2021-11-30,11:29:11,4.11,4.11,4.11,4.11,1,0,4030,0,0,0,0,0
2021-11-30,11:29:13,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:17,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:17,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:20,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:20,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:21,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:21,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:21,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:22,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:22,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:22,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:22,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:22,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:22,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:23,4.13,4.13,4.13,4.13,2,0,4044,0,0,0,0,0
2021-11-30,11:29:23,4.14,4.14,4.14,4.14,1,0,4044,0,0,0,0,0
2021-11-30,11:29:23,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:23,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:23,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:23,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:24,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:24,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:24,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:24,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:24,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:25,4.11,4.11,4.11,4.11,2,0,4044,0,0,0,0,0
2021-11-30,11:29:25,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:25,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:25,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:25,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:26,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:26,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:26,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:26,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:26,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:26,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:26,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:26,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.12,4.12,4.12,4.12,1,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.12,4.12,4.12,4.12,2,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.12,4.12,4.12,4.12,2,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:27,4.11,4.11,4.11,4.11,1,0,4044,0,0,0,0,0
2021-11-30,11:29:28,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:28,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:28,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:28,4.10,4.10,4.10,4.10,1,0,4044,0,0,0,0,0
2021-11-30,11:29:28,4.10,4.10,4.10,4.10,1,0,4072,0,0,0,0,0
2021-11-30,11:29:28,4.09,4.09,4.09,4.09,1,0,4072,0,0,0,0,0
2021-11-30,11:29:29,4.10,4.10,4.10,4.10,1,0,4072,0,0,0,0,0
2021-11-30,11:29:29,4.09,4.09,4.09,4.09,1,0,4072,0,0,0,0,0
2021-11-30,11:29:29,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:29,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:29,4.10,4.10,4.10,4.10,3,0,4072,0,0,0,0,0
2021-11-30,11:29:29,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:29,4.10,4.10,4.10,4.10,2,0,4072,0,0,0,0,0
2021-11-30,11:29:30,4.09,4.09,4.09,4.09,1,0,4072,0,0,0,0,0
2021-11-30,11:29:30,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:30,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:30,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:31,4.09,4.09,4.09,4.09,1,0,4072,0,0,0,0,0
2021-11-30,11:29:31,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:32,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:32,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:32,4.07,4.07,4.07,4.07,1,0,4072,0,0,0,0,0
2021-11-30,11:29:32,4.09,4.09,4.09,4.09,1,0,4072,0,0,0,0,0
2021-11-30,11:29:32,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:32,4.09,4.09,4.09,4.09,1,0,4072,0,0,0,0,0
2021-11-30,11:29:32,4.09,4.09,4.09,4.09,1,0,4072,0,0,0,0,0
2021-11-30,11:29:32,4.07,4.07,4.07,4.07,1,0,4072,0,0,0,0,0
2021-11-30,11:29:33,4.06,4.06,4.06,4.06,1,0,4072,0,0,0,0,0
2021-11-30,11:29:33,4.07,4.07,4.07,4.07,1,0,4072,0,0,0,0,0
2021-11-30,11:29:34,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:37,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:37,4.08,4.08,4.08,4.08,1,0,4072,0,0,0,0,0
2021-11-30,11:29:38,4.07,4.07,4.07,4.07,1,0,4072,0,0,0,0,0
2021-11-30,11:29:42,4.09,4.09,4.09,4.09,6,0,4072,0,0,0,0,0
2021-11-30,11:29:42,4.10,4.10,4.10,4.10,2,0,4072,0,0,0,0,0
2021-11-30,11:29:43,4.11,4.11,4.11,4.11,1,0,4072,0,0,0,0,0
2021-11-30,11:29:47,4.08,4.08,4.08,4.08,1,0,4087,0,0,0,0,0
2021-11-30,11:29:49,4.08,4.08,4.08,4.08,2,0,4087,0,0,0,0,0
2021-11-30,11:29:52,4.08,4.08,4.08,4.08,1,0,4087,0,0,0,0,0
2021-11-30,11:29:52,4.08,4.08,4.08,4.08,3,0,4087,0,0,0,0,0
2021-11-30,11:29:53,4.06,4.06,4.06,4.06,2,0,4087,0,0,0,0,0
2021-11-30,11:29:53,4.05,4.05,4.05,4.05,5,0,4087,0,0,0,0,0
2021-11-30,11:29:53,4.05,4.05,4.05,4.05,1,0,4087,0,0,0,0,0
2021-11-30,11:29:54,4.04,4.04,4.04,4.04,1,0,4087,0,0,0,0,0
2021-11-30,11:29:54,4.04,4.04,4.04,4.04,1,0,4087,0,0,0,0,0
2021-11-30,11:30:02,4.08,4.08,4.08,4.08,3,0,4084,0,0,0,0,0
2021-11-30,11:30:02,4.08,4.08,4.08,4.08,1,0,4084,0,0,0,0,0
2021-11-30,11:30:03,4.06,4.06,4.06,4.06,1,0,4084,0,0,0,0,0
2021-11-30,11:30:03,4.06,4.06,4.06,4.06,26,0,4084,0,0,0,0,0
2021-11-30,11:30:04,4.06,4.06,4.06,4.06,1,0,4084,0,0,0,0,0
2021-11-30,11:30:09,4.09,4.09,4.09,4.09,1,0,4084,0,0,0,0,0
2021-11-30,11:30:11,4.05,4.05,4.05,4.05,2,0,4084,0,0,0,0,0
2021-11-30,11:30:11,4.05,4.05,4.05,4.05,1,0,4084,0,0,0,0,0
2021-11-30,11:30:11,4.06,4.06,4.06,4.06,1,0,4084,0,0,0,0,0
2021-11-30,11:30:20,4.04,4.04,4.04,4.04,2,0,4108,0,0,0,0,0
2021-11-30,11:30:21,4.03,4.03,4.03,4.03,1,0,4108,0,0,0,0,0
2021-11-30,11:30:21,4.03,4.03,4.03,4.03,1,0,4108,0,0,0,0,0
2021-11-30,11:30:22,4.02,4.02,4.02,4.02,1,0,4108,0,0,0,0,0
2021-11-30,11:30:29,4.02,4.02,4.02,4.02,1,0,4108,0,0,0,0,0
2021-11-30,11:30:31,4.01,4.01,4.01,4.01,2,0,4108,0,0,0,0,0
2021-11-30,11:30:31,4.00,4.00,4.00,4.00,5,0,4108,0,0,0,0,0
2021-11-30,11:30:32,3.97,3.97,3.97,3.97,1,0,4111,0,0,0,0,0
2021-11-30,11:30:32,3.98,3.98,3.98,3.98,3,0,4111,0,0,0,0,0
2021-11-30,11:30:33,3.98,3.98,3.98,3.98,1,0,4111,0,0,0,0,0
2021-11-30,11:30:33,3.99,3.99,3.99,3.99,1,0,4111,0,0,0,0,0
2021-11-30,11:30:34,3.99,3.99,3.99,3.99,1,0,4111,0,0,0,0,0
2021-11-30,11:30:34,3.99,3.99,3.99,3.99,1,0,4111,0,0,0,0,0
2021-11-30,11:30:35,3.99,3.99,3.99,3.99,1,0,4111,0,0,0,0,0
2021-11-30,11:30:35,4.00,4.00,4.00,4.00,1,0,4111,0,0,0,0,0
2021-11-30,11:30:37,4.01,4.01,4.01,4.01,1,0,4111,0,0,0,0,0
2021-11-30,11:30:38,4.02,4.02,4.02,4.02,1,0,4111,0,0,0,0,0
2021-11-30,11:30:39,4.03,4.03,4.03,4.03,1,0,4111,0,0,0,0,0
2021-11-30,11:30:39,4.03,4.03,4.03,4.03,5,0,4111,0,0,0,0,0
2021-11-30,11:30:39,4.01,4.01,4.01,4.01,1,0,4111,0,0,0,0,0
2021-11-30,11:30:39,4.02,4.02,4.02,4.02,1,0,4111,0,0,0,0,0
2021-11-30,11:30:40,4.02,4.02,4.02,4.02,1,0,4111,0,0,0,0,0
2021-11-30,11:30:41,4.01,4.01,4.01,4.01,1,0,4111,0,0,0,0,0
2021-11-30,11:30:45,3.97,3.97,3.97,3.97,5,0,4111,0,0,0,0,0
2021-11-30,11:30:45,3.96,3.96,3.96,3.96,1,0,4111,0,0,0,0,0
2021-11-30,11:30:45,3.95,3.95,3.95,3.95,1,0,4111,0,0,0,0,0
2021-11-30,11:30:46,3.97,3.97,3.97,3.97,1,0,4111,0,0,0,0,0
2021-11-30,11:30:46,3.97,3.97,3.97,3.97,1,0,4111,0,0,0,0,0
2021-11-30,11:30:47,3.95,3.95,3.95,3.95,2,0,4111,0,0,0,0,0
2021-11-30,11:30:47,3.97,3.97,3.97,3.97,3,0,4111,0,0,0,0,0
2021-11-30,11:30:48,3.97,3.97,3.97,3.97,1,0,4111,0,0,0,0,0
2021-11-30,11:30:49,3.96,3.96,3.96,3.96,1,0,4111,0,0,0,0,0
2021-11-30,11:30:51,3.94,3.94,3.94,3.94,1,0,4124,0,0,0,0,0
2021-11-30,11:30:51,3.95,3.95,3.95,3.95,1,0,4124,0,0,0,0,0
2021-11-30,11:30:52,3.94,3.94,3.94,3.94,4,0,4124,0,0,0,0,0
2021-11-30,11:30:52,3.93,3.93,3.93,3.93,1,0,4124,0,0,0,0,0
2021-11-30,11:30:53,3.94,3.94,3.94,3.94,1,0,4124,0,0,0,0,0
2021-11-30,11:30:53,3.94,3.94,3.94,3.94,1,0,4124,0,0,0,0,0
2021-11-30,11:30:54,3.93,3.93,3.93,3.93,2,0,4124,0,0,0,0,0
2021-11-30,11:30:55,3.93,3.93,3.93,3.93,1,0,4124,0,0,0,0,0
2021-11-30,11:30:55,3.93,3.93,3.93,3.93,1,0,4124,0,0,0,0,0
2021-11-30,11:30:56,3.95,3.95,3.95,3.95,1,0,4124,0,0,0,0,0
2021-11-30,11:30:57,3.94,3.94,3.94,3.94,1,0,4124,0,0,0,0,0
2021-11-30,11:30:57,3.94,3.94,3.94,3.94,4,0,4124,0,0,0,0,0
2021-11-30,11:30:57,3.94,3.94,3.94,3.94,3,0,4124,0,0,0,0,0
2021-11-30,11:30:58,3.93,3.93,3.93,3.93,1,0,4124,0,0,0,0,0
2021-11-30,11:30:58,3.93,3.93,3.93,3.93,9,0,4124,0,0,0,0,0
2021-11-30,11:30:58,3.94,3.94,3.94,3.94,1,0,4124,0,0,0,0,0
2021-11-30,11:30:59,3.95,3.95,3.95,3.95,1,0,4124,0,0,0,0,0
2021-11-30,11:31:00,3.98,3.98,3.98,3.98,2,0,4124,0,0,0,0,0
2021-11-30,11:31:01,3.99,3.99,3.99,3.99,1,0,4124,0,0,0,0,0
2021-11-30,11:31:01,3.98,3.98,3.98,3.98,1,0,4124,0,0,0,0,0
2021-11-30,11:31:01,3.98,3.98,3.98,3.98,1,0,4124,0,0,0,0,0
2021-11-30,11:31:01,3.97,3.97,3.97,3.97,3,0,4124,0,0,0,0,0
2021-11-30,11:31:01,3.97,3.97,3.97,3.97,1,0,4124,0,0,0,0,0
2021-11-30,11:31:01,3.97,3.97,3.97,3.97,2,0,4124,0,0,0,0,0
2021-11-30,11:31:01,3.98,3.98,3.98,3.98,1,0,4124,0,0,0,0,0
2021-11-30,11:31:01,3.97,3.97,3.97,3.97,2,0,4124,0,0,0,0,0
2021-11-30,11:31:02,3.96,3.96,3.96,3.96,1,0,4124,0,0,0,0,0
2021-11-30,11:31:05,3.98,3.98,3.98,3.98,1,0,4124,0,0,0,0,0
2021-11-30,11:31:06,3.97,3.97,3.97,3.97,1,0,4124,0,0,0,0,0
2021-11-30,11:31:11,3.99,3.99,3.99,3.99,1,0,4133,0,0,0,0,0
2021-11-30,11:31:11,3.98,3.98,3.98,3.98,1,0,4133,0,0,0,0,0
2021-11-30,11:31:15,4.02,4.02,4.02,4.02,1,0,4133,0,0,0,0,0
2021-11-30,11:31:16,4.01,4.01,4.01,4.01,1,0,4133,0,0,0,0,0
2021-11-30,11:31:16,4.00,4.00,4.00,4.00,3,0,4133,0,0,0,0,0
2021-11-30,11:31:16,4.01,4.01,4.01,4.01,1,0,4133,0,0,0,0,0
2021-11-30,11:31:19,4.01,4.01,4.01,4.01,5,0,4133,0,0,0,0,0
2021-11-30,11:31:19,4.02,4.02,4.02,4.02,1,0,4133,0,0,0,0,0
2021-11-30,11:31:22,4.02,4.02,4.02,4.02,1,0,4133,0,0,0,0,0
2021-11-30,11:31:23,4.03,4.03,4.03,4.03,1,0,4133,0,0,0,0,0
2021-11-30,11:31:23,4.02,4.02,4.02,4.02,1,0,4133,0,0,0,0,0
2021-11-30,11:31:26,4.04,4.04,4.04,4.04,3,0,4133,0,0,0,0,0
2021-11-30,11:31:29,4.04,4.04,4.04,4.04,1,0,4133,0,0,0,0,0
2021-11-30,11:31:30,4.05,4.05,4.05,4.05,1,0,4137,0,0,0,0,0
2021-11-30,11:31:32,4.03,4.03,4.03,4.03,1,0,4137,0,0,0,0,0
2021-11-30,11:31:42,4.01,4.01,4.01,4.01,1,0,4137,0,0,0,0,0
2021-11-30,11:31:43,4.00,4.00,4.00,4.00,1,0,4137,0,0,0,0,0
2021-11-30,11:31:43,4.00,4.00,4.00,4.00,3,0,4137,0,0,0,0,0
2021-11-30,11:31:48,4.00,4.00,4.00,4.00,1,0,4134,0,0,0,0,0
2021-11-30,11:31:50,4.01,4.01,4.01,4.01,1,0,4134,0,0,0,0,0
2021-11-30,11:31:52,4.00,4.00,4.00,4.00,1,0,4134,0,0,0,0,0
2021-11-30,11:31:56,4.00,4.00,4.00,4.00,3,0,4134,0,0,0,0,0
2021-11-30,11:31:56,3.99,3.99,3.99,3.99,1,0,4134,0,0,0,0,0
2021-11-30,11:31:57,4.00,4.00,4.00,4.00,2,0,4134,0,0,0,0,0
2021-11-30,11:31:58,4.01,4.01,4.01,4.01,2,0,4134,0,0,0,0,0
2021-11-30,11:31:58,4.02,4.02,4.02,4.02,1,0,4134,0,0,0,0,0
2021-11-30,11:31:59,4.02,4.02,4.02,4.02,2,0,4134,0,0,0,0,0
2021-11-30,11:32:01,4.03,4.03,4.03,4.03,1,0,4134,0,0,0,0,0
2021-11-30,11:32:02,3.97,3.97,3.97,3.97,1,0,4144,0,0,0,0,0
2021-11-30,11:32:02,3.97,3.97,3.97,3.97,1,0,4144,0,0,0,0,0
2021-11-30,11:32:03,3.98,3.98,3.98,3.98,1,0,4144,0,0,0,0,0
2021-11-30,11:32:04,3.98,3.98,3.98,3.98,1,0,4144,0,0,0,0,0
2021-11-30,11:32:05,3.99,3.99,3.99,3.99,1,0,4144,0,0,0,0,0
2021-11-30,11:32:05,3.99,3.99,3.99,3.99,1,0,4144,0,0,0,0,0
2021-11-30,11:32:06,4.00,4.00,4.00,4.00,1,0,4144,0,0,0,0,0
2021-11-30,11:32:10,4.00,4.00,4.00,4.00,1,0,4144,0,0,0,0,0
2021-11-30,11:32:14,3.99,3.99,3.99,3.99,1,0,4144,0,0,0,0,0
2021-11-30,11:32:15,3.99,3.99,3.99,3.99,2,0,4144,0,0,0,0,0
2021-11-30,11:32:15,3.99,3.99,3.99,3.99,3,0,4144,0,0,0,0,0
2021-11-30,11:32:15,3.99,3.99,3.99,3.99,1,0,4144,0,0,0,0,0
2021-11-30,11:32:17,4.00,4.00,4.00,4.00,1,0,4144,0,0,0,0,0
2021-11-30,11:32:17,4.01,4.01,4.01,4.01,1,0,4152,0,0,0,0,0
2021-11-30,11:32:17,4.01,4.01,4.01,4.01,1,0,4152,0,0,0,0,0
2021-11-30,11:32:18,4.01,4.01,4.01,4.01,1,0,4152,0,0,0,0,0
2021-11-30,11:32:23,4.01,4.01,4.01,4.01,2,0,4152,0,0,0,0,0
2021-11-30,11:32:23,4.03,4.03,4.03,4.03,1,0,4152,0,0,0,0,0
2021-11-30,11:32:25,4.03,4.03,4.03,4.03,1,0,4152,0,0,0,0,0
2021-11-30,11:32:26,4.05,4.05,4.05,4.05,2,0,4152,0,0,0,0,0
2021-11-30,11:32:29,4.05,4.05,4.05,4.05,1,0,4152,0,0,0,0,0
2021-11-30,11:32:30,4.06,4.06,4.06,4.06,1,0,4152,0,0,0,0,0
2021-11-30,11:32:35,4.03,4.03,4.03,4.03,1,0,4156,0,0,0,0,0
2021-11-30,11:32:36,4.02,4.02,4.02,4.02,3,0,4156,0,0,0,0,0
2021-11-30,11:32:39,4.02,4.02,4.02,4.02,1,0,4156,0,0,0,0,0
2021-11-30,11:32:41,4.02,4.02,4.02,4.02,1,0,4156,0,0,0,0,0
2021-11-30,11:32:46,4.02,4.02,4.02,4.02,1,0,4156,0,0,0,0,0
2021-11-30,11:32:46,4.01,4.01,4.01,4.01,1,0,4156,0,0,0,0,0
2021-11-30,11:32:51,4.01,4.01,4.01,4.01,1,0,4157,0,0,0,0,0
2021-11-30,11:32:54,4.00,4.00,4.00,4.00,1,0,4157,0,0,0,0,0
2021-11-30,11:32:54,4.00,4.00,4.00,4.00,1,0,4157,0,0,0,0,0
2021-11-30,11:32:55,4.01,4.01,4.01,4.01,1,0,4157,0,0,0,0,0
2021-11-30,11:32:58,4.00,4.00,4.00,4.00,1,0,4157,0,0,0,0,0
2021-11-30,11:33:02,4.01,4.01,4.01,4.01,1,0,4161,0,0,0,0,0
2021-11-30,11:33:03,4.01,4.01,4.01,4.01,2,0,4161,0,0,0,0,0
2021-11-30,11:33:04,4.00,4.00,4.00,4.00,1,0,4161,0,0,0,0,0
2021-11-30,11:33:05,4.00,4.00,4.00,4.00,1,0,4161,0,0,0,0,0
2021-11-30,11:33:06,4.01,4.01,4.01,4.01,1,0,4161,0,0,0,0,0
2021-11-30,11:33:07,4.01,4.01,4.01,4.01,1,0,4161,0,0,0,0,0
2021-11-30,11:33:07,3.98,3.98,3.98,3.98,1,0,4161,0,0,0,0,0
2021-11-30,11:33:08,3.98,3.98,3.98,3.98,1,0,4161,0,0,0,0,0
2021-11-30,11:33:09,3.98,3.98,3.98,3.98,1,0,4161,0,0,0,0,0
2021-11-30,11:33:13,4.00,4.00,4.00,4.00,1,0,4161,0,0,0,0,0
2021-11-30,11:33:13,3.99,3.99,3.99,3.99,1,0,4161,0,0,0,0,0
2021-11-30,11:33:15,3.98,3.98,3.98,3.98,2,0,4161,0,0,0,0,0
2021-11-30,11:33:17,3.98,3.98,3.98,3.98,1,0,4166,0,0,0,0,0
2021-11-30,11:33:18,3.98,3.98,3.98,3.98,1,0,4166,0,0,0,0,0
2021-11-30,11:33:24,3.96,3.96,3.96,3.96,2,0,4166,0,0,0,0,0
2021-11-30,11:33:24,3.96,3.96,3.96,3.96,1,0,4166,0,0,0,0,0
2021-11-30,11:33:26,3.95,3.95,3.95,3.95,1,0,4166,0,0,0,0,0
2021-11-30,11:33:27,3.96,3.96,3.96,3.96,1,0,4166,0,0,0,0,0
2021-11-30,11:33:27,3.95,3.95,3.95,3.95,1,0,4166,0,0,0,0,0
2021-11-30,11:33:27,3.96,3.96,3.96,3.96,1,0,4166,0,0,0,0,0
2021-11-30,11:33:27,3.96,3.96,3.96,3.96,1,0,4166,0,0,0,0,0
2021-11-30,11:33:28,3.96,3.96,3.96,3.96,3,0,4166,0,0,0,0,0
2021-11-30,11:33:31,3.94,3.94,3.94,3.94,1,0,4166,0,0,0,0,0
2021-11-30,11:33:33,3.94,3.94,3.94,3.94,1,0,4174,0,0,0,0,0
2021-11-30,11:33:34,3.96,3.96,3.96,3.96,1,0,4174,0,0,0,0,0
2021-11-30,11:33:34,3.96,3.96,3.96,3.96,6,0,4174,0,0,0,0,0
2021-11-30,11:33:37,3.94,3.94,3.94,3.94,2,0,4174,0,0,0,0,0
2021-11-30,11:33:41,3.96,3.96,3.96,3.96,2,0,4174,0,0,0,0,0
2021-11-30,11:33:42,3.96,3.96,3.96,3.96,2,0,4174,0,0,0,0,0
2021-11-30,11:33:47,3.96,3.96,3.96,3.96,6,0,4180,0,0,0,0,0
2021-11-30,11:33:47,3.95,3.95,3.95,3.95,4,0,4180,0,0,0,0,0
2021-11-30,11:33:49,3.98,3.98,3.98,3.98,1,0,4180,0,0,0,0,0
2021-11-30,11:33:49,3.98,3.98,3.98,3.98,1,0,4180,0,0,0,0,0
2021-11-30,11:33:49,3.98,3.98,3.98,3.98,1,0,4180,0,0,0,0,0
2021-11-30,11:33:50,3.99,3.99,3.99,3.99,19,0,4180,0,0,0,0,0
2021-11-30,11:33:50,3.99,3.99,3.99,3.99,1,0,4180,0,0,0,0,0
2021-11-30,11:33:50,3.99,3.99,3.99,3.99,2,0,4180,0,0,0,0,0
2021-11-30,11:33:55,4.00,4.00,4.00,4.00,1,0,4180,0,0,0,0,0
2021-11-30,11:33:55,4.00,4.00,4.00,4.00,1,0,4180,0,0,0,0,0
2021-11-30,11:33:55,4.00,4.00,4.00,4.00,2,0,4180,0,0,0,0,0
2021-11-30,11:33:56,4.01,4.01,4.01,4.01,1,0,4180,0,0,0,0,0
2021-11-30,11:33:56,4.01,4.01,4.01,4.01,1,0,4180,0,0,0,0,0
2021-11-30,11:33:56,4.01,4.01,4.01,4.01,1,0,4180,0,0,0,0,0
2021-11-30,11:33:56,4.01,4.01,4.01,4.01,1,0,4180,0,0,0,0,0
2021-11-30,11:33:57,4.01,4.01,4.01,4.01,1,0,4180,0,0,0,0,0
2021-11-30,11:33:58,4.02,4.02,4.02,4.02,1,0,4180,0,0,0,0,0
2021-11-30,11:33:59,4.02,4.02,4.02,4.02,1,0,4180,0,0,0,0,0
2021-11-30,11:34:01,4.02,4.02,4.02,4.02,4,0,4180,0,0,0,0,0
2021-11-30,11:34:05,4.02,4.02,4.02,4.02,2,0,4184,0,0,0,0,0
2021-11-30,11:34:05,4.02,4.02,4.02,4.02,8,0,4184,0,0,0,0,0
2021-11-30,11:34:05,4.04,4.04,4.04,4.04,1,0,4184,0,0,0,0,0
2021-11-30,11:34:05,4.04,4.04,4.04,4.04,1,0,4184,0,0,0,0,0
2021-11-30,11:34:07,4.04,4.04,4.04,4.04,1,0,4184,0,0,0,0,0
2021-11-30,11:34:07,4.05,4.05,4.05,4.05,1,0,4184,0,0,0,0,0
2021-11-30,11:34:08,4.07,4.07,4.07,4.07,1,0,4184,0,0,0,0,0
2021-11-30,11:34:08,4.07,4.07,4.07,4.07,1,0,4184,0,0,0,0,0
2021-11-30,11:34:08,4.07,4.07,4.07,4.07,1,0,4184,0,0,0,0,0
2021-11-30,11:34:08,4.07,4.07,4.07,4.07,1,0,4184,0,0,0,0,0
2021-11-30,11:34:09,4.07,4.07,4.07,4.07,3,0,4184,0,0,0,0,0
2021-11-30,11:34:09,4.08,4.08,4.08,4.08,2,0,4184,0,0,0,0,0
2021-11-30,11:34:09,4.07,4.07,4.07,4.07,1,0,4184,0,0,0,0,0
2021-11-30,11:34:09,4.06,4.06,4.06,4.06,2,0,4184,0,0,0,0,0
2021-11-30,11:34:09,4.06,4.06,4.06,4.06,1,0,4184,0,0,0,0,0
2021-11-30,11:34:11,4.08,4.08,4.08,4.08,1,0,4184,0,0,0,0,0
2021-11-30,11:34:14,4.07,4.07,4.07,4.07,1,0,4184,0,0,0,0,0
2021-11-30,11:34:14,4.07,4.07,4.07,4.07,1,0,4184,0,0,0,0,0
2021-11-30,11:34:20,4.09,4.09,4.09,4.09,1,0,4180,0,0,0,0,0
2021-11-30,11:34:21,4.09,4.09,4.09,4.09,1,0,4180,0,0,0,0,0
2021-11-30,11:34:21,4.10,4.10,4.10,4.10,2,0,4180,0,0,0,0,0
2021-11-30,11:34:22,4.09,4.09,4.09,4.09,12,0,4180,0,0,0,0,0
2021-11-30,11:34:22,4.08,4.08,4.08,4.08,1,0,4180,0,0,0,0,0
2021-11-30,11:34:24,4.12,4.12,4.12,4.12,1,0,4180,0,0,0,0,0
2021-11-30,11:34:25,4.12,4.12,4.12,4.12,1,0,4180,0,0,0,0,0
2021-11-30,11:34:28,4.12,4.12,4.12,4.12,1,0,4180,0,0,0,0,0
2021-11-30,11:34:28,4.12,4.12,4.12,4.12,1,0,4180,0,0,0,0,0
2021-11-30,11:34:30,4.12,4.12,4.12,4.12,1,0,4180,0,0,0,0,0
2021-11-30,11:34:31,4.13,4.13,4.13,4.13,4,0,4180,0,0,0,0,0
2021-11-30,11:34:32,4.11,4.11,4.11,4.11,1,0,4180,0,0,0,0,0
2021-11-30,11:34:34,4.12,4.12,4.12,4.12,1,0,4200,0,0,0,0,0
2021-11-30,11:34:36,4.12,4.12,4.12,4.12,1,0,4200,0,0,0,0,0
2021-11-30,11:34:39,4.12,4.12,4.12,4.12,1,0,4200,0,0,0,0,0
2021-11-30,11:34:40,4.12,4.12,4.12,4.12,1,0,4200,0,0,0,0,0
2021-11-30,11:34:43,4.12,4.12,4.12,4.12,1,0,4200,0,0,0,0,0
2021-11-30,11:34:43,4.11,4.11,4.11,4.11,8,0,4200,0,0,0,0,0
2021-11-30,11:34:44,4.10,4.10,4.10,4.10,1,0,4200,0,0,0,0,0
2021-11-30,11:34:44,4.09,4.09,4.09,4.09,3,0,4200,0,0,0,0,0
2021-11-30,11:34:44,4.09,4.09,4.09,4.09,1,0,4200,0,0,0,0,0
2021-11-30,11:34:45,4.08,4.08,4.08,4.08,3,0,4200,0,0,0,0,0
2021-11-30,11:34:46,4.08,4.08,4.08,4.08,1,0,4200,0,0,0,0,0
2021-11-30,11:34:52,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:52,4.06,4.06,4.06,4.06,2,0,4201,0,0,0,0,0
2021-11-30,11:34:52,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:54,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:55,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:55,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:55,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:55,4.07,4.07,4.07,4.07,1,0,4201,0,0,0,0,0
2021-11-30,11:34:55,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:55,4.07,4.07,4.07,4.07,1,0,4201,0,0,0,0,0
2021-11-30,11:34:56,4.07,4.07,4.07,4.07,1,0,4201,0,0,0,0,0
2021-11-30,11:34:56,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:56,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:56,4.07,4.07,4.07,4.07,1,0,4201,0,0,0,0,0
2021-11-30,11:34:56,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:56,4.07,4.07,4.07,4.07,1,0,4201,0,0,0,0,0
2021-11-30,11:34:57,4.07,4.07,4.07,4.07,1,0,4201,0,0,0,0,0
2021-11-30,11:34:57,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:57,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:57,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:57,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:58,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:58,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:58,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:58,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:59,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:59,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:59,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:59,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:34:59,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:34:59,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:00,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:00,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:01,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:01,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:35:01,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:01,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:35:01,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:02,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:02,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:02,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:35:02,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:02,4.06,4.06,4.06,4.06,4,0,4201,0,0,0,0,0
2021-11-30,11:35:02,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:02,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.06,4.06,4.06,4.06,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.04,4.04,4.04,4.04,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:03,4.05,4.05,4.05,4.05,1,0,4201,0,0,0,0,0
2021-11-30,11:35:04,4.04,4.04,4.04,4.04,1,0,4201,0,0,0,0,0
2021-11-30,11:35:04,4.03,4.03,4.03,4.03,1,0,4201,0,0,0,0,0
2021-11-30,11:35:04,4.03,4.03,4.03,4.03,1,0,4201,0,0,0,0,0
2021-11-30,11:35:04,4.04,4.04,4.04,4.04,1,0,4201,0,0,0,0,0
2021-11-30,11:35:04,4.03,4.03,4.03,4.03,1,0,4224,0,0,0,0,0
2021-11-30,11:35:04,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:05,4.04,4.04,4.04,4.04,1,0,4224,0,0,0,0,0
2021-11-30,11:35:05,4.04,4.04,4.04,4.04,1,0,4224,0,0,0,0,0
2021-11-30,11:35:05,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:05,4.04,4.04,4.04,4.04,1,0,4224,0,0,0,0,0
2021-11-30,11:35:05,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:05,4.07,4.07,4.07,4.07,1,0,4224,0,0,0,0,0
2021-11-30,11:35:06,4.08,4.08,4.08,4.08,3,0,4224,0,0,0,0,0
2021-11-30,11:35:06,4.07,4.07,4.07,4.07,1,0,4224,0,0,0,0,0
2021-11-30,11:35:06,4.07,4.07,4.07,4.07,1,0,4224,0,0,0,0,0
2021-11-30,11:35:06,4.08,4.08,4.08,4.08,1,0,4224,0,0,0,0,0
2021-11-30,11:35:06,4.08,4.08,4.08,4.08,1,0,4224,0,0,0,0,0
2021-11-30,11:35:06,4.07,4.07,4.07,4.07,1,0,4224,0,0,0,0,0
2021-11-30,11:35:06,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:06,4.08,4.08,4.08,4.08,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.07,4.07,4.07,4.07,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.08,4.08,4.08,4.08,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.07,4.07,4.07,4.07,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.08,4.08,4.08,4.08,1,0,4224,0,0,0,0,0
2021-11-30,11:35:07,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:09,4.08,4.08,4.08,4.08,3,0,4224,0,0,0,0,0
2021-11-30,11:35:10,4.09,4.09,4.09,4.09,1,0,4224,0,0,0,0,0
2021-11-30,11:35:13,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:13,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:13,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:13,4.07,4.07,4.07,4.07,1,0,4224,0,0,0,0,0
2021-11-30,11:35:13,4.07,4.07,4.07,4.07,2,0,4224,0,0,0,0,0
2021-11-30,11:35:13,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:13,4.07,4.07,4.07,4.07,1,0,4224,0,0,0,0,0
2021-11-30,11:35:13,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:14,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:14,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:14,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:14,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.06,4.06,4.06,4.06,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:15,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:16,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:16,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:16,4.04,4.04,4.04,4.04,1,0,4224,0,0,0,0,0
2021-11-30,11:35:16,4.04,4.04,4.04,4.04,1,0,4224,0,0,0,0,0
2021-11-30,11:35:17,4.05,4.05,4.05,4.05,3,0,4224,0,0,0,0,0
2021-11-30,11:35:18,4.05,4.05,4.05,4.05,1,0,4224,0,0,0,0,0
2021-11-30,11:35:34,3.97,3.97,3.97,3.97,2,0,4252,0,0,0,0,0
2021-11-30,11:35:34,3.96,3.96,3.96,3.96,7,0,4252,0,0,0,0,0
2021-11-30,11:35:35,3.98,3.98,3.98,3.98,1,0,4252,0,0,0,0,0
2021-11-30,11:35:36,3.99,3.99,3.99,3.99,1,0,4252,0,0,0,0,0
2021-11-30,11:35:39,4.01,4.01,4.01,4.01,1,0,4252,0,0,0,0,0
2021-11-30,11:35:49,3.98,3.98,3.98,3.98,4,0,4253,0,0,0,0,0
2021-11-30,11:35:52,3.99,3.99,3.99,3.99,12,0,4253,0,0,0,0,0
2021-11-30,11:35:55,3.99,3.99,3.99,3.99,4,0,4253,0,0,0,0,0
2021-11-30,11:35:58,4.01,4.01,4.01,4.01,2,0,4253,0,0,0,0,0
2021-11-30,11:36:01,4.02,4.02,4.02,4.02,1,0,4253,0,0,0,0,0
2021-11-30,11:36:03,4.03,4.03,4.03,4.03,3,0,4253,0,0,0,0,0
2021-11-30,11:36:06,4.03,4.03,4.03,4.03,1,0,4268,0,0,0,0,0
2021-11-30,11:36:06,4.04,4.04,4.04,4.04,4,0,4268,0,0,0,0,0
2021-11-30,11:36:06,4.03,4.03,4.03,4.03,1,0,4268,0,0,0,0,0
2021-11-30,11:36:08,4.07,4.07,4.07,4.07,1,0,4268,0,0,0,0,0
2021-11-30,11:36:09,4.06,4.06,4.06,4.06,1,0,4268,0,0,0,0,0
2021-11-30,11:36:11,4.09,4.09,4.09,4.09,1,0,4268,0,0,0,0,0
2021-11-30,11:36:16,4.11,4.11,4.11,4.11,4,0,4268,0,0,0,0,0
2021-11-30,11:36:16,4.12,4.12,4.12,4.12,1,0,4268,0,0,0,0,0
2021-11-30,11:36:16,4.11,4.11,4.11,4.11,1,0,4268,0,0,0,0,0
2021-11-30,11:36:16,4.10,4.10,4.10,4.10,8,0,4268,0,0,0,0,0
2021-11-30,11:36:16,4.10,4.10,4.10,4.10,1,0,4268,0,0,0,0,0
2021-11-30,11:36:17,4.12,4.12,4.12,4.12,1,0,4268,0,0,0,0,0
2021-11-30,11:36:17,4.12,4.12,4.12,4.12,1,0,4268,0,0,0,0,0
2021-11-30,11:36:21,4.12,4.12,4.12,4.12,3,0,4282,0,0,0,0,0
2021-11-30,11:36:21,4.13,4.13,4.13,4.13,1,0,4282,0,0,0,0,0
2021-11-30,11:36:21,4.12,4.12,4.12,4.12,1,0,4282,0,0,0,0,0
2021-11-30,11:36:24,4.13,4.13,4.13,4.13,10,0,4282,0,0,0,0,0
2021-11-30,11:36:26,4.12,4.12,4.12,4.12,1,0,4282,0,0,0,0,0
2021-11-30,11:36:29,4.11,4.11,4.11,4.11,1,0,4282,0,0,0,0,0
2021-11-30,11:36:32,4.11,4.11,4.11,4.11,1,0,4282,0,0,0,0,0
2021-11-30,11:36:36,4.13,4.13,4.13,4.13,1,0,4285,0,0,0,0,0
2021-11-30,11:36:37,4.13,4.13,4.13,4.13,1,0,4285,0,0,0,0,0
2021-11-30,11:36:37,4.12,4.12,4.12,4.12,3,0,4285,0,0,0,0,0
2021-11-30,11:36:37,4.13,4.13,4.13,4.13,1,0,4285,0,0,0,0,0
2021-11-30,11:36:37,4.13,4.13,4.13,4.13,1,0,4285,0,0,0,0,0
2021-11-30,11:36:37,4.12,4.12,4.12,4.12,1,0,4285,0,0,0,0,0
2021-11-30,11:36:38,4.12,4.12,4.12,4.12,1,0,4285,0,0,0,0,0
2021-11-30,11:36:55,4.09,4.09,4.09,4.09,2,0,4290,0,0,0,0,0
2021-11-30,11:37:00,4.11,4.11,4.11,4.11,2,0,4290,0,0,0,0,0
2021-11-30,11:37:10,4.08,4.08,4.08,4.08,1,0,4292,0,0,0,0,0
2021-11-30,11:37:13,4.08,4.08,4.08,4.08,1,0,4292,0,0,0,0,0
2021-11-30,11:37:16,4.08,4.08,4.08,4.08,20,0,4292,0,0,0,0,0
2021-11-30,11:37:19,4.09,4.09,4.09,4.09,2,0,4292,0,0,0,0,0
2021-11-30,11:37:19,4.09,4.09,4.09,4.09,2,0,4292,0,0,0,0,0
2021-11-30,11:37:22,4.06,4.06,4.06,4.06,1,0,4292,0,0,0,0,0
2021-11-30,11:37:25,4.05,4.05,4.05,4.05,5,0,4292,0,0,0,0,0
2021-11-30,11:37:27,4.07,4.07,4.07,4.07,1,0,4292,0,0,0,0,0
2021-11-30,11:37:37,4.07,4.07,4.07,4.07,1,0,4294,0,0,0,0,0
2021-11-30,11:37:37,4.08,4.08,4.08,4.08,2,0,4294,0,0,0,0,0
2021-11-30,11:37:41,4.07,4.07,4.07,4.07,1,0,4294,0,0,0,0,0
2021-11-30,11:37:50,4.07,4.07,4.07,4.07,1,0,4295,0,0,0,0,0
2021-11-30,11:37:57,4.04,4.04,4.04,4.04,1,0,4295,0,0,0,0,0
2021-11-30,11:38:00,4.06,4.06,4.06,4.06,1,0,4295,0,0,0,0,0
2021-11-30,11:38:05,4.06,4.06,4.06,4.06,1,0,4295,0,0,0,0,0
2021-11-30,11:38:07,4.06,4.06,4.06,4.06,2,0,4295,0,0,0,0,0
2021-11-30,11:38:09,4.06,4.06,4.06,4.06,1,0,4295,0,0,0,0,0
2021-11-30,11:38:15,4.06,4.06,4.06,4.06,2,0,4299,0,0,0,0,0
2021-11-30,11:38:24,4.09,4.09,4.09,4.09,1,0,4299,0,0,0,0,0
2021-11-30,11:38:25,4.08,4.08,4.08,4.08,1,0,4299,0,0,0,0,0
2021-11-30,11:38:30,4.10,4.10,4.10,4.10,1,0,4302,0,0,0,0,0
2021-11-30,11:38:34,4.09,4.09,4.09,4.09,1,0,4302,0,0,0,0,0
2021-11-30,11:38:38,4.08,4.08,4.08,4.08,3,0,4302,0,0,0,0,0
2021-11-30,11:38:38,4.08,4.08,4.08,4.08,17,0,4302,0,0,0,0,0
2021-11-30,11:38:44,4.09,4.09,4.09,4.09,1,0,4321,0,0,0,0,0
2021-11-30,11:38:47,4.10,4.10,4.10,4.10,3,0,4321,0,0,0,0,0
2021-11-30,11:38:47,4.10,4.10,4.10,4.10,1,0,4321,0,0,0,0,0
2021-11-30,11:38:47,4.12,4.12,4.12,4.12,1,0,4321,0,0,0,0,0
2021-11-30,11:38:55,4.12,4.12,4.12,4.12,2,0,4323,0,0,0,0,0
2021-11-30,11:39:01,4.12,4.12,4.12,4.12,1,0,4323,0,0,0,0,0
2021-11-30,11:39:02,4.12,4.12,4.12,4.12,2,0,4323,0,0,0,0,0
2021-11-30,11:39:03,4.12,4.12,4.12,4.12,8,0,4323,0,0,0,0,0
2021-11-30,11:39:11,4.11,4.11,4.11,4.11,1,0,4320,0,0,0,0,0
2021-11-30,11:39:13,4.12,4.12,4.12,4.12,2,0,4320,0,0,0,0,0
2021-11-30,11:39:14,4.11,4.11,4.11,4.11,1,0,4320,0,0,0,0,0
2021-11-30,11:39:15,4.12,4.12,4.12,4.12,1,0,4320,0,0,0,0,0
2021-11-30,11:39:22,4.12,4.12,4.12,4.12,1,0,4322,0,0,0,0,0
2021-11-30,11:39:22,4.12,4.12,4.12,4.12,4,0,4322,0,0,0,0,0
2021-11-30,11:39:23,4.12,4.12,4.12,4.12,1,0,4322,0,0,0,0,0
2021-11-30,11:39:24,4.11,4.11,4.11,4.11,3,0,4322,0,0,0,0,0
2021-11-30,11:39:24,4.10,4.10,4.10,4.10,6,0,4322,0,0,0,0,0
2021-11-30,11:39:24,4.10,4.10,4.10,4.10,11,0,4322,0,0,0,0,0
2021-11-30,11:39:29,4.12,4.12,4.12,4.12,1,0,4322,0,0,0,0,0
2021-11-30,11:39:29,4.11,4.11,4.11,4.11,1,0,4322,0,0,0,0,0
2021-11-30,11:39:29,4.13,4.13,4.13,4.13,1,0,4322,0,0,0,0,0
2021-11-30,11:39:32,4.10,4.10,4.10,4.10,1,0,4322,0,0,0,0,0
2021-11-30,11:39:35,4.09,4.09,4.09,4.09,1,0,4348,0,0,0,0,0
2021-11-30,11:39:39,4.10,4.10,4.10,4.10,2,0,4348,0,0,0,0,0
2021-11-30,11:39:41,4.10,4.10,4.10,4.10,1,0,4348,0,0,0,0,0
2021-11-30,11:39:46,4.10,4.10,4.10,4.10,1,0,4348,0,0,0,0,0
2021-11-30,11:39:53,4.14,4.14,4.14,4.14,2,0,4351,0,0,0,0,0
2021-11-30,11:39:58,4.14,4.14,4.14,4.14,1,0,4351,0,0,0,0,0
2021-11-30,11:39:58,4.11,4.11,4.11,4.11,1,0,4351,0,0,0,0,0
2021-11-30,11:40:00,4.11,4.11,4.11,4.11,1,0,4351,0,0,0,0,0
2021-11-30,11:40:05,4.11,4.11,4.11,4.11,1,0,4353,0,0,0,0,0
2021-11-30,11:40:23,4.08,4.08,4.08,4.08,1,0,4354,0,0,0,0,0
2021-11-30,11:40:33,4.07,4.07,4.07,4.07,1,0,4355,0,0,0,0,0
2021-11-30,11:40:35,4.05,4.05,4.05,4.05,1,0,4355,0,0,0,0,0
2021-11-30,11:40:37,4.03,4.03,4.03,4.03,1,0,4355,0,0,0,0,0
2021-11-30,11:40:37,4.02,4.02,4.02,4.02,4,0,4355,0,0,0,0,0
2021-11-30,11:40:49,4.07,4.07,4.07,4.07,1,0,4353,0,0,0,0,0
2021-11-30,11:40:51,4.08,4.08,4.08,4.08,1,0,4353,0,0,0,0,0
2021-11-30,11:40:55,4.09,4.09,4.09,4.09,1,0,4353,0,0,0,0,0
2021-11-30,11:40:55,4.10,4.10,4.10,4.10,1,0,4353,0,0,0,0,0
2021-11-30,11:40:57,4.09,4.09,4.09,4.09,1,0,4353,0,0,0,0,0
2021-11-30,11:40:58,4.10,4.10,4.10,4.10,1,0,4353,0,0,0,0,0
2021-11-30,11:40:58,4.10,4.10,4.10,4.10,1,0,4353,0,0,0,0,0
2021-11-30,11:41:00,4.10,4.10,4.10,4.10,1,0,4353,0,0,0,0,0
2021-11-30,11:41:00,4.10,4.10,4.10,4.10,3,0,4353,0,0,0,0,0
2021-11-30,11:41:04,4.10,4.10,4.10,4.10,1,0,4351,0,0,0,0,0
2021-11-30,11:41:11,4.13,4.13,4.13,4.13,1,0,4351,0,0,0,0,0
2021-11-30,11:41:14,4.14,4.14,4.14,4.14,1,0,4351,0,0,0,0,0
2021-11-30,11:41:15,4.16,4.16,4.16,4.16,1,0,4351,0,0,0,0,0
2021-11-30,11:41:18,4.17,4.17,4.17,4.17,1,0,4351,0,0,0,0,0
2021-11-30,11:41:18,4.15,4.15,4.15,4.15,1,0,4351,0,0,0,0,0
2021-11-30,11:41:19,4.16,4.16,4.16,4.16,5,0,4351,0,0,0,0,0
2021-11-30,11:41:20,4.16,4.16,4.16,4.16,3,0,4351,0,0,0,0,0
2021-11-30,11:41:21,4.16,4.16,4.16,4.16,1,0,4351,0,0,0,0,0
2021-11-30,11:41:22,4.17,4.17,4.17,4.17,1,0,4351,0,0,0,0,0
2021-11-30,11:41:24,4.18,4.18,4.18,4.18,1,0,4351,0,0,0,0,0
2021-11-30,11:41:27,4.18,4.18,4.18,4.18,1,0,4351,0,0,0,0,0
2021-11-30,11:41:35,4.20,4.20,4.20,4.20,9,0,4355,0,0,0,0,0
2021-11-30,11:41:36,4.18,4.18,4.18,4.18,1,0,4355,0,0,0,0,0
2021-11-30,11:41:37,4.19,4.19,4.19,4.19,2,0,4355,0,0,0,0,0
2021-11-30,11:41:44,4.20,4.20,4.20,4.20,1,0,4355,0,0,0,0,0
2021-11-30,11:41:48,4.20,4.20,4.20,4.20,1,0,4355,0,0,0,0,0
2021-11-30,11:42:01,4.18,4.18,4.18,4.18,1,0,4356,0,0,0,0,0
2021-11-30,11:42:01,4.16,4.16,4.16,4.16,1,0,4356,0,0,0,0,0
2021-11-30,11:42:12,4.16,4.16,4.16,4.16,1,0,4357,0,0,0,0,0
2021-11-30,11:42:12,4.16,4.16,4.16,4.16,1,0,4357,0,0,0,0,0
2021-11-30,11:42:24,4.15,4.15,4.15,4.15,1,0,4356,0,0,0,0,0
2021-11-30,11:42:25,4.16,4.16,4.16,4.16,1,0,4356,0,0,0,0,0
2021-11-30,11:42:25,4.16,4.16,4.16,4.16,1,0,4356,0,0,0,0,0
2021-11-30,11:42:30,4.16,4.16,4.16,4.16,2,0,4356,0,0,0,0,0
2021-11-30,11:42:38,4.15,4.15,4.15,4.15,3,0,4357,0,0,0,0,0
2021-11-30,11:42:59,4.15,4.15,4.15,4.15,1,0,4357,0,0,0,0,0
2021-11-30,11:43:00,4.16,4.16,4.16,4.16,1,0,4357,0,0,0,0,0
2021-11-30,11:43:11,4.13,4.13,4.13,4.13,2,0,4357,0,0,0,0,0
2021-11-30,11:43:11,4.13,4.13,4.13,4.13,1,0,4357,0,0,0,0,0
2021-11-30,11:43:12,4.13,4.13,4.13,4.13,2,0,4357,0,0,0,0,0
2021-11-30,11:43:16,4.12,4.12,4.12,4.12,1,0,4361,0,0,0,0,0
2021-11-30,11:43:16,4.13,4.13,4.13,4.13,1,0,4361,0,0,0,0,0
2021-11-30,11:43:16,4.12,4.12,4.12,4.12,1,0,4361,0,0,0,0,0
2021-11-30,11:43:19,4.12,4.12,4.12,4.12,1,0,4361,0,0,0,0,0
2021-11-30,11:43:26,4.13,4.13,4.13,4.13,1,0,4361,0,0,0,0,0
2021-11-30,11:43:31,4.14,4.14,4.14,4.14,2,0,4358,0,0,0,0,0
2021-11-30,11:43:33,4.12,4.12,4.12,4.12,2,0,4358,0,0,0,0,0
2021-11-30,11:43:34,4.12,4.12,4.12,4.12,1,0,4358,0,0,0,0,0
2021-11-30,11:43:35,4.10,4.10,4.10,4.10,1,0,4358,0,0,0,0,0
2021-11-30,11:43:35,4.10,4.10,4.10,4.10,2,0,4358,0,0,0,0,0
2021-11-30,11:43:35,4.09,4.09,4.09,4.09,1,0,4358,0,0,0,0,0
2021-11-30,11:43:39,4.08,4.08,4.08,4.08,7,0,4358,0,0,0,0,0
2021-11-30,11:43:43,4.08,4.08,4.08,4.08,2,0,4354,0,0,0,0,0
2021-11-30,11:43:43,4.08,4.08,4.08,4.08,4,0,4354,0,0,0,0,0
2021-11-30,11:43:44,4.07,4.07,4.07,4.07,1,0,4354,0,0,0,0,0
2021-11-30,11:43:45,4.06,4.06,4.06,4.06,1,0,4354,0,0,0,0,0
2021-11-30,11:43:52,4.06,4.06,4.06,4.06,1,0,4354,0,0,0,0,0
2021-11-30,11:43:52,4.06,4.06,4.06,4.06,2,0,4354,0,0,0,0,0
2021-11-30,11:43:52,4.06,4.06,4.06,4.06,1,0,4354,0,0,0,0,0
2021-11-30,11:43:52,4.06,4.06,4.06,4.06,1,0,4354,0,0,0,0,0
2021-11-30,11:43:53,4.06,4.06,4.06,4.06,2,0,4354,0,0,0,0,0
2021-11-30,11:43:53,4.05,4.05,4.05,4.05,5,0,4354,0,0,0,0,0
2021-11-30,11:43:55,4.04,4.04,4.04,4.04,1,0,4354,0,0,0,0,0
2021-11-30,11:43:56,4.04,4.04,4.04,4.04,1,0,4354,0,0,0,0,0
2021-11-30,11:43:56,4.04,4.04,4.04,4.04,1,0,4354,0,0,0,0,0
2021-11-30,11:43:58,4.04,4.04,4.04,4.04,1,0,4367,0,0,0,0,0
2021-11-30,11:43:58,4.04,4.04,4.04,4.04,2,0,4367,0,0,0,0,0
2021-11-30,11:43:58,4.04,4.04,4.04,4.04,2,0,4367,0,0,0,0,0
2021-11-30,11:43:58,4.03,4.03,4.03,4.03,1,0,4367,0,0,0,0,0
2021-11-30,11:44:09,4.05,4.05,4.05,4.05,1,0,4367,0,0,0,0,0
2021-11-30,11:44:13,4.05,4.05,4.05,4.05,1,0,4367,0,0,0,0,0
2021-11-30,11:44:15,4.06,4.06,4.06,4.06,4,0,4370,0,0,0,0,0
2021-11-30,11:44:17,4.07,4.07,4.07,4.07,2,0,4370,0,0,0,0,0
2021-11-30,11:44:23,4.05,4.05,4.05,4.05,1,0,4370,0,0,0,0,0
2021-11-30,11:44:40,4.03,4.03,4.03,4.03,1,0,4367,0,0,0,0,0
2021-11-30,11:44:41,4.04,4.04,4.04,4.04,1,0,4367,0,0,0,0,0
2021-11-30,11:44:41,4.03,4.03,4.03,4.03,1,0,4367,0,0,0,0,0
2021-11-30,11:44:48,4.05,4.05,4.05,4.05,1,0,4368,0,0,0,0,0
2021-11-30,11:44:50,4.03,4.03,4.03,4.03,1,0,4368,0,0,0,0,0
2021-11-30,11:44:53,4.03,4.03,4.03,4.03,1,0,4368,0,0,0,0,0
2021-11-30,11:44:53,4.03,4.03,4.03,4.03,1,0,4368,0,0,0,0,0
2021-11-30,11:44:56,4.04,4.04,4.04,4.04,1,0,4368,0,0,0,0,0
2021-11-30,11:44:57,4.04,4.04,4.04,4.04,6,0,4370,0,0,0,0,0
2021-11-30,11:45:02,4.04,4.04,4.04,4.04,1,0,4370,0,0,0,0,0
2021-11-30,11:45:07,4.04,4.04,4.04,4.04,1,0,4370,0,0,0,0,0
2021-11-30,11:45:08,4.04,4.04,4.04,4.04,1,0,4370,0,0,0,0,0
2021-11-30,11:45:11,4.05,4.05,4.05,4.05,1,0,4377,0,0,0,0,0
2021-11-30,11:45:14,4.06,4.06,4.06,4.06,3,0,4377,0,0,0,0,0
2021-11-30,11:45:16,4.06,4.06,4.06,4.06,1,0,4377,0,0,0,0,0
2021-11-30,11:45:19,4.06,4.06,4.06,4.06,2,0,4377,0,0,0,0,0
2021-11-30,11:45:19,4.06,4.06,4.06,4.06,6,0,4377,0,0,0,0,0
2021-11-30,11:45:31,4.05,4.05,4.05,4.05,2,0,4384,0,0,0,0,0
2021-11-30,11:45:36,4.06,4.06,4.06,4.06,2,0,4384,0,0,0,0,0
2021-11-30,11:45:40,4.02,4.02,4.02,4.02,3,0,4386,0,0,0,0,0
2021-11-30,11:45:40,4.02,4.02,4.02,4.02,7,0,4386,0,0,0,0,0
2021-11-30,11:45:42,4.01,4.01,4.01,4.01,3,0,4386,0,0,0,0,0
2021-11-30,11:45:44,4.02,4.02,4.02,4.02,1,0,4386,0,0,0,0,0
2021-11-30,11:45:44,4.00,4.00,4.00,4.00,3,0,4386,0,0,0,0,0
2021-11-30,11:45:50,4.01,4.01,4.01,4.01,1,0,4386,0,0,0,0,0
2021-11-30,11:45:59,3.98,3.98,3.98,3.98,2,0,4400,0,0,0,0,0
2021-11-30,11:46:00,3.98,3.98,3.98,3.98,1,0,4400,0,0,0,0,0
2021-11-30,11:46:04,3.99,3.99,3.99,3.99,1,0,4400,0,0,0,0,0
2021-11-30,11:46:10,3.99,3.99,3.99,3.99,1,0,4402,0,0,0,0,0
2021-11-30,11:46:16,3.99,3.99,3.99,3.99,1,0,4402,0,0,0,0,0
2021-11-30,11:46:16,3.98,3.98,3.98,3.98,1,0,4402,0,0,0,0,0
2021-11-30,11:46:27,3.97,3.97,3.97,3.97,1,0,4403,0,0,0,0,0
2021-11-30,11:46:32,3.97,3.97,3.97,3.97,1,0,4403,0,0,0,0,0
2021-11-30,11:46:33,3.97,3.97,3.97,3.97,2,0,4403,0,0,0,0,0
2021-11-30,11:46:33,3.96,3.96,3.96,3.96,9,0,4403,0,0,0,0,0
2021-11-30,11:46:33,3.96,3.96,3.96,3.96,1,0,4403,0,0,0,0,0
2021-11-30,11:46:35,3.95,3.95,3.95,3.95,10,0,4405,0,0,0,0,0
2021-11-30,11:46:35,3.95,3.95,3.95,3.95,1,0,4405,0,0,0,0,0
2021-11-30,11:46:35,3.95,3.95,3.95,3.95,1,0,4405,0,0,0,0,0
2021-11-30,11:46:36,3.95,3.95,3.95,3.95,1,0,4405,0,0,0,0,0
2021-11-30,11:46:39,3.94,3.94,3.94,3.94,2,0,4405,0,0,0,0,0
2021-11-30,11:46:42,3.94,3.94,3.94,3.94,1,0,4405,0,0,0,0,0
2021-11-30,11:46:52,3.94,3.94,3.94,3.94,3,0,4419,0,0,0,0,0
2021-11-30,11:46:52,3.94,3.94,3.94,3.94,1,0,4419,0,0,0,0,0
2021-11-30,11:46:56,3.93,3.93,3.93,3.93,5,0,4419,0,0,0,0,0
2021-11-30,11:46:56,3.93,3.93,3.93,3.93,1,0,4419,0,0,0,0,0
2021-11-30,11:46:56,3.93,3.93,3.93,3.93,1,0,4419,0,0,0,0,0
2021-11-30,11:46:56,3.92,3.92,3.92,3.92,1,0,4419,0,0,0,0,0
2021-11-30,11:47:02,3.92,3.92,3.92,3.92,1,0,4419,0,0,0,0,0
2021-11-30,11:47:02,3.92,3.92,3.92,3.92,7,0,4419,0,0,0,0,0
2021-11-30,11:47:05,3.92,3.92,3.92,3.92,1,0,4424,0,0,0,0,0
2021-11-30,11:47:05,3.92,3.92,3.92,3.92,1,0,4424,0,0,0,0,0
2021-11-30,11:47:13,3.92,3.92,3.92,3.92,1,0,4424,0,0,0,0,0
2021-11-30,11:47:14,3.93,3.93,3.93,3.93,1,0,4424,0,0,0,0,0
2021-11-30,11:47:18,3.95,3.95,3.95,3.95,1,0,4423,0,0,0,0,0
2021-11-30,11:47:19,3.95,3.95,3.95,3.95,1,0,4423,0,0,0,0,0
2021-11-30,11:47:21,3.95,3.95,3.95,3.95,1,0,4423,0,0,0,0,0
2021-11-30,11:47:23,3.95,3.95,3.95,3.95,1,0,4423,0,0,0,0,0
2021-11-30,11:47:28,3.95,3.95,3.95,3.95,1,0,4423,0,0,0,0,0
2021-11-30,11:47:28,3.95,3.95,3.95,3.95,1,0,4423,0,0,0,0,0
2021-11-30,11:47:34,3.96,3.96,3.96,3.96,1,0,4426,0,0,0,0,0
2021-11-30,11:47:38,3.96,3.96,3.96,3.96,2,0,4426,0,0,0,0,0
2021-11-30,11:47:38,3.97,3.97,3.97,3.97,2,0,4426,0,0,0,0,0
2021-11-30,11:47:39,3.97,3.97,3.97,3.97,1,0,4426,0,0,0,0,0
2021-11-30,11:47:39,3.97,3.97,3.97,3.97,1,0,4426,0,0,0,0,0
2021-11-30,11:47:42,3.98,3.98,3.98,3.98,4,0,4426,0,0,0,0,0
2021-11-30,11:47:47,3.98,3.98,3.98,3.98,1,0,4429,0,0,0,0,0
2021-11-30,11:47:55,3.97,3.97,3.97,3.97,10,0,4429,0,0,0,0,0
2021-11-30,11:47:55,3.97,3.97,3.97,3.97,15,0,4429,0,0,0,0,0
2021-11-30,11:47:55,3.97,3.97,3.97,3.97,15,0,4429,0,0,0,0,0
2021-11-30,11:47:55,3.97,3.97,3.97,3.97,10,0,4429,0,0,0,0,0
2021-11-30,11:47:56,3.96,3.96,3.96,3.96,1,0,4429,0,0,0,0,0
2021-11-30,11:47:57,3.95,3.95,3.95,3.95,1,0,4429,0,0,0,0,0
2021-11-30,11:48:00,3.97,3.97,3.97,3.97,2,0,4429,0,0,0,0,0
2021-11-30,11:48:02,3.95,3.95,3.95,3.95,1,0,4386,0,0,0,0,0
2021-11-30,11:48:05,3.95,3.95,3.95,3.95,1,0,4386,0,0,0,0,0
2021-11-30,11:48:08,3.95,3.95,3.95,3.95,3,0,4386,0,0,0,0,0
2021-11-30,11:48:11,3.95,3.95,3.95,3.95,1,0,4386,0,0,0,0,0
2021-11-30,11:48:12,3.93,3.93,3.93,3.93,2,0,4386,0,0,0,0,0
2021-11-30,11:48:14,3.92,3.92,3.92,3.92,1,0,4386,0,0,0,0,0
2021-11-30,11:48:15,3.92,3.92,3.92,3.92,2,0,4386,0,0,0,0,0
2021-11-30,11:48:18,3.92,3.92,3.92,3.92,2,0,4388,0,0,0,0,0
2021-11-30,11:48:21,3.90,3.90,3.90,3.90,1,0,4388,0,0,0,0,0
2021-11-30,11:48:26,3.90,3.90,3.90,3.90,1,0,4388,0,0,0,0,0
2021-11-30,11:48:27,3.92,3.92,3.92,3.92,1,0,4388,0,0,0,0,0
2021-11-30,11:48:28,3.92,3.92,3.92,3.92,1,0,4388,0,0,0,0,0
2021-11-30,11:48:30,3.94,3.94,3.94,3.94,1,0,4389,0,0,0,0,0
2021-11-30,11:48:30,3.94,3.94,3.94,3.94,1,0,4389,0,0,0,0,0
2021-11-30,11:48:32,3.93,3.93,3.93,3.93,1,0,4389,0,0,0,0,0
2021-11-30,11:48:34,3.94,3.94,3.94,3.94,1,0,4389,0,0,0,0,0
2021-11-30,11:48:42,3.94,3.94,3.94,3.94,1,0,4389,0,0,0,0,0
2021-11-30,11:48:46,3.94,3.94,3.94,3.94,1,0,4392,0,0,0,0,0
2021-11-30,11:48:59,3.94,3.94,3.94,3.94,1,0,4392,0,0,0,0,0
2021-11-30,11:49:02,3.95,3.95,3.95,3.95,2,0,4392,0,0,0,0,0
2021-11-30,11:49:03,3.96,3.96,3.96,3.96,1,0,4392,0,0,0,0,0
2021-11-30,11:49:04,3.96,3.96,3.96,3.96,2,0,4392,0,0,0,0,0
2021-11-30,11:49:05,4.00,4.00,4.00,4.00,1,0,4392,0,0,0,0,0
2021-11-30,11:49:06,4.00,4.00,4.00,4.00,6,0,4392,0,0,0,0,0
2021-11-30,11:49:07,4.01,4.01,4.01,4.01,2,0,4392,0,0,0,0,0
2021-11-30,11:49:08,3.99,3.99,3.99,3.99,1,0,4392,0,0,0,0,0
2021-11-30,11:49:11,4.01,4.01,4.01,4.01,4,0,4392,0,0,0,0,0
2021-11-30,11:49:11,4.00,4.00,4.00,4.00,5,0,4392,0,0,0,0,0
2021-11-30,11:49:11,4.00,4.00,4.00,4.00,1,0,4392,0,0,0,0,0
2021-11-30,11:49:11,4.00,4.00,4.00,4.00,4,0,4392,0,0,0,0,0
2021-11-30,11:49:11,4.01,4.01,4.01,4.01,1,0,4392,0,0,0,0,0
2021-11-30,11:49:18,4.02,4.02,4.02,4.02,1,0,4394,0,0,0,0,0
2021-11-30,11:49:19,4.01,4.01,4.01,4.01,1,0,4394,0,0,0,0,0
2021-11-30,11:49:22,4.02,4.02,4.02,4.02,1,0,4394,0,0,0,0,0
2021-11-30,11:49:24,4.02,4.02,4.02,4.02,1,0,4394,0,0,0,0,0
2021-11-30,11:49:27,4.04,4.04,4.04,4.04,1,0,4394,0,0,0,0,0
2021-11-30,11:49:28,4.04,4.04,4.04,4.04,1,0,4394,0,0,0,0,0
2021-11-30,11:49:29,4.04,4.04,4.04,4.04,1,0,4394,0,0,0,0,0
2021-11-30,11:49:31,4.04,4.04,4.04,4.04,1,0,4394,0,0,0,0,0
2021-11-30,11:49:34,4.05,4.05,4.05,4.05,3,0,4394,0,0,0,0,0
2021-11-30,11:49:36,4.04,4.04,4.04,4.04,1,0,4394,0,0,0,0,0
2021-11-30,11:49:39,4.03,4.03,4.03,4.03,1,0,4394,0,0,0,0,0
2021-11-30,11:49:42,4.04,4.04,4.04,4.04,1,0,4395,0,0,0,0,0
2021-11-30,11:49:47,4.03,4.03,4.03,4.03,4,0,4395,0,0,0,0,0
2021-11-30,11:49:47,4.03,4.03,4.03,4.03,7,0,4395,0,0,0,0,0
2021-11-30,11:49:47,4.03,4.03,4.03,4.03,1,0,4395,0,0,0,0,0
2021-11-30,11:49:50,4.04,4.04,4.04,4.04,1,0,4395,0,0,0,0,0
2021-11-30,11:49:52,4.04,4.04,4.04,4.04,9,0,4395,0,0,0,0,0
2021-11-30,11:49:53,4.03,4.03,4.03,4.03,1,0,4395,0,0,0,0,0
2021-11-30,11:49:56,4.03,4.03,4.03,4.03,3,0,4407,0,0,0,0,0
2021-11-30,11:50:01,3.98,3.98,3.98,3.98,1,0,4407,0,0,0,0,0
2021-11-30,11:50:02,3.97,3.97,3.97,3.97,1,0,4407,0,0,0,0,0
2021-11-30,11:50:02,3.97,3.97,3.97,3.97,1,0,4407,0,0,0,0,0
2021-11-30,11:50:02,3.96,3.96,3.96,3.96,4,0,4407,0,0,0,0,0
2021-11-30,11:50:02,3.96,3.96,3.96,3.96,6,0,4407,0,0,0,0,0
2021-11-30,11:50:04,3.94,3.94,3.94,3.94,1,0,4407,0,0,0,0,0
2021-11-30,11:50:04,3.94,3.94,3.94,3.94,1,0,4407,0,0,0,0,0
2021-11-30,11:50:04,3.94,3.94,3.94,3.94,1,0,4407,0,0,0,0,0
2021-11-30,11:50:05,3.95,3.95,3.95,3.95,1,0,4407,0,0,0,0,0
2021-11-30,11:50:10,3.94,3.94,3.94,3.94,1,0,4417,0,0,0,0,0
2021-11-30,11:50:12,3.95,3.95,3.95,3.95,2,0,4417,0,0,0,0,0
2021-11-30,11:50:18,3.95,3.95,3.95,3.95,1,0,4417,0,0,0,0,0
2021-11-30,11:50:22,3.94,3.94,3.94,3.94,1,0,4417,0,0,0,0,0
2021-11-30,11:50:26,3.93,3.93,3.93,3.93,1,0,4420,0,0,0,0,0
2021-11-30,11:50:26,3.92,3.92,3.92,3.92,1,0,4420,0,0,0,0,0
2021-11-30,11:50:30,3.91,3.91,3.91,3.91,4,0,4420,0,0,0,0,0
2021-11-30,11:50:33,3.92,3.92,3.92,3.92,1,0,4420,0,0,0,0,0
2021-11-30,11:50:33,3.92,3.92,3.92,3.92,1,0,4420,0,0,0,0,0
2021-11-30,11:50:42,3.93,3.93,3.93,3.93,1,0,4424,0,0,0,0,0
2021-11-30,11:50:43,3.95,3.95,3.95,3.95,3,0,4424,0,0,0,0,0
2021-11-30,11:50:44,3.95,3.95,3.95,3.95,1,0,4424,0,0,0,0,0
2021-11-30,11:50:56,3.95,3.95,3.95,3.95,13,0,4426,0,0,0,0,0
2021-11-30,11:51:03,3.95,3.95,3.95,3.95,1,0,4426,0,0,0,0,0
2021-11-30,11:51:03,3.96,3.96,3.96,3.96,1,0,4426,0,0,0,0,0
2021-11-30,11:51:05,3.93,3.93,3.93,3.93,1,0,4426,0,0,0,0,0
2021-11-30,11:51:05,3.92,3.92,3.92,3.92,1,0,4426,0,0,0,0,0
2021-11-30,11:51:05,3.93,3.93,3.93,3.93,4,0,4426,0,0,0,0,0
2021-11-30,11:51:05,3.94,3.94,3.94,3.94,6,0,4426,0,0,0,0,0
2021-11-30,11:51:05,3.93,3.93,3.93,3.93,1,0,4426,0,0,0,0,0
2021-11-30,11:51:05,3.92,3.92,3.92,3.92,1,0,4426,0,0,0,0,0
2021-11-30,11:51:05,3.92,3.92,3.92,3.92,1,0,4426,0,0,0,0,0
2021-11-30,11:51:06,3.93,3.93,3.93,3.93,1,0,4426,0,0,0,0,0
2021-11-30,11:51:09,3.93,3.93,3.93,3.93,1,0,4420,0,0,0,0,0
2021-11-30,11:51:09,3.93,3.93,3.93,3.93,1,0,4420,0,0,0,0,0
2021-11-30,11:51:09,3.93,3.93,3.93,3.93,1,0,4420,0,0,0,0,0
2021-11-30,11:51:12,3.94,3.94,3.94,3.94,1,0,4420,0,0,0,0,0
2021-11-30,11:51:16,3.95,3.95,3.95,3.95,1,0,4420,0,0,0,0,0
2021-11-30,11:51:16,3.95,3.95,3.95,3.95,1,0,4420,0,0,0,0,0
2021-11-30,11:51:20,3.95,3.95,3.95,3.95,1,0,4420,0,0,0,0,0
2021-11-30,11:51:32,3.98,3.98,3.98,3.98,2,0,4424,0,0,0,0,0
2021-11-30,11:51:38,3.96,3.96,3.96,3.96,1,0,4423,0,0,0,0,0
2021-11-30,11:51:48,3.98,3.98,3.98,3.98,2,0,4423,0,0,0,0,0
2021-11-30,11:51:48,3.99,3.99,3.99,3.99,5,0,4423,0,0,0,0,0
2021-11-30,11:51:49,3.99,3.99,3.99,3.99,1,0,4424,0,0,0,0,0
2021-11-30,11:51:57,3.96,3.96,3.96,3.96,1,0,4424,0,0,0,0,0
2021-11-30,11:51:57,3.96,3.96,3.96,3.96,2,0,4424,0,0,0,0,0
2021-11-30,11:51:57,3.96,3.96,3.96,3.96,1,0,4424,0,0,0,0,0
2021-11-30,11:51:57,3.96,3.96,3.96,3.96,1,0,4424,0,0,0,0,0
2021-11-30,11:52:02,3.96,3.96,3.96,3.96,1,0,4424,0,0,0,0,0
2021-11-30,11:52:05,3.96,3.96,3.96,3.96,1,0,4424,0,0,0,0,0
2021-11-30,11:52:06,3.95,3.95,3.95,3.95,3,0,4424,0,0,0,0,0
2021-11-30,11:52:06,3.95,3.95,3.95,3.95,1,0,4424,0,0,0,0,0
2021-11-30,11:52:10,3.95,3.95,3.95,3.95,1,0,4424,0,0,0,0,0
2021-11-30,11:52:13,3.93,3.93,3.93,3.93,4,0,4424,0,0,0,0,0
2021-11-30,11:52:14,3.92,3.92,3.92,3.92,1,0,4424,0,0,0,0,0
2021-11-30,11:52:14,3.92,3.92,3.92,3.92,1,0,4424,0,0,0,0,0
2021-11-30,11:52:20,3.92,3.92,3.92,3.92,1,0,4426,0,0,0,0,0
2021-11-30,11:52:21,3.92,3.92,3.92,3.92,2,0,4426,0,0,0,0,0
2021-11-30,11:52:29,3.91,3.91,3.91,3.91,4,0,4426,0,0,0,0,0
2021-11-30,11:52:30,3.90,3.90,3.90,3.90,1,0,4426,0,0,0,0,0
2021-11-30,11:52:35,3.90,3.90,3.90,3.90,3,0,4426,0,0,0,0,0
2021-11-30,11:52:36,3.92,3.92,3.92,3.92,1,0,4426,0,0,0,0,0
2021-11-30,11:52:40,3.93,3.93,3.93,3.93,3,0,4426,0,0,0,0,0
2021-11-30,11:53:01,3.92,3.92,3.92,3.92,1,0,4430,0,0,0,0,0
2021-11-30,11:53:03,3.94,3.94,3.94,3.94,1,0,4430,0,0,0,0,0
2021-11-30,11:53:05,3.93,3.93,3.93,3.93,1,0,4430,0,0,0,0,0
2021-11-30,11:53:05,3.93,3.93,3.93,3.93,1,0,4430,0,0,0,0,0
2021-11-30,11:53:09,3.91,3.91,3.91,3.91,20,0,4430,0,0,0,0,0
2021-11-30,11:53:09,3.91,3.91,3.91,3.91,8,0,4430,0,0,0,0,0
2021-11-30,11:53:09,3.90,3.90,3.90,3.90,1,0,4430,0,0,0,0,0
2021-11-30,11:53:09,3.90,3.90,3.90,3.90,1,0,4430,0,0,0,0,0
2021-11-30,11:53:10,3.89,3.89,3.89,3.89,2,0,4430,0,0,0,0,0
2021-11-30,11:53:11,3.88,3.88,3.88,3.88,2,0,4420,0,0,0,0,0
2021-11-30,11:53:14,3.89,3.89,3.89,3.89,1,0,4420,0,0,0,0,0
2021-11-30,11:53:17,3.90,3.90,3.90,3.90,1,0,4420,0,0,0,0,0
2021-11-30,11:53:17,3.90,3.90,3.90,3.90,1,0,4420,0,0,0,0,0
2021-11-30,11:53:19,3.88,3.88,3.88,3.88,4,0,4420,0,0,0,0,0
2021-11-30,11:53:22,3.91,3.91,3.91,3.91,1,0,4420,0,0,0,0,0
2021-11-30,11:53:22,3.91,3.91,3.91,3.91,1,0,4420,0,0,0,0,0
2021-11-30,11:53:23,3.92,3.92,3.92,3.92,3,0,4420,0,0,0,0,0
2021-11-30,11:53:24,3.92,3.92,3.92,3.92,1,0,4420,0,0,0,0,0
2021-11-30,11:53:28,3.92,3.92,3.92,3.92,2,0,4426,0,0,0,0,0
2021-11-30,11:53:29,3.93,3.93,3.93,3.93,2,0,4426,0,0,0,0,0
2021-11-30,11:53:30,3.93,3.93,3.93,3.93,3,0,4426,0,0,0,0,0
2021-11-30,11:53:31,3.92,3.92,3.92,3.92,2,0,4426,0,0,0,0,0
2021-11-30,11:53:36,3.93,3.93,3.93,3.93,3,0,4426,0,0,0,0,0
2021-11-30,11:53:37,3.93,3.93,3.93,3.93,1,0,4426,0,0,0,0,0
2021-11-30,11:53:38,3.92,3.92,3.92,3.92,1,0,4434,0,0,0,0,0
2021-11-30,11:53:38,3.92,3.92,3.92,3.92,1,0,4434,0,0,0,0,0
2021-11-30,11:53:39,3.91,3.91,3.91,3.91,1,0,4434,0,0,0,0,0
2021-11-30,11:53:39,3.91,3.91,3.91,3.91,1,0,4434,0,0,0,0,0
2021-11-30,11:53:42,3.90,3.90,3.90,3.90,3,0,4434,0,0,0,0,0
2021-11-30,11:53:44,3.90,3.90,3.90,3.90,2,0,4434,0,0,0,0,0
2021-11-30,11:53:45,3.91,3.91,3.91,3.91,1,0,4434,0,0,0,0,0
2021-11-30,11:53:46,3.89,3.89,3.89,3.89,3,0,4434,0,0,0,0,0
2021-11-30,11:53:46,3.90,3.90,3.90,3.90,2,0,4434,0,0,0,0,0
2021-11-30,11:53:49,3.89,3.89,3.89,3.89,7,0,4434,0,0,0,0,0
2021-11-30,11:53:49,3.89,3.89,3.89,3.89,5,0,4434,0,0,0,0,0
2021-11-30,11:53:49,3.89,3.89,3.89,3.89,9,0,4434,0,0,0,0,0
2021-11-30,11:53:51,3.90,3.90,3.90,3.90,1,0,4434,0,0,0,0,0
2021-11-30,11:53:51,3.90,3.90,3.90,3.90,1,0,4434,0,0,0,0,0
2021-11-30,11:53:51,3.90,3.90,3.90,3.90,1,0,4434,0,0,0,0,0
2021-11-30,11:53:54,3.89,3.89,3.89,3.89,1,0,4429,0,0,0,0,0
2021-11-30,11:54:00,3.90,3.90,3.90,3.90,2,0,4429,0,0,0,0,0
2021-11-30,11:54:02,3.92,3.92,3.92,3.92,1,0,4429,0,0,0,0,0
2021-11-30,11:54:02,3.92,3.92,3.92,3.92,1,0,4429,0,0,0,0,0
2021-11-30,11:54:03,3.93,3.93,3.93,3.93,1,0,4429,0,0,0,0,0
2021-11-30,11:54:03,3.93,3.93,3.93,3.93,1,0,4429,0,0,0,0,0
2021-11-30,11:54:04,3.94,3.94,3.94,3.94,1,0,4429,0,0,0,0,0
2021-11-30,11:54:04,3.94,3.94,3.94,3.94,1,0,4429,0,0,0,0,0
2021-11-30,11:54:07,3.95,3.95,3.95,3.95,6,0,4428,0,0,0,0,0
2021-11-30,11:54:07,3.95,3.95,3.95,3.95,1,0,4428,0,0,0,0,0
2021-11-30,11:54:08,3.95,3.95,3.95,3.95,1,0,4428,0,0,0,0,0
2021-11-30,11:54:08,3.95,3.95,3.95,3.95,1,0,4428,0,0,0,0,0
2021-11-30,11:54:11,3.96,3.96,3.96,3.96,1,0,4428,0,0,0,0,0
2021-11-30,11:54:11,3.96,3.96,3.96,3.96,1,0,4428,0,0,0,0,0
2021-11-30,11:54:11,3.96,3.96,3.96,3.96,3,0,4428,0,0,0,0,0
2021-11-30,11:54:12,3.97,3.97,3.97,3.97,1,0,4428,0,0,0,0,0
2021-11-30,11:54:14,3.96,3.96,3.96,3.96,1,0,4428,0,0,0,0,0
2021-11-30,11:54:14,3.96,3.96,3.96,3.96,1,0,4428,0,0,0,0,0
2021-11-30,11:54:14,3.96,3.96,3.96,3.96,1,0,4428,0,0,0,0,0
2021-11-30,11:54:14,3.96,3.96,3.96,3.96,2,0,4428,0,0,0,0,0
2021-11-30,11:54:14,3.97,3.97,3.97,3.97,1,0,4428,0,0,0,0,0
2021-11-30,11:54:16,3.96,3.96,3.96,3.96,1,0,4428,0,0,0,0,0
2021-11-30,11:54:16,3.96,3.96,3.96,3.96,1,0,4428,0,0,0,0,0
2021-11-30,11:54:16,3.96,3.96,3.96,3.96,6,0,4428,0,0,0,0,0
2021-11-30,11:54:16,3.95,3.95,3.95,3.95,1,0,4428,0,0,0,0,0
2021-11-30,11:54:17,3.95,3.95,3.95,3.95,1,0,4428,0,0,0,0,0
2021-11-30,11:54:17,3.95,3.95,3.95,3.95,1,0,4428,0,0,0,0,0
2021-11-30,11:54:19,3.95,3.95,3.95,3.95,1,0,4442,0,0,0,0,0
2021-11-30,11:54:20,3.96,3.96,3.96,3.96,1,0,4442,0,0,0,0,0
2021-11-30,11:54:20,3.95,3.95,3.95,3.95,3,0,4442,0,0,0,0,0
2021-11-30,11:54:22,3.96,3.96,3.96,3.96,5,0,4442,0,0,0,0,0
2021-11-30,11:54:22,3.95,3.95,3.95,3.95,1,0,4442,0,0,0,0,0
2021-11-30,11:54:27,3.95,3.95,3.95,3.95,1,0,4442,0,0,0,0,0
2021-11-30,11:54:29,3.94,3.94,3.94,3.94,1,0,4442,0,0,0,0,0
2021-11-30,11:54:34,3.95,3.95,3.95,3.95,1,0,4448,0,0,0,0,0
2021-11-30,11:54:36,3.96,3.96,3.96,3.96,1,0,4448,0,0,0,0,0
2021-11-30,11:54:37,3.95,3.95,3.95,3.95,2,0,4448,0,0,0,0,0
2021-11-30,11:54:37,3.94,3.94,3.94,3.94,1,0,4448,0,0,0,0,0
2021-11-30,11:54:38,3.95,3.95,3.95,3.95,1,0,4448,0,0,0,0,0
2021-11-30,11:54:38,3.96,3.96,3.96,3.96,9,0,4448,0,0,0,0,0
2021-11-30,11:54:41,3.94,3.94,3.94,3.94,1,0,4448,0,0,0,0,0
2021-11-30,11:54:43,3.93,3.93,3.93,3.93,1,0,4448,0,0,0,0,0
2021-11-30,11:54:49,3.93,3.93,3.93,3.93,2,0,4453,0,0,0,0,0
2021-11-30,11:54:52,3.93,3.93,3.93,3.93,1,0,4453,0,0,0,0,0
2021-11-30,11:54:52,3.93,3.93,3.93,3.93,1,0,4453,0,0,0,0,0
2021-11-30,11:54:53,3.94,3.94,3.94,3.94,1,0,4453,0,0,0,0,0
2021-11-30,11:55:01,3.94,3.94,3.94,3.94,1,0,4456,0,0,0,0,0
2021-11-30,11:55:01,3.94,3.94,3.94,3.94,4,0,4456,0,0,0,0,0
2021-11-30,11:55:05,3.97,3.97,3.97,3.97,3,0,4456,0,0,0,0,0
2021-11-30,11:55:09,3.96,3.96,3.96,3.96,1,0,4456,0,0,0,0,0
2021-11-30,11:55:11,3.97,3.97,3.97,3.97,1,0,4456,0,0,0,0,0
2021-11-30,11:55:11,3.97,3.97,3.97,3.97,1,0,4456,0,0,0,0,0
2021-11-30,11:55:13,3.96,3.96,3.96,3.96,3,0,4456,0,0,0,0,0
2021-11-30,11:55:14,3.97,3.97,3.97,3.97,1,0,4456,0,0,0,0,0
2021-11-30,11:55:14,3.95,3.95,3.95,3.95,1,0,4456,0,0,0,0,0
2021-11-30,11:55:20,3.97,3.97,3.97,3.97,1,0,4456,0,0,0,0,0
2021-11-30,11:55:20,3.98,3.98,3.98,3.98,2,0,4456,0,0,0,0,0
2021-11-30,11:55:25,3.97,3.97,3.97,3.97,1,0,4456,0,0,0,0,0
2021-11-30,11:55:28,3.98,3.98,3.98,3.98,1,0,4456,0,0,0,0,0
2021-11-30,11:55:28,3.99,3.99,3.99,3.99,3,0,4456,0,0,0,0,0
2021-11-30,11:55:29,3.99,3.99,3.99,3.99,1,0,4456,0,0,0,0,0
2021-11-30,11:55:29,3.99,3.99,3.99,3.99,1,0,4456,0,0,0,0,0
2021-11-30,11:55:30,4.00,4.00,4.00,4.00,2,0,4456,0,0,0,0,0
2021-11-30,11:55:31,4.02,4.02,4.02,4.02,6,0,4456,0,0,0,0,0
2021-11-30,11:55:31,4.02,4.02,4.02,4.02,1,0,4456,0,0,0,0,0
2021-11-30,11:55:32,4.01,4.01,4.01,4.01,3,0,4456,0,0,0,0,0
2021-11-30,11:55:36,4.02,4.02,4.02,4.02,1,0,4456,0,0,0,0,0
2021-11-30,11:55:37,4.02,4.02,4.02,4.02,1,0,4456,0,0,0,0,0
2021-11-30,11:55:37,4.02,4.02,4.02,4.02,1,0,4456,0,0,0,0,0
2021-11-30,11:55:37,4.02,4.02,4.02,4.02,1,0,4456,0,0,0,0,0
2021-11-30,11:55:39,4.03,4.03,4.03,4.03,1,0,4456,0,0,0,0,0
2021-11-30,11:55:49,4.01,4.01,4.01,4.01,3,0,4458,0,0,0,0,0
2021-11-30,11:55:49,4.02,4.02,4.02,4.02,1,0,4458,0,0,0,0,0
2021-11-30,11:55:56,4.03,4.03,4.03,4.03,1,0,4460,0,0,0,0,0
2021-11-30,11:56:01,4.00,4.00,4.00,4.00,1,0,4460,0,0,0,0,0
2021-11-30,11:56:04,4.00,4.00,4.00,4.00,1,0,4460,0,0,0,0,0
2021-11-30,11:56:08,4.00,4.00,4.00,4.00,2,0,4461,0,0,0,0,0
2021-11-30,11:56:10,3.99,3.99,3.99,3.99,1,0,4461,0,0,0,0,0
2021-11-30,11:56:10,3.99,3.99,3.99,3.99,1,0,4461,0,0,0,0,0
2021-11-30,11:56:11,3.99,3.99,3.99,3.99,1,0,4461,0,0,0,0,0
2021-11-30,11:56:14,3.99,3.99,3.99,3.99,1,0,4461,0,0,0,0,0
2021-11-30,11:56:16,4.00,4.00,4.00,4.00,1,0,4461,0,0,0,0,0
2021-11-30,11:56:20,3.98,3.98,3.98,3.98,1,0,4461,0,0,0,0,0
2021-11-30,11:56:23,3.99,3.99,3.99,3.99,1,0,4462,0,0,0,0,0
2021-11-30,11:56:25,3.95,3.95,3.95,3.95,1,0,4462,0,0,0,0,0
2021-11-30,11:56:27,3.95,3.95,3.95,3.95,1,0,4462,0,0,0,0,0
2021-11-30,11:56:28,3.95,3.95,3.95,3.95,1,0,4462,0,0,0,0,0
2021-11-30,11:56:30,3.94,3.94,3.94,3.94,2,0,4462,0,0,0,0,0
2021-11-30,11:56:31,3.95,3.95,3.95,3.95,1,0,4462,0,0,0,0,0
2021-11-30,11:56:51,3.93,3.93,3.93,3.93,1,0,4466,0,0,0,0,0
2021-11-30,11:56:52,3.93,3.93,3.93,3.93,1,0,4466,0,0,0,0,0
2021-11-30,11:56:52,3.94,3.94,3.94,3.94,3,0,4466,0,0,0,0,0
2021-11-30,11:56:55,3.93,3.93,3.93,3.93,1,0,4466,0,0,0,0,0
2021-11-30,11:57:00,3.93,3.93,3.93,3.93,1,0,4466,0,0,0,0,0
2021-11-30,11:57:03,3.93,3.93,3.93,3.93,1,0,4470,0,0,0,0,0
2021-11-30,11:57:05,3.92,3.92,3.92,3.92,1,0,4470,0,0,0,0,0
2021-11-30,11:57:07,3.94,3.94,3.94,3.94,3,0,4470,0,0,0,0,0
2021-11-30,11:57:12,3.94,3.94,3.94,3.94,1,0,4470,0,0,0,0,0
2021-11-30,11:57:12,3.94,3.94,3.94,3.94,1,0,4470,0,0,0,0,0
2021-11-30,11:57:27,3.95,3.95,3.95,3.95,2,0,4473,0,0,0,0,0
2021-11-30,11:57:28,3.94,3.94,3.94,3.94,1,0,4472,0,0,0,0,0
2021-11-30,11:57:32,3.93,3.93,3.93,3.93,1,0,4472,0,0,0,0,0
2021-11-30,11:57:44,3.94,3.94,3.94,3.94,1,0,4472,0,0,0,0,0
2021-11-30,11:57:47,3.94,3.94,3.94,3.94,1,0,4472,0,0,0,0,0
2021-11-30,11:57:47,3.93,3.93,3.93,3.93,2,0,4472,0,0,0,0,0
2021-11-30,11:57:55,3.94,3.94,3.94,3.94,1,0,4470,0,0,0,0,0
2021-11-30,11:58:00,3.96,3.96,3.96,3.96,1,0,4470,0,0,0,0,0
2021-11-30,11:58:00,3.96,3.96,3.96,3.96,1,0,4470,0,0,0,0,0
2021-11-30,11:58:10,3.95,3.95,3.95,3.95,1,0,4471,0,0,0,0,0
2021-11-30,11:58:11,3.96,3.96,3.96,3.96,1,0,4471,0,0,0,0,0
2021-11-30,11:58:18,3.96,3.96,3.96,3.96,1,0,4471,0,0,0,0,0
2021-11-30,11:58:27,3.95,3.95,3.95,3.95,1,0,4472,0,0,0,0,0
2021-11-30,11:58:28,3.97,3.97,3.97,3.97,2,0,4472,0,0,0,0,0
2021-11-30,11:58:34,3.97,3.97,3.97,3.97,1,0,4473,0,0,0,0,0
2021-11-30,11:58:36,3.98,3.98,3.98,3.98,1,0,4473,0,0,0,0,0
2021-11-30,11:58:39,3.99,3.99,3.99,3.99,1,0,4473,0,0,0,0,0
2021-11-30,11:58:42,3.99,3.99,3.99,3.99,1,0,4473,0,0,0,0,0
2021-11-30,11:58:44,3.99,3.99,3.99,3.99,1,0,4473,0,0,0,0,0
2021-11-30,11:59:02,3.95,3.95,3.95,3.95,2,0,4473,0,0,0,0,0
2021-11-30,11:59:02,3.94,3.94,3.94,3.94,1,0,4473,0,0,0,0,0
2021-11-30,11:59:04,3.94,3.94,3.94,3.94,1,0,4473,0,0,0,0,0
2021-11-30,11:59:04,3.94,3.94,3.94,3.94,1,0,4473,0,0,0,0,0
2021-11-30,11:59:06,3.93,3.93,3.93,3.93,1,0,4473,0,0,0,0,0
2021-11-30,11:59:08,3.94,3.94,3.94,3.94,2,0,4473,0,0,0,0,0
2021-11-30,11:59:11,3.92,3.92,3.92,3.92,5,0,4473,0,0,0,0,0
2021-11-30,11:59:12,3.91,3.91,3.91,3.91,1,0,4473,0,0,0,0,0
2021-11-30,11:59:23,3.91,3.91,3.91,3.91,1,0,4480,0,0,0,0,0
2021-11-30,11:59:24,3.91,3.91,3.91,3.91,1,0,4480,0,0,0,0,0
2021-11-30,11:59:26,3.90,3.90,3.90,3.90,1,0,4480,0,0,0,0,0
2021-11-30,11:59:26,3.91,3.91,3.91,3.91,3,0,4480,0,0,0,0,0
2021-11-30,11:59:30,3.90,3.90,3.90,3.90,1,0,4485,0,0,0,0,0
2021-11-30,11:59:32,3.90,3.90,3.90,3.90,1,0,4485,0,0,0,0,0
2021-11-30,11:59:46,3.91,3.91,3.91,3.91,2,0,4486,0,0,0,0,0
2021-11-30,11:59:46,3.92,3.92,3.92,3.92,2,0,4486,0,0,0,0,0
2021-11-30,11:59:53,3.89,3.89,3.89,3.89,1,0,4486,0,0,0,0,0
2021-11-30,11:59:58,3.90,3.90,3.90,3.90,5,0,4488,0,0,0,0,0
2021-11-30,12:00:01,3.91,3.91,3.91,3.91,24,0,4488,0,0,0,0,0
2021-11-30,12:00:03,3.88,3.88,3.88,3.88,1,0,4488,0,0,0,0,0
2021-11-30,12:00:03,3.87,3.87,3.87,3.87,2,0,4488,0,0,0,0,0
2021-11-30,12:00:04,3.86,3.86,3.86,3.86,1,0,4488,0,0,0,0,0
2021-11-30,12:00:04,3.87,3.87,3.87,3.87,2,0,4488,0,0,0,0,0
2021-11-30,12:00:04,3.88,3.88,3.88,3.88,2,0,4488,0,0,0,0,0
2021-11-30,12:00:04,3.86,3.86,3.86,3.86,1,0,4488,0,0,0,0,0
2021-11-30,12:00:11,3.88,3.88,3.88,3.88,1,0,4519,0,0,0,0,0
2021-11-30,12:00:11,3.88,3.88,3.88,3.88,1,0,4519,0,0,0,0,0
2021-11-30,12:00:11,3.89,3.89,3.89,3.89,1,0,4519,0,0,0,0,0
2021-11-30,12:00:11,3.89,3.89,3.89,3.89,1,0,4519,0,0,0,0,0
2021-11-30,12:00:11,3.89,3.89,3.89,3.89,1,0,4519,0,0,0,0,0
2021-11-30,12:00:11,3.90,3.90,3.90,3.90,5,0,4519,0,0,0,0,0
2021-11-30,12:00:12,3.92,3.92,3.92,3.92,1,0,4519,0,0,0,0,0
2021-11-30,12:00:13,3.92,3.92,3.92,3.92,1,0,4519,0,0,0,0,0
2021-11-30,12:00:16,3.92,3.92,3.92,3.92,1,0,4519,0,0,0,0,0
2021-11-30,12:00:16,3.92,3.92,3.92,3.92,1,0,4519,0,0,0,0,0
2021-11-30,12:00:21,3.94,3.94,3.94,3.94,1,0,4519,0,0,0,0,0
2021-11-30,12:00:22,3.94,3.94,3.94,3.94,2,0,4511,0,0,0,0,0
2021-11-30,12:00:23,3.94,3.94,3.94,3.94,2,0,4511,0,0,0,0,0
2021-11-30,12:00:27,3.95,3.95,3.95,3.95,1,0,4511,0,0,0,0,0
2021-11-30,12:00:27,3.95,3.95,3.95,3.95,1,0,4511,0,0,0,0,0
2021-11-30,12:00:29,3.95,3.95,3.95,3.95,1,0,4511,0,0,0,0,0
2021-11-30,12:00:31,3.94,3.94,3.94,3.94,4,0,4511,0,0,0,0,0
2021-11-30,12:00:31,3.94,3.94,3.94,3.94,1,0,4511,0,0,0,0,0
2021-11-30,12:00:31,3.94,3.94,3.94,3.94,6,0,4511,0,0,0,0,0
2021-11-30,12:00:31,3.95,3.95,3.95,3.95,5,0,4511,0,0,0,0,0
2021-11-30,12:00:31,3.96,3.96,3.96,3.96,8,0,4511,0,0,0,0,0
2021-11-30,12:00:31,3.94,3.94,3.94,3.94,1,0,4511,0,0,0,0,0
2021-11-30,12:00:37,3.94,3.94,3.94,3.94,1,0,4511,0,0,0,0,0
2021-11-30,12:00:37,3.94,3.94,3.94,3.94,3,0,4511,0,0,0,0,0
2021-11-30,12:00:37,3.94,3.94,3.94,3.94,1,0,4511,0,0,0,0,0
2021-11-30,12:00:37,3.94,3.94,3.94,3.94,2,0,4526,0,0,0,0,0
2021-11-30,12:00:44,3.93,3.93,3.93,3.93,10,0,4526,0,0,0,0,0
2021-11-30,12:00:45,3.93,3.93,3.93,3.93,1,0,4526,0,0,0,0,0
2021-11-30,12:00:56,3.93,3.93,3.93,3.93,2,0,4518,0,0,0,0,0
2021-11-30,12:00:59,3.93,3.93,3.93,3.93,1,0,4518,0,0,0,0,0
2021-11-30,12:00:59,3.93,3.93,3.93,3.93,1,0,4518,0,0,0,0,0
2021-11-30,12:01:15,3.94,3.94,3.94,3.94,1,0,4518,0,0,0,0,0
2021-11-30,12:01:16,3.95,3.95,3.95,3.95,5,0,4518,0,0,0,0,0
2021-11-30,12:01:20,3.97,3.97,3.97,3.97,3,0,4517,0,0,0,0,0
2021-11-30,12:01:20,3.97,3.97,3.97,3.97,1,0,4517,0,0,0,0,0
2021-11-30,12:01:21,3.97,3.97,3.97,3.97,1,0,4517,0,0,0,0,0
2021-11-30,12:01:24,3.97,3.97,3.97,3.97,1,0,4517,0,0,0,0,0
2021-11-30,12:01:24,3.97,3.97,3.97,3.97,1,0,4517,0,0,0,0,0
2021-11-30,12:01:24,3.96,3.96,3.96,3.96,1,0,4517,0,0,0,0,0
2021-11-30,12:01:32,3.94,3.94,3.94,3.94,1,0,4517,0,0,0,0,0
2021-11-30,12:01:36,3.93,3.93,3.93,3.93,1,0,4519,0,0,0,0,0
2021-11-30,12:01:38,3.92,3.92,3.92,3.92,1,0,4519,0,0,0,0,0
2021-11-30,12:01:41,3.93,3.93,3.93,3.93,2,0,4519,0,0,0,0,0
2021-11-30,12:01:43,3.93,3.93,3.93,3.93,1,0,4519,0,0,0,0,0
2021-11-30,12:01:58,3.89,3.89,3.89,3.89,1,0,4519,0,0,0,0,0
2021-11-30,12:02:03,3.91,3.91,3.91,3.91,4,0,4519,0,0,0,0,0
2021-11-30,12:02:13,3.87,3.87,3.87,3.87,2,0,4524,0,0,0,0,0
2021-11-30,12:02:18,3.89,3.89,3.89,3.89,3,0,4524,0,0,0,0,0
2021-11-30,12:02:20,3.88,3.88,3.88,3.88,1,0,4524,0,0,0,0,0
2021-11-30,12:02:26,3.87,3.87,3.87,3.87,1,0,4530,0,0,0,0,0
2021-11-30,12:02:26,3.87,3.87,3.87,3.87,1,0,4530,0,0,0,0,0
2021-11-30,12:02:27,3.86,3.86,3.86,3.86,1,0,4530,0,0,0,0,0
2021-11-30,12:02:32,3.86,3.86,3.86,3.86,1,0,4530,0,0,0,0,0
2021-11-30,12:02:33,3.86,3.86,3.86,3.86,1,0,4530,0,0,0,0,0
2021-11-30,12:02:36,3.86,3.86,3.86,3.86,1,0,4530,0,0,0,0,0
2021-11-30,12:02:36,3.85,3.85,3.85,3.85,5,0,4530,0,0,0,0,0
2021-11-30,12:02:37,3.85,3.85,3.85,3.85,4,0,4530,0,0,0,0,0
2021-11-30,12:02:37,3.85,3.85,3.85,3.85,1,0,4530,0,0,0,0,0
2021-11-30,12:02:37,3.85,3.85,3.85,3.85,1,0,4530,0,0,0,0,0
2021-11-30,12:02:38,3.85,3.85,3.85,3.85,1,0,4530,0,0,0,0,0
2021-11-30,12:02:38,3.85,3.85,3.85,3.85,1,0,4530,0,0,0,0,0
2021-11-30,12:02:39,3.85,3.85,3.85,3.85,1,0,4530,0,0,0,0,0
2021-11-30,12:02:44,3.84,3.84,3.84,3.84,2,0,4541,0,0,0,0,0
2021-11-30,12:02:46,3.85,3.85,3.85,3.85,2,0,4541,0,0,0,0,0
2021-11-30,12:02:46,3.86,3.86,3.86,3.86,1,0,4541,0,0,0,0,0
2021-11-30,12:02:46,3.86,3.86,3.86,3.86,2,0,4541,0,0,0,0,0
2021-11-30,12:02:46,3.87,3.87,3.87,3.87,5,0,4541,0,0,0,0,0
2021-11-30,12:02:46,3.87,3.87,3.87,3.87,15,0,4541,0,0,0,0,0
2021-11-30,12:02:46,3.86,3.86,3.86,3.86,2,0,4541,0,0,0,0,0
2021-11-30,12:02:52,3.84,3.84,3.84,3.84,1,0,4541,0,0,0,0,0
2021-11-30,12:02:53,3.83,3.83,3.83,3.83,3,0,4541,0,0,0,0,0
2021-11-30,12:02:53,3.82,3.82,3.82,3.82,1,0,4541,0,0,0,0,0
2021-11-30,12:02:53,3.82,3.82,3.82,3.82,1,0,4541,0,0,0,0,0
2021-11-30,12:02:53,3.82,3.82,3.82,3.82,5,0,4541,0,0,0,0,0
2021-11-30,12:02:53,3.83,3.83,3.83,3.83,3,0,4541,0,0,0,0,0
2021-11-30,12:02:53,3.82,3.82,3.82,3.82,4,0,4541,0,0,0,0,0
2021-11-30,12:02:55,3.81,3.81,3.81,3.81,1,0,4541,0,0,0,0,0
2021-11-30,12:03:00,3.81,3.81,3.81,3.81,1,0,4575,0,0,0,0,0
2021-11-30,12:03:03,3.79,3.79,3.79,3.79,1,0,4575,0,0,0,0,0
2021-11-30,12:03:04,3.79,3.79,3.79,3.79,1,0,4575,0,0,0,0,0
2021-11-30,12:03:04,3.78,3.78,3.78,3.78,1,0,4575,0,0,0,0,0
2021-11-30,12:03:04,3.78,3.78,3.78,3.78,2,0,4575,0,0,0,0,0
2021-11-30,12:03:04,3.79,3.79,3.79,3.79,1,0,4575,0,0,0,0,0
2021-11-30,12:03:05,3.79,3.79,3.79,3.79,1,0,4575,0,0,0,0,0
2021-11-30,12:03:08,3.81,3.81,3.81,3.81,2,0,4575,0,0,0,0,0
2021-11-30,12:03:08,3.83,3.83,3.83,3.83,6,0,4575,0,0,0,0,0
2021-11-30,12:03:09,3.83,3.83,3.83,3.83,1,0,4575,0,0,0,0,0
2021-11-30,12:03:09,3.84,3.84,3.84,3.84,1,0,4575,0,0,0,0,0
2021-11-30,12:03:17,3.81,3.81,3.81,3.81,1,0,4575,0,0,0,0,0
2021-11-30,12:03:19,3.80,3.80,3.80,3.80,1,0,4579,0,0,0,0,0
2021-11-30,12:03:20,3.79,3.79,3.79,3.79,1,0,4579,0,0,0,0,0
2021-11-30,12:03:20,3.79,3.79,3.79,3.79,1,0,4579,0,0,0,0,0
2021-11-30,12:03:28,3.79,3.79,3.79,3.79,2,0,4579,0,0,0,0,0
2021-11-30,12:03:30,3.79,3.79,3.79,3.79,1,0,4579,0,0,0,0,0
2021-11-30,12:03:35,3.80,3.80,3.80,3.80,1,0,4583,0,0,0,0,0
2021-11-30,12:03:35,3.80,3.80,3.80,3.80,2,0,4583,0,0,0,0,0
2021-11-30,12:03:36,3.81,3.81,3.81,3.81,1,0,4583,0,0,0,0,0
2021-11-30,12:03:39,3.80,3.80,3.80,3.80,1,0,4583,0,0,0,0,0
2021-11-30,12:03:43,3.81,3.81,3.81,3.81,2,0,4583,0,0,0,0,0
2021-11-30,12:03:46,3.81,3.81,3.81,3.81,5,0,4583,0,0,0,0,0
2021-11-30,12:03:50,3.80,3.80,3.80,3.80,1,0,4583,0,0,0,0,0
2021-11-30,12:03:51,3.80,3.80,3.80,3.80,1,0,4583,0,0,0,0,0
2021-11-30,12:03:53,3.81,3.81,3.81,3.81,1,0,4583,0,0,0,0,0
2021-11-30,12:03:54,3.80,3.80,3.80,3.80,5,0,4583,0,0,0,0,0
2021-11-30,12:03:54,3.80,3.80,3.80,3.80,1,0,4583,0,0,0,0,0
2021-11-30,12:03:54,3.80,3.80,3.80,3.80,14,0,4583,0,0,0,0,0
2021-11-30,12:03:54,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:54,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:54,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:55,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:55,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:55,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:55,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:56,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:56,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:03:59,3.78,3.78,3.78,3.78,1,0,4583,0,0,0,0,0
2021-11-30,12:04:00,3.77,3.77,3.77,3.77,1,0,4583,0,0,0,0,0
2021-11-30,12:04:00,3.77,3.77,3.77,3.77,1,0,4583,0,0,0,0,0
2021-11-30,12:04:00,3.77,3.77,3.77,3.77,1,0,4583,0,0,0,0,0
2021-11-30,12:04:01,3.78,3.78,3.78,3.78,1,0,4583,0,0,0,0,0
2021-11-30,12:04:01,3.79,3.79,3.79,3.79,1,0,4583,0,0,0,0,0
2021-11-30,12:04:01,3.78,3.78,3.78,3.78,1,0,4583,0,0,0,0,0
2021-11-30,12:04:01,3.78,3.78,3.78,3.78,1,0,4595,0,0,0,0,0
2021-11-30,12:04:01,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:02,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:02,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:02,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:03,3.78,3.78,3.78,3.78,1,0,4595,0,0,0,0,0
2021-11-30,12:04:03,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:03,3.79,3.79,3.79,3.79,5,0,4595,0,0,0,0,0
2021-11-30,12:04:03,3.79,3.79,3.79,3.79,1,0,4595,0,0,0,0,0
2021-11-30,12:04:03,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:03,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:04,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:04,3.77,3.77,3.77,3.77,1,0,4595,0,0,0,0,0
2021-11-30,12:04:05,3.80,3.80,3.80,3.80,1,0,4595,0,0,0,0,0
2021-11-30,12:04:05,3.81,3.81,3.81,3.81,1,0,4595,0,0,0,0,0
2021-11-30,12:04:06,3.82,3.82,3.82,3.82,3,0,4595,0,0,0,0,0
2021-11-30,12:04:14,3.81,3.81,3.81,3.81,1,0,4595,0,0,0,0,0
2021-11-30,12:04:19,3.82,3.82,3.82,3.82,1,0,4606,0,0,0,0,0
2021-11-30,12:04:19,3.81,3.81,3.81,3.81,1,0,4606,0,0,0,0,0
2021-11-30,12:04:24,3.80,3.80,3.80,3.80,1,0,4606,0,0,0,0,0
2021-11-30,12:04:25,3.82,3.82,3.82,3.82,1,0,4606,0,0,0,0,0
2021-11-30,12:04:25,3.82,3.82,3.82,3.82,2,0,4606,0,0,0,0,0
2021-11-30,12:04:25,3.82,3.82,3.82,3.82,1,0,4606,0,0,0,0,0
2021-11-30,12:04:29,3.82,3.82,3.82,3.82,1,0,4606,0,0,0,0,0
2021-11-30,12:04:31,3.81,3.81,3.81,3.81,1,0,4609,0,0,0,0,0
2021-11-30,12:04:36,3.80,3.80,3.80,3.80,1,0,4609,0,0,0,0,0
2021-11-30,12:04:36,3.80,3.80,3.80,3.80,1,0,4609,0,0,0,0,0
2021-11-30,12:04:36,3.81,3.81,3.81,3.81,6,0,4609,0,0,0,0,0
2021-11-30,12:04:36,3.81,3.81,3.81,3.81,6,0,4609,0,0,0,0,0
2021-11-30,12:04:46,3.78,3.78,3.78,3.78,1,0,4612,0,0,0,0,0
2021-11-30,12:04:46,3.79,3.79,3.79,3.79,4,0,4612,0,0,0,0,0
2021-11-30,12:04:53,3.78,3.78,3.78,3.78,2,0,4612,0,0,0,0,0
2021-11-30,12:04:54,3.79,3.79,3.79,3.79,5,0,4612,0,0,0,0,0
2021-11-30,12:04:55,3.78,3.78,3.78,3.78,1,0,4612,0,0,0,0,0
2021-11-30,12:05:00,3.80,3.80,3.80,3.80,2,0,4620,0,0,0,0,0
2021-11-30,12:05:01,3.80,3.80,3.80,3.80,1,0,4620,0,0,0,0,0
2021-11-30,12:05:01,3.80,3.80,3.80,3.80,2,0,4620,0,0,0,0,0
2021-11-30,12:05:01,3.80,3.80,3.80,3.80,1,0,4620,0,0,0,0,0
2021-11-30,12:05:10,3.80,3.80,3.80,3.80,5,0,4620,0,0,0,0,0
2021-11-30,12:05:11,3.80,3.80,3.80,3.80,1,0,4624,0,0,0,0,0
2021-11-30,12:05:19,3.78,3.78,3.78,3.78,7,0,4624,0,0,0,0,0
2021-11-30,12:05:19,3.78,3.78,3.78,3.78,13,0,4624,0,0,0,0,0
2021-11-30,12:05:20,3.80,3.80,3.80,3.80,1,0,4624,0,0,0,0,0
2021-11-30,12:05:22,3.81,3.81,3.81,3.81,3,0,4624,0,0,0,0,0
2021-11-30,12:05:25,3.82,3.82,3.82,3.82,3,0,4642,0,0,0,0,0
2021-11-30,12:05:28,3.83,3.83,3.83,3.83,1,0,4642,0,0,0,0,0
2021-11-30,12:05:33,3.84,3.84,3.84,3.84,1,0,4642,0,0,0,0,0
2021-11-30,12:05:34,3.85,3.85,3.85,3.85,1,0,4642,0,0,0,0,0
2021-11-30,12:05:34,3.85,3.85,3.85,3.85,1,0,4642,0,0,0,0,0
2021-11-30,12:05:36,3.86,3.86,3.86,3.86,1,0,4642,0,0,0,0,0
2021-11-30,12:05:36,3.85,3.85,3.85,3.85,1,0,4642,0,0,0,0,0
2021-11-30,12:05:37,3.85,3.85,3.85,3.85,1,0,4642,0,0,0,0,0
2021-11-30,12:05:43,3.86,3.86,3.86,3.86,1,0,4647,0,0,0,0,0
2021-11-30,12:05:46,3.86,3.86,3.86,3.86,1,0,4647,0,0,0,0,0
2021-11-30,12:05:52,3.88,3.88,3.88,3.88,1,0,4647,0,0,0,0,0
2021-11-30,12:05:52,3.88,3.88,3.88,3.88,1,0,4647,0,0,0,0,0
2021-11-30,12:05:52,3.87,3.87,3.87,3.87,1,0,4647,0,0,0,0,0
2021-11-30,12:05:52,3.86,3.86,3.86,3.86,2,0,4647,0,0,0,0,0
2021-11-30,12:06:02,3.86,3.86,3.86,3.86,1,0,4647,0,0,0,0,0
2021-11-30,12:06:02,3.86,3.86,3.86,3.86,1,0,4647,0,0,0,0,0
2021-11-30,12:06:07,3.87,3.87,3.87,3.87,2,0,4648,0,0,0,0,0
2021-11-30,12:06:07,3.87,3.87,3.87,3.87,1,0,4648,0,0,0,0,0
2021-11-30,12:06:13,3.86,3.86,3.86,3.86,2,0,4648,0,0,0,0,0
2021-11-30,12:06:13,3.86,3.86,3.86,3.86,2,0,4648,0,0,0,0,0
2021-11-30,12:06:13,3.86,3.86,3.86,3.86,1,0,4648,0,0,0,0,0
2021-11-30,12:06:19,3.85,3.85,3.85,3.85,5,0,4648,0,0,0,0,0
2021-11-30,12:06:28,3.85,3.85,3.85,3.85,2,0,4650,0,0,0,0,0
2021-11-30,12:06:33,3.83,3.83,3.83,3.83,1,0,4650,0,0,0,0,0
2021-11-30,12:06:36,3.85,3.85,3.85,3.85,1,0,4652,0,0,0,0,0
2021-11-30,12:06:36,3.85,3.85,3.85,3.85,1,0,4652,0,0,0,0,0
2021-11-30,12:06:36,3.85,3.85,3.85,3.85,1,0,4652,0,0,0,0,0
2021-11-30,12:06:36,3.84,3.84,3.84,3.84,1,0,4652,0,0,0,0,0
2021-11-30,12:06:40,3.85,3.85,3.85,3.85,3,0,4652,0,0,0,0,0
2021-11-30,12:06:40,3.85,3.85,3.85,3.85,1,0,4652,0,0,0,0,0
2021-11-30,12:06:41,3.86,3.86,3.86,3.86,2,0,4652,0,0,0,0,0
2021-11-30,12:06:41,3.86,3.86,3.86,3.86,1,0,4652,0,0,0,0,0
2021-11-30,12:06:45,3.86,3.86,3.86,3.86,2,0,4652,0,0,0,0,0
2021-11-30,12:06:45,3.87,3.87,3.87,3.87,1,0,4652,0,0,0,0,0
2021-11-30,12:06:49,3.87,3.87,3.87,3.87,2,0,4655,0,0,0,0,0
2021-11-30,12:06:51,3.88,3.88,3.88,3.88,9,0,4655,0,0,0,0,0
2021-11-30,12:06:51,3.87,3.87,3.87,3.87,1,0,4655,0,0,0,0,0
2021-11-30,12:06:52,3.87,3.87,3.87,3.87,1,0,4655,0,0,0,0,0
2021-11-30,12:06:52,3.87,3.87,3.87,3.87,1,0,4655,0,0,0,0,0
2021-11-30,12:06:54,3.88,3.88,3.88,3.88,1,0,4655,0,0,0,0,0
2021-11-30,12:06:55,3.89,3.89,3.89,3.89,1,0,4655,0,0,0,0,0
2021-11-30,12:06:56,3.88,3.88,3.88,3.88,1,0,4655,0,0,0,0,0
2021-11-30,12:06:59,3.89,3.89,3.89,3.89,1,0,4655,0,0,0,0,0
2021-11-30,12:07:00,3.90,3.90,3.90,3.90,3,0,4655,0,0,0,0,0
2021-11-30,12:07:01,3.91,3.91,3.91,3.91,4,0,4665,0,0,0,0,0
2021-11-30,12:07:01,3.92,3.92,3.92,3.92,1,0,4665,0,0,0,0,0
2021-11-30,12:07:03,3.91,3.91,3.91,3.91,10,0,4665,0,0,0,0,0
2021-11-30,12:07:05,3.91,3.91,3.91,3.91,1,0,4665,0,0,0,0,0
2021-11-30,12:07:06,3.91,3.91,3.91,3.91,1,0,4665,0,0,0,0,0
2021-11-30,12:07:08,3.92,3.92,3.92,3.92,4,0,4665,0,0,0,0,0
2021-11-30,12:07:10,3.92,3.92,3.92,3.92,1,0,4665,0,0,0,0,0
2021-11-30,12:07:10,3.92,3.92,3.92,3.92,1,0,4665,0,0,0,0,0
2021-11-30,12:07:10,3.92,3.92,3.92,3.92,8,0,4665,0,0,0,0,0
2021-11-30,12:07:12,3.90,3.90,3.90,3.90,1,0,4665,0,0,0,0,0
2021-11-30,12:07:12,3.90,3.90,3.90,3.90,1,0,4665,0,0,0,0,0
2021-11-30,12:07:14,3.89,3.89,3.89,3.89,1,0,4665,0,0,0,0,0
2021-11-30,12:07:14,3.89,3.89,3.89,3.89,1,0,4665,0,0,0,0,0
2021-11-30,12:07:21,3.88,3.88,3.88,3.88,1,0,4673,0,0,0,0,0
2021-11-30,12:07:25,3.88,3.88,3.88,3.88,1,0,4673,0,0,0,0,0
2021-11-30,12:07:31,3.88,3.88,3.88,3.88,1,0,4671,0,0,0,0,0
2021-11-30,12:07:35,3.89,3.89,3.89,3.89,2,0,4671,0,0,0,0,0
2021-11-30,12:07:35,3.90,3.90,3.90,3.90,1,0,4671,0,0,0,0,0
2021-11-30,12:07:36,3.89,3.89,3.89,3.89,3,0,4671,0,0,0,0,0
2021-11-30,12:07:37,3.89,3.89,3.89,3.89,1,0,4671,0,0,0,0,0
2021-11-30,12:07:44,3.88,3.88,3.88,3.88,1,0,4674,0,0,0,0,0
2021-11-30,12:07:48,3.89,3.89,3.89,3.89,6,0,4674,0,0,0,0,0
2021-11-30,12:07:48,3.88,3.88,3.88,3.88,4,0,4674,0,0,0,0,0
2021-11-30,12:07:48,3.90,3.90,3.90,3.90,1,0,4674,0,0,0,0,0
2021-11-30,12:07:49,3.90,3.90,3.90,3.90,3,0,4674,0,0,0,0,0
2021-11-30,12:07:51,3.88,3.88,3.88,3.88,1,0,4674,0,0,0,0,0
2021-11-30,12:07:54,3.89,3.89,3.89,3.89,1,0,4674,0,0,0,0,0
2021-11-30,12:07:55,3.88,3.88,3.88,3.88,5,0,4674,0,0,0,0,0
2021-11-30,12:07:58,3.88,3.88,3.88,3.88,2,0,4667,0,0,0,0,0
2021-11-30,12:08:03,3.87,3.87,3.87,3.87,4,0,4667,0,0,0,0,0
2021-11-30,12:08:06,3.88,3.88,3.88,3.88,1,0,4667,0,0,0,0,0
2021-11-30,12:08:07,3.89,3.89,3.89,3.89,2,0,4667,0,0,0,0,0
2021-11-30,12:08:15,3.91,3.91,3.91,3.91,2,0,4670,0,0,0,0,0
2021-11-30,12:08:20,3.90,3.90,3.90,3.90,4,0,4670,0,0,0,0,0
2021-11-30,12:08:33,3.88,3.88,3.88,3.88,2,0,4670,0,0,0,0,0
2021-11-30,12:08:33,3.88,3.88,3.88,3.88,3,0,4670,0,0,0,0,0
2021-11-30,12:08:35,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:36,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:36,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:38,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:41,3.89,3.89,3.89,3.89,1,0,4670,0,0,0,0,0
2021-11-30,12:08:42,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:42,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:43,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:43,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:43,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:44,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:44,3.88,3.88,3.88,3.88,3,0,4670,0,0,0,0,0
2021-11-30,12:08:44,3.88,3.88,3.88,3.88,3,0,4670,0,0,0,0,0
2021-11-30,12:08:46,3.88,3.88,3.88,3.88,1,0,4670,0,0,0,0,0
2021-11-30,12:08:48,3.91,3.91,3.91,3.91,2,0,4670,0,0,0,0,0
2021-11-30,12:08:50,3.91,3.91,3.91,3.91,2,0,4672,0,0,0,0,0
2021-11-30,12:08:51,3.91,3.91,3.91,3.91,1,0,4672,0,0,0,0,0
2021-11-30,12:08:51,3.91,3.91,3.91,3.91,3,0,4672,0,0,0,0,0
2021-11-30,12:08:52,3.91,3.91,3.91,3.91,2,0,4672,0,0,0,0,0
2021-11-30,12:08:54,3.91,3.91,3.91,3.91,1,0,4672,0,0,0,0,0
2021-11-30,12:08:55,3.93,3.93,3.93,3.93,2,0,4672,0,0,0,0,0
2021-11-30,12:08:55,3.93,3.93,3.93,3.93,1,0,4672,0,0,0,0,0
2021-11-30,12:08:55,3.93,3.93,3.93,3.93,1,0,4672,0,0,0,0,0
2021-11-30,12:08:55,3.93,3.93,3.93,3.93,1,0,4672,0,0,0,0,0
2021-11-30,12:09:02,3.91,3.91,3.91,3.91,2,0,4672,0,0,0,0,0
2021-11-30,12:09:05,3.91,3.91,3.91,3.91,1,0,4678,0,0,0,0,0
2021-11-30,12:09:06,3.90,3.90,3.90,3.90,1,0,4678,0,0,0,0,0
2021-11-30,12:09:06,3.90,3.90,3.90,3.90,1,0,4678,0,0,0,0,0
2021-11-30,12:09:07,3.90,3.90,3.90,3.90,1,0,4678,0,0,0,0,0
2021-11-30,12:09:07,3.90,3.90,3.90,3.90,1,0,4678,0,0,0,0,0
2021-11-30,12:09:09,3.88,3.88,3.88,3.88,1,0,4678,0,0,0,0,0
2021-11-30,12:09:09,3.87,3.87,3.87,3.87,1,0,4678,0,0,0,0,0
2021-11-30,12:09:11,3.87,3.87,3.87,3.87,1,0,4678,0,0,0,0,0
2021-11-30,12:09:13,3.87,3.87,3.87,3.87,1,0,4678,0,0,0,0,0
2021-11-30,12:09:19,3.87,3.87,3.87,3.87,1,0,4682,0,0,0,0,0
2021-11-30,12:09:20,3.88,3.88,3.88,3.88,2,0,4682,0,0,0,0,0
2021-11-30,12:09:21,3.90,3.90,3.90,3.90,1,0,4682,0,0,0,0,0
2021-11-30,12:09:35,3.87,3.87,3.87,3.87,1,0,4685,0,0,0,0,0
2021-11-30,12:09:36,3.88,3.88,3.88,3.88,2,0,4685,0,0,0,0,0
2021-11-30,12:09:45,3.88,3.88,3.88,3.88,1,0,4685,0,0,0,0,0
2021-11-30,12:09:45,3.88,3.88,3.88,3.88,2,0,4685,0,0,0,0,0
2021-11-30,12:09:49,3.88,3.88,3.88,3.88,1,0,4688,0,0,0,0,0
2021-11-30,12:09:53,3.87,3.87,3.87,3.87,1,0,4688,0,0,0,0,0
2021-11-30,12:09:58,3.86,3.86,3.86,3.86,1,0,4688,0,0,0,0,0
2021-11-30,12:10:00,3.85,3.85,3.85,3.85,2,0,4688,0,0,0,0,0
2021-11-30,12:10:00,3.86,3.86,3.86,3.86,1,0,4688,0,0,0,0,0
2021-11-30,12:10:02,3.85,3.85,3.85,3.85,1,0,4688,0,0,0,0,0
2021-11-30,12:10:03,3.87,3.87,3.87,3.87,1,0,4688,0,0,0,0,0
2021-11-30,12:10:11,3.87,3.87,3.87,3.87,1,0,4688,0,0,0,0,0
2021-11-30,12:10:12,3.87,3.87,3.87,3.87,1,0,4688,0,0,0,0,0
2021-11-30,12:10:14,3.90,3.90,3.90,3.90,1,0,4688,0,0,0,0,0
2021-11-30,12:10:26,3.87,3.87,3.87,3.87,1,0,4692,0,0,0,0,0
2021-11-30,12:10:27,3.85,3.85,3.85,3.85,1,0,4692,0,0,0,0,0
2021-11-30,12:10:30,3.84,3.84,3.84,3.84,1,0,4692,0,0,0,0,0
2021-11-30,12:10:33,3.84,3.84,3.84,3.84,1,0,4692,0,0,0,0,0
2021-11-30,12:10:48,3.84,3.84,3.84,3.84,1,0,4693,0,0,0,0,0
2021-11-30,12:10:48,3.83,3.83,3.83,3.83,1,0,4693,0,0,0,0,0
2021-11-30,12:10:53,3.82,3.82,3.82,3.82,1,0,4693,0,0,0,0,0
2021-11-30,12:10:53,3.82,3.82,3.82,3.82,4,0,4693,0,0,0,0,0
2021-11-30,12:11:00,3.83,3.83,3.83,3.83,1,0,4695,0,0,0,0,0
2021-11-30,12:11:02,3.84,3.84,3.84,3.84,1,0,4695,0,0,0,0,0
2021-11-30,12:11:08,3.85,3.85,3.85,3.85,1,0,4695,0,0,0,0,0
2021-11-30,12:11:21,3.86,3.86,3.86,3.86,1,0,4695,0,0,0,0,0
2021-11-30,12:11:24,3.84,3.84,3.84,3.84,2,0,4698,0,0,0,0,0
2021-11-30,12:11:32,3.82,3.82,3.82,3.82,2,0,4698,0,0,0,0,0
2021-11-30,12:11:32,3.81,3.81,3.81,3.81,3,0,4698,0,0,0,0,0
2021-11-30,12:11:35,3.83,3.83,3.83,3.83,2,0,4698,0,0,0,0,0
2021-11-30,12:11:36,3.82,3.82,3.82,3.82,20,0,4698,0,0,0,0,0
2021-11-30,12:11:39,3.83,3.83,3.83,3.83,1,0,4698,0,0,0,0,0
2021-11-30,12:11:43,3.82,3.82,3.82,3.82,1,0,4694,0,0,0,0,0
2021-11-30,12:11:46,3.81,3.81,3.81,3.81,1,0,4694,0,0,0,0,0
2021-11-30,12:11:46,3.81,3.81,3.81,3.81,1,0,4694,0,0,0,0,0
2021-11-30,12:11:51,3.80,3.80,3.80,3.80,2,0,4694,0,0,0,0,0
2021-11-30,12:11:51,3.80,3.80,3.80,3.80,15,0,4694,0,0,0,0,0
2021-11-30,12:11:51,3.80,3.80,3.80,3.80,3,0,4694,0,0,0,0,0
2021-11-30,12:11:54,3.80,3.80,3.80,3.80,1,0,4694,0,0,0,0,0
2021-11-30,12:11:57,3.81,3.81,3.81,3.81,3,0,4694,0,0,0,0,0
2021-11-30,12:11:59,3.82,3.82,3.82,3.82,1,0,4694,0,0,0,0,0
2021-11-30,12:12:00,3.82,3.82,3.82,3.82,1,0,4716,0,0,0,0,0
2021-11-30,12:12:01,3.82,3.82,3.82,3.82,1,0,4716,0,0,0,0,0
2021-11-30,12:12:08,3.79,3.79,3.79,3.79,1,0,4716,0,0,0,0,0
2021-11-30,12:12:14,3.79,3.79,3.79,3.79,1,0,4717,0,0,0,0,0
2021-11-30,12:12:14,3.79,3.79,3.79,3.79,1,0,4717,0,0,0,0,0
2021-11-30,12:12:16,3.79,3.79,3.79,3.79,1,0,4717,0,0,0,0,0
2021-11-30,12:12:16,3.79,3.79,3.79,3.79,3,0,4717,0,0,0,0,0
2021-11-30,12:12:16,3.79,3.79,3.79,3.79,1,0,4717,0,0,0,0,0
2021-11-30,12:12:16,3.80,3.80,3.80,3.80,1,0,4717,0,0,0,0,0
2021-11-30,12:12:17,3.80,3.80,3.80,3.80,1,0,4717,0,0,0,0,0
2021-11-30,12:12:17,3.81,3.81,3.81,3.81,1,0,4717,0,0,0,0,0
2021-11-30,12:12:17,3.81,3.81,3.81,3.81,1,0,4717,0,0,0,0,0
2021-11-30,12:12:17,3.81,3.81,3.81,3.81,1,0,4717,0,0,0,0,0
2021-11-30,12:12:18,3.82,3.82,3.82,3.82,7,0,4717,0,0,0,0,0
2021-11-30,12:12:19,3.83,3.83,3.83,3.83,3,0,4717,0,0,0,0,0
2021-11-30,12:12:20,3.82,3.82,3.82,3.82,1,0,4717,0,0,0,0,0
2021-11-30,12:12:32,3.83,3.83,3.83,3.83,1,0,4725,0,0,0,0,0
2021-11-30,12:12:36,3.82,3.82,3.82,3.82,1,0,4725,0,0,0,0,0
2021-11-30,12:12:40,3.83,3.83,3.83,3.83,1,0,4725,0,0,0,0,0
2021-11-30,12:12:46,3.84,3.84,3.84,3.84,1,0,4727,0,0,0,0,0
2021-11-30,12:12:46,3.84,3.84,3.84,3.84,2,0,4727,0,0,0,0,0
2021-11-30,12:13:02,3.85,3.85,3.85,3.85,2,0,4729,0,0,0,0,0
2021-11-30,12:13:12,3.85,3.85,3.85,3.85,1,0,4730,0,0,0,0,0
2021-11-30,12:13:21,3.84,3.84,3.84,3.84,1,0,4730,0,0,0,0,0
2021-11-30,12:13:29,3.85,3.85,3.85,3.85,1,0,4732,0,0,0,0,0
2021-11-30,12:13:34,3.86,3.86,3.86,3.86,1,0,4732,0,0,0,0,0
2021-11-30,12:13:36,3.85,3.85,3.85,3.85,1,0,4732,0,0,0,0,0
2021-11-30,12:13:38,3.84,3.84,3.84,3.84,1,0,4732,0,0,0,0,0
2021-11-30,12:13:41,3.84,3.84,3.84,3.84,1,0,4732,0,0,0,0,0
2021-11-30,12:13:42,3.82,3.82,3.82,3.82,1,0,4732,0,0,0,0,0
2021-11-30,12:13:47,3.82,3.82,3.82,3.82,1,0,4732,0,0,0,0,0
2021-11-30,12:13:50,3.82,3.82,3.82,3.82,1,0,4733,0,0,0,0,0
2021-11-30,12:13:50,3.82,3.82,3.82,3.82,1,0,4733,0,0,0,0,0
2021-11-30,12:13:55,3.83,3.83,3.83,3.83,1,0,4733,0,0,0,0,0
2021-11-30,12:14:04,3.82,3.82,3.82,3.82,1,0,4736,0,0,0,0,0
2021-11-30,12:14:04,3.82,3.82,3.82,3.82,1,0,4736,0,0,0,0,0
2021-11-30,12:14:12,3.83,3.83,3.83,3.83,1,0,4736,0,0,0,0,0
2021-11-30,12:14:18,3.81,3.81,3.81,3.81,1,0,4737,0,0,0,0,0
2021-11-30,12:14:25,3.80,3.80,3.80,3.80,1,0,4737,0,0,0,0,0
2021-11-30,12:14:25,3.80,3.80,3.80,3.80,1,0,4737,0,0,0,0,0
2021-11-30,12:14:25,3.79,3.79,3.79,3.79,1,0,4737,0,0,0,0,0
2021-11-30,12:14:27,3.78,3.78,3.78,3.78,2,0,4740,0,0,0,0,0
2021-11-30,12:14:29,3.78,3.78,3.78,3.78,1,0,4740,0,0,0,0,0
2021-11-30,12:14:29,3.78,3.78,3.78,3.78,1,0,4740,0,0,0,0,0
2021-11-30,12:14:29,3.77,3.77,3.77,3.77,1,0,4740,0,0,0,0,0
2021-11-30,12:14:29,3.77,3.77,3.77,3.77,1,0,4740,0,0,0,0,0
2021-11-30,12:14:30,3.77,3.77,3.77,3.77,4,0,4740,0,0,0,0,0
2021-11-30,12:14:31,3.76,3.76,3.76,3.76,1,0,4740,0,0,0,0,0
2021-11-30,12:14:31,3.76,3.76,3.76,3.76,1,0,4740,0,0,0,0,0
2021-11-30,12:14:31,3.76,3.76,3.76,3.76,2,0,4740,0,0,0,0,0
2021-11-30,12:14:31,3.76,3.76,3.76,3.76,1,0,4740,0,0,0,0,0
2021-11-30,12:14:31,3.76,3.76,3.76,3.76,1,0,4740,0,0,0,0,0
2021-11-30,12:14:31,3.76,3.76,3.76,3.76,4,0,4740,0,0,0,0,0
2021-11-30,12:14:31,3.76,3.76,3.76,3.76,1,0,4740,0,0,0,0,0
2021-11-30,12:14:33,3.76,3.76,3.76,3.76,1,0,4740,0,0,0,0,0
2021-11-30,12:14:33,3.76,3.76,3.76,3.76,1,0,4740,0,0,0,0,0
2021-11-30,12:14:35,3.75,3.75,3.75,3.75,2,0,4740,0,0,0,0,0
2021-11-30,12:14:36,3.75,3.75,3.75,3.75,4,0,4740,0,0,0,0,0
2021-11-30,12:14:36,3.75,3.75,3.75,3.75,1,0,4740,0,0,0,0,0
2021-11-30,12:14:36,3.75,3.75,3.75,3.75,5,0,4740,0,0,0,0,0
2021-11-30,12:14:38,3.75,3.75,3.75,3.75,1,0,4740,0,0,0,0,0
2021-11-30,12:14:40,3.75,3.75,3.75,3.75,2,0,4741,0,0,0,0,0
2021-11-30,12:14:42,3.74,3.74,3.74,3.74,5,0,4741,0,0,0,0,0
2021-11-30,12:14:42,3.74,3.74,3.74,3.74,5,0,4741,0,0,0,0,0
2021-11-30,12:14:42,3.75,3.75,3.75,3.75,1,0,4741,0,0,0,0,0
2021-11-30,12:14:43,3.73,3.73,3.73,3.73,1,0,4741,0,0,0,0,0
2021-11-30,12:14:43,3.72,3.72,3.72,3.72,1,0,4741,0,0,0,0,0
2021-11-30,12:14:43,3.72,3.72,3.72,3.72,1,0,4741,0,0,0,0,0
2021-11-30,12:14:43,3.72,3.72,3.72,3.72,1,0,4741,0,0,0,0,0
2021-11-30,12:14:44,3.72,3.72,3.72,3.72,1,0,4741,0,0,0,0,0
2021-11-30,12:14:44,3.73,3.73,3.73,3.73,1,0,4741,0,0,0,0,0
2021-11-30,12:14:44,3.72,3.72,3.72,3.72,1,0,4741,0,0,0,0,0
2021-11-30,12:14:45,3.71,3.71,3.71,3.71,1,0,4741,0,0,0,0,0
2021-11-30,12:14:45,3.70,3.70,3.70,3.70,1,0,4741,0,0,0,0,0
2021-11-30,12:14:46,3.71,3.71,3.71,3.71,1,0,4741,0,0,0,0,0
2021-11-30,12:14:46,3.71,3.71,3.71,3.71,1,0,4741,0,0,0,0,0
2021-11-30,12:14:46,3.70,3.70,3.70,3.70,2,0,4741,0,0,0,0,0
2021-11-30,12:14:46,3.70,3.70,3.70,3.70,3,0,4741,0,0,0,0,0
2021-11-30,12:14:46,3.71,3.71,3.71,3.71,1,0,4741,0,0,0,0,0
2021-11-30,12:14:46,3.70,3.70,3.70,3.70,1,0,4741,0,0,0,0,0
2021-11-30,12:14:47,3.70,3.70,3.70,3.70,2,0,4741,0,0,0,0,0
2021-11-30,12:14:48,3.70,3.70,3.70,3.70,4,0,4741,0,0,0,0,0
2021-11-30,12:14:49,3.69,3.69,3.69,3.69,1,0,4741,0,0,0,0,0
2021-11-30,12:14:49,3.69,3.69,3.69,3.69,1,0,4741,0,0,0,0,0
2021-11-30,12:14:49,3.69,3.69,3.69,3.69,1,0,4741,0,0,0,0,0
2021-11-30,12:14:49,3.69,3.69,3.69,3.69,1,0,4741,0,0,0,0,0
2021-11-30,12:14:50,3.69,3.69,3.69,3.69,1,0,4741,0,0,0,0,0
2021-11-30,12:14:51,3.68,3.68,3.68,3.68,3,0,4741,0,0,0,0,0
2021-11-30,12:14:52,3.68,3.68,3.68,3.68,1,0,4741,0,0,0,0,0
2021-11-30,12:14:55,3.70,3.70,3.70,3.70,1,0,4740,0,0,0,0,0
2021-11-30,12:15:00,3.68,3.68,3.68,3.68,1,0,4740,0,0,0,0,0
2021-11-30,12:15:00,3.68,3.68,3.68,3.68,1,0,4740,0,0,0,0,0
2021-11-30,12:15:01,3.67,3.67,3.67,3.67,2,0,4740,0,0,0,0,0
2021-11-30,12:15:01,3.66,3.66,3.66,3.66,2,0,4740,0,0,0,0,0
2021-11-30,12:15:01,3.66,3.66,3.66,3.66,1,0,4740,0,0,0,0,0
2021-11-30,12:15:01,3.65,3.65,3.65,3.65,2,0,4740,0,0,0,0,0
2021-11-30,12:15:01,3.65,3.65,3.65,3.65,1,0,4740,0,0,0,0,0
2021-11-30,12:15:01,3.66,3.66,3.66,3.66,1,0,4740,0,0,0,0,0
2021-11-30,12:15:02,3.66,3.66,3.66,3.66,2,0,4740,0,0,0,0,0
2021-11-30,12:15:02,3.65,3.65,3.65,3.65,1,0,4740,0,0,0,0,0
2021-11-30,12:15:02,3.67,3.67,3.67,3.67,3,0,4740,0,0,0,0,0
2021-11-30,12:15:02,3.68,3.68,3.68,3.68,1,0,4740,0,0,0,0,0
2021-11-30,12:15:02,3.67,3.67,3.67,3.67,1,0,4740,0,0,0,0,0
2021-11-30,12:15:02,3.67,3.67,3.67,3.67,1,0,4740,0,0,0,0,0
2021-11-30,12:15:03,3.67,3.67,3.67,3.67,1,0,4740,0,0,0,0,0
2021-11-30,12:15:03,3.67,3.67,3.67,3.67,1,0,4740,0,0,0,0,0
2021-11-30,12:15:06,3.67,3.67,3.67,3.67,1,0,4740,0,0,0,0,0
2021-11-30,12:15:09,3.67,3.67,3.67,3.67,3,0,4740,0,0,0,0,0
2021-11-30,12:15:09,3.68,3.68,3.68,3.68,1,0,4740,0,0,0,0,0
2021-11-30,12:15:14,3.66,3.66,3.66,3.66,1,0,4750,0,0,0,0,0
2021-11-30,12:15:14,3.66,3.66,3.66,3.66,1,0,4750,0,0,0,0,0
2021-11-30,12:15:14,3.65,3.65,3.65,3.65,1,0,4750,0,0,0,0,0
2021-11-30,12:15:14,3.65,3.65,3.65,3.65,1,0,4750,0,0,0,0,0
2021-11-30,12:15:14,3.66,3.66,3.66,3.66,1,0,4750,0,0,0,0,0
2021-11-30,12:15:14,3.65,3.65,3.65,3.65,4,0,4750,0,0,0,0,0
2021-11-30,12:15:16,3.64,3.64,3.64,3.64,1,0,4750,0,0,0,0,0
2021-11-30,12:15:20,3.63,3.63,3.63,3.63,2,0,4750,0,0,0,0,0
2021-11-30,12:15:21,3.63,3.63,3.63,3.63,1,0,4750,0,0,0,0,0
2021-11-30,12:15:21,3.62,3.62,3.62,3.62,5,0,4750,0,0,0,0,0
2021-11-30,12:15:22,3.63,3.63,3.63,3.63,1,0,4750,0,0,0,0,0
2021-11-30,12:15:24,3.64,3.64,3.64,3.64,20,0,4750,0,0,0,0,0
2021-11-30,12:15:25,3.63,3.63,3.63,3.63,2,0,4750,0,0,0,0,0
2021-11-30,12:15:25,3.63,3.63,3.63,3.63,1,0,4750,0,0,0,0,0
2021-11-30,12:15:26,3.64,3.64,3.64,3.64,1,0,4750,0,0,0,0,0
2021-11-30,12:15:26,3.64,3.64,3.64,3.64,1,0,4750,0,0,0,0,0
2021-11-30,12:15:28,3.64,3.64,3.64,3.64,1,0,4750,0,0,0,0,0
2021-11-30,12:15:29,3.65,3.65,3.65,3.65,1,0,4750,0,0,0,0,0
2021-11-30,12:15:31,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:34,3.63,3.63,3.63,3.63,1,0,4787,0,0,0,0,0
2021-11-30,12:15:35,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:37,3.65,3.65,3.65,3.65,1,0,4787,0,0,0,0,0
2021-11-30,12:15:38,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:38,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:39,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:39,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:39,3.63,3.63,3.63,3.63,1,0,4787,0,0,0,0,0
2021-11-30,12:15:42,3.64,3.64,3.64,3.64,18,0,4787,0,0,0,0,0
2021-11-30,12:15:44,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:44,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:45,3.64,3.64,3.64,3.64,1,0,4787,0,0,0,0,0
2021-11-30,12:15:48,3.64,3.64,3.64,3.64,1,0,4811,0,0,0,0,0
2021-11-30,12:15:53,3.65,3.65,3.65,3.65,1,0,4811,0,0,0,0,0
2021-11-30,12:15:53,3.66,3.66,3.66,3.66,1,0,4811,0,0,0,0,0
2021-11-30,12:15:53,3.67,3.67,3.67,3.67,1,0,4811,0,0,0,0,0
2021-11-30,12:15:53,3.67,3.67,3.67,3.67,1,0,4811,0,0,0,0,0
2021-11-30,12:15:54,3.67,3.67,3.67,3.67,1,0,4811,0,0,0,0,0
2021-11-30,12:15:56,3.67,3.67,3.67,3.67,1,0,4811,0,0,0,0,0
2021-11-30,12:15:57,3.67,3.67,3.67,3.67,2,0,4811,0,0,0,0,0
2021-11-30,12:16:06,3.67,3.67,3.67,3.67,1,0,4808,0,0,0,0,0
2021-11-30,12:16:07,3.67,3.67,3.67,3.67,1,0,4808,0,0,0,0,0
2021-11-30,12:16:11,3.68,3.68,3.68,3.68,1,0,4808,0,0,0,0,0
2021-11-30,12:16:11,3.68,3.68,3.68,3.68,7,0,4808,0,0,0,0,0
2021-11-30,12:16:15,3.68,3.68,3.68,3.68,1,0,4808,0,0,0,0,0
2021-11-30,12:16:16,3.68,3.68,3.68,3.68,1,0,4809,0,0,0,0,0
2021-11-30,12:16:16,3.68,3.68,3.68,3.68,2,0,4809,0,0,0,0,0
2021-11-30,12:16:18,3.68,3.68,3.68,3.68,1,0,4809,0,0,0,0,0
2021-11-30,12:16:18,3.68,3.68,3.68,3.68,1,0,4809,0,0,0,0,0
2021-11-30,12:16:18,3.68,3.68,3.68,3.68,1,0,4809,0,0,0,0,0
2021-11-30,12:16:18,3.68,3.68,3.68,3.68,1,0,4809,0,0,0,0,0
2021-11-30,12:16:18,3.67,3.67,3.67,3.67,6,0,4809,0,0,0,0,0
2021-11-30,12:16:22,3.67,3.67,3.67,3.67,1,0,4809,0,0,0,0,0
2021-11-30,12:16:22,3.67,3.67,3.67,3.67,4,0,4809,0,0,0,0,0
2021-11-30,12:16:22,3.67,3.67,3.67,3.67,6,0,4809,0,0,0,0,0
2021-11-30,12:16:24,3.68,3.68,3.68,3.68,1,0,4809,0,0,0,0,0
2021-11-30,12:16:25,3.68,3.68,3.68,3.68,1,0,4809,0,0,0,0,0
2021-11-30,12:16:25,3.68,3.68,3.68,3.68,1,0,4809,0,0,0,0,0
2021-11-30,12:16:31,3.68,3.68,3.68,3.68,1,0,4828,0,0,0,0,0
2021-11-30,12:16:33,3.68,3.68,3.68,3.68,1,0,4828,0,0,0,0,0
2021-11-30,12:16:37,3.67,3.67,3.67,3.67,1,0,4828,0,0,0,0,0
2021-11-30,12:16:37,3.66,3.66,3.66,3.66,1,0,4828,0,0,0,0,0
2021-11-30,12:16:41,3.66,3.66,3.66,3.66,1,0,4828,0,0,0,0,0
2021-11-30,12:16:44,3.65,3.65,3.65,3.65,1,0,4829,0,0,0,0,0
2021-11-30,12:16:46,3.64,3.64,3.64,3.64,2,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.61,3.61,3.61,3.61,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,5,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.63,3.63,3.63,3.63,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.61,3.61,3.61,3.61,2,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:47,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:48,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:48,3.62,3.62,3.62,3.62,1,0,4829,0,0,0,0,0
2021-11-30,12:16:49,3.61,3.61,3.61,3.61,1,0,4829,0,0,0,0,0
2021-11-30,12:16:51,3.59,3.59,3.59,3.59,1,0,4829,0,0,0,0,0
2021-11-30,12:16:51,3.59,3.59,3.59,3.59,1,0,4829,0,0,0,0,0
2021-11-30,12:16:51,3.59,3.59,3.59,3.59,1,0,4829,0,0,0,0,0
2021-11-30,12:17:00,3.56,3.56,3.56,3.56,1,0,4851,0,0,0,0,0
2021-11-30,12:17:01,3.56,3.56,3.56,3.56,2,0,4851,0,0,0,0,0
2021-11-30,12:17:01,3.56,3.56,3.56,3.56,1,0,4851,0,0,0,0,0
2021-11-30,12:17:02,3.57,3.57,3.57,3.57,2,0,4851,0,0,0,0,0
2021-11-30,12:17:03,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:04,3.56,3.56,3.56,3.56,1,0,4851,0,0,0,0,0
2021-11-30,12:17:05,3.56,3.56,3.56,3.56,1,0,4851,0,0,0,0,0
2021-11-30,12:17:06,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:07,3.57,3.57,3.57,3.57,2,0,4851,0,0,0,0,0
2021-11-30,12:17:08,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:10,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:11,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:11,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:11,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:12,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:13,3.57,3.57,3.57,3.57,1,0,4851,0,0,0,0,0
2021-11-30,12:17:17,3.56,3.56,3.56,3.56,1,0,4859,0,0,0,0,0
2021-11-30,12:17:17,3.56,3.56,3.56,3.56,9,0,4859,0,0,0,0,0
2021-11-30,12:17:19,3.57,3.57,3.57,3.57,2,0,4859,0,0,0,0,0
2021-11-30,12:17:23,3.56,3.56,3.56,3.56,1,0,4859,0,0,0,0,0
2021-11-30,12:17:24,3.56,3.56,3.56,3.56,1,0,4859,0,0,0,0,0
2021-11-30,12:17:25,3.56,3.56,3.56,3.56,1,0,4859,0,0,0,0,0
2021-11-30,12:17:26,3.56,3.56,3.56,3.56,1,0,4859,0,0,0,0,0
2021-11-30,12:17:26,3.57,3.57,3.57,3.57,2,0,4859,0,0,0,0,0
2021-11-30,12:17:27,3.56,3.56,3.56,3.56,1,0,4859,0,0,0,0,0
2021-11-30,12:17:27,3.56,3.56,3.56,3.56,1,0,4859,0,0,0,0,0
2021-11-30,12:17:29,3.56,3.56,3.56,3.56,3,0,4859,0,0,0,0,0
2021-11-30,12:17:29,3.56,3.56,3.56,3.56,1,0,4859,0,0,0,0,0
2021-11-30,12:17:30,3.56,3.56,3.56,3.56,3,0,4859,0,0,0,0,0
2021-11-30,12:17:30,3.56,3.56,3.56,3.56,2,0,4859,0,0,0,0,0
2021-11-30,12:17:30,3.57,3.57,3.57,3.57,1,0,4859,0,0,0,0,0
2021-11-30,12:17:32,3.57,3.57,3.57,3.57,1,0,4865,0,0,0,0,0
2021-11-30,12:17:33,3.56,3.56,3.56,3.56,1,0,4865,0,0,0,0,0
2021-11-30,12:17:33,3.57,3.57,3.57,3.57,1,0,4865,0,0,0,0,0
2021-11-30,12:17:34,3.57,3.57,3.57,3.57,1,0,4865,0,0,0,0,0
2021-11-30,12:17:34,3.57,3.57,3.57,3.57,1,0,4865,0,0,0,0,0
2021-11-30,12:17:35,3.57,3.57,3.57,3.57,1,0,4865,0,0,0,0,0
2021-11-30,12:17:40,3.55,3.55,3.55,3.55,2,0,4865,0,0,0,0,0
2021-11-30,12:17:40,3.56,3.56,3.56,3.56,1,0,4865,0,0,0,0,0
2021-11-30,12:17:42,3.54,3.54,3.54,3.54,2,0,4865,0,0,0,0,0
2021-11-30,12:17:42,3.54,3.54,3.54,3.54,1,0,4865,0,0,0,0,0
2021-11-30,12:17:42,3.54,3.54,3.54,3.54,2,0,4865,0,0,0,0,0
2021-11-30,12:17:43,3.54,3.54,3.54,3.54,2,0,4865,0,0,0,0,0
2021-11-30,12:17:47,3.54,3.54,3.54,3.54,4,0,4872,0,0,0,0,0
2021-11-30,12:17:49,3.52,3.52,3.52,3.52,4,0,4872,0,0,0,0,0
2021-11-30,12:17:52,3.53,3.53,3.53,3.53,1,0,4872,0,0,0,0,0
2021-11-30,12:17:53,3.51,3.51,3.51,3.51,2,0,4872,0,0,0,0,0
2021-11-30,12:17:53,3.51,3.51,3.51,3.51,1,0,4872,0,0,0,0,0
2021-11-30,12:17:54,3.50,3.50,3.50,3.50,6,0,4872,0,0,0,0,0
2021-11-30,12:17:54,3.49,3.49,3.49,3.49,3,0,4872,0,0,0,0,0
2021-11-30,12:17:55,3.51,3.51,3.51,3.51,1,0,4872,0,0,0,0,0
2021-11-30,12:17:56,3.51,3.51,3.51,3.51,8,0,4872,0,0,0,0,0
2021-11-30,12:17:56,3.50,3.50,3.50,3.50,1,0,4872,0,0,0,0,0
2021-11-30,12:18:00,3.51,3.51,3.51,3.51,1,0,4872,0,0,0,0,0
2021-11-30,12:18:00,3.53,3.53,3.53,3.53,2,0,4872,0,0,0,0,0
2021-11-30,12:18:03,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:04,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:04,3.53,3.53,3.53,3.53,4,0,4875,0,0,0,0,0
2021-11-30,12:18:04,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:05,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:05,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:06,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:07,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:07,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:09,3.52,3.52,3.52,3.52,1,0,4875,0,0,0,0,0
2021-11-30,12:18:09,3.52,3.52,3.52,3.52,2,0,4875,0,0,0,0,0
2021-11-30,12:18:11,3.51,3.51,3.51,3.51,1,0,4875,0,0,0,0,0
2021-11-30,12:18:14,3.51,3.51,3.51,3.51,8,0,4875,0,0,0,0,0
2021-11-30,12:18:14,3.50,3.50,3.50,3.50,9,0,4875,0,0,0,0,0
2021-11-30,12:18:14,3.50,3.50,3.50,3.50,2,0,4875,0,0,0,0,0
2021-11-30,12:18:14,3.51,3.51,3.51,3.51,1,0,4875,0,0,0,0,0
2021-11-30,12:18:15,3.52,3.52,3.52,3.52,8,0,4875,0,0,0,0,0
2021-11-30,12:18:17,3.51,3.51,3.51,3.51,9,0,4877,0,0,0,0,0
2021-11-30,12:18:18,3.51,3.51,3.51,3.51,5,0,4877,0,0,0,0,0
2021-11-30,12:18:22,3.51,3.51,3.51,3.51,1,0,4877,0,0,0,0,0
2021-11-30,12:18:25,3.50,3.50,3.50,3.50,30,0,4877,0,0,0,0,0
2021-11-30,12:18:26,3.49,3.49,3.49,3.49,2,0,4877,0,0,0,0,0
2021-11-30,12:18:26,3.50,3.50,3.50,3.50,1,0,4877,0,0,0,0,0
2021-11-30,12:18:29,3.50,3.50,3.50,3.50,1,0,4877,0,0,0,0,0
2021-11-30,12:18:31,3.50,3.50,3.50,3.50,1,0,4877,0,0,0,0,0
2021-11-30,12:18:32,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:32,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:32,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:32,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:32,3.50,3.50,3.50,3.50,3,0,4844,0,0,0,0,0
2021-11-30,12:18:34,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:34,3.50,3.50,3.50,3.50,2,0,4844,0,0,0,0,0
2021-11-30,12:18:34,3.50,3.50,3.50,3.50,13,0,4844,0,0,0,0,0
2021-11-30,12:18:34,3.49,3.49,3.49,3.49,5,0,4844,0,0,0,0,0
2021-11-30,12:18:34,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:35,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:35,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:35,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:36,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:39,3.50,3.50,3.50,3.50,3,0,4844,0,0,0,0,0
2021-11-30,12:18:40,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:40,3.51,3.51,3.51,3.51,1,0,4844,0,0,0,0,0
2021-11-30,12:18:41,3.51,3.51,3.51,3.51,1,0,4844,0,0,0,0,0
2021-11-30,12:18:41,3.50,3.50,3.50,3.50,2,0,4844,0,0,0,0,0
2021-11-30,12:18:43,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:43,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:44,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:44,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:44,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:45,3.50,3.50,3.50,3.50,1,0,4844,0,0,0,0,0
2021-11-30,12:18:45,3.49,3.49,3.49,3.49,2,0,4844,0,0,0,0,0
2021-11-30,12:18:48,3.50,3.50,3.50,3.50,2,0,4876,0,0,0,0,0
2021-11-30,12:18:49,3.49,3.49,3.49,3.49,6,0,4876,0,0,0,0,0
2021-11-30,12:18:49,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:49,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:49,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:51,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:52,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:52,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:52,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:53,3.51,3.51,3.51,3.51,2,0,4876,0,0,0,0,0
2021-11-30,12:18:53,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:53,3.51,3.51,3.51,3.51,1,0,4876,0,0,0,0,0
2021-11-30,12:18:53,3.51,3.51,3.51,3.51,1,0,4876,0,0,0,0,0
2021-11-30,12:18:53,3.51,3.51,3.51,3.51,1,0,4876,0,0,0,0,0
2021-11-30,12:18:53,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:53,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:53,3.51,3.51,3.51,3.51,1,0,4876,0,0,0,0,0
2021-11-30,12:18:54,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:55,3.52,3.52,3.52,3.52,2,0,4876,0,0,0,0,0
2021-11-30,12:18:55,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:55,3.50,3.50,3.50,3.50,4,0,4876,0,0,0,0,0
2021-11-30,12:18:55,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:55,3.50,3.50,3.50,3.50,3,0,4876,0,0,0,0,0
2021-11-30,12:18:57,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:18:59,3.50,3.50,3.50,3.50,1,0,4876,0,0,0,0,0
2021-11-30,12:19:00,3.51,3.51,3.51,3.51,2,0,4886,0,0,0,0,0
2021-11-30,12:19:02,3.49,3.49,3.49,3.49,3,0,4886,0,0,0,0,0
2021-11-30,12:19:03,3.48,3.48,3.48,3.48,2,0,4886,0,0,0,0,0
2021-11-30,12:19:03,3.48,3.48,3.48,3.48,1,0,4886,0,0,0,0,0
2021-11-30,12:19:04,3.49,3.49,3.49,3.49,2,0,4886,0,0,0,0,0
2021-11-30,12:19:05,3.47,3.47,3.47,3.47,2,0,4886,0,0,0,0,0
2021-11-30,12:19:05,3.47,3.47,3.47,3.47,2,0,4886,0,0,0,0,0
2021-11-30,12:19:06,3.47,3.47,3.47,3.47,1,0,4886,0,0,0,0,0
2021-11-30,12:19:07,3.48,3.48,3.48,3.48,2,0,4886,0,0,0,0,0
2021-11-30,12:19:09,3.47,3.47,3.47,3.47,1,0,4886,0,0,0,0,0
2021-11-30,12:19:09,3.47,3.47,3.47,3.47,1,0,4886,0,0,0,0,0
2021-11-30,12:19:09,3.47,3.47,3.47,3.47,2,0,4886,0,0,0,0,0
2021-11-30,12:19:11,3.48,3.48,3.48,3.48,2,0,4886,0,0,0,0,0
2021-11-30,12:19:16,3.48,3.48,3.48,3.48,93,0,4900,0,0,0,0,0
2021-11-30,12:19:19,3.49,3.49,3.49,3.49,2,0,4900,0,0,0,0,0
2021-11-30,12:19:19,3.48,3.48,3.48,3.48,1,0,4900,0,0,0,0,0
2021-11-30,12:19:21,3.47,3.47,3.47,3.47,1,0,4900,0,0,0,0,0
2021-11-30,12:19:21,3.47,3.47,3.47,3.47,2,0,4900,0,0,0,0,0
2021-11-30,12:19:23,3.47,3.47,3.47,3.47,1,0,4900,0,0,0,0,0
2021-11-30,12:19:24,3.47,3.47,3.47,3.47,4,0,4900,0,0,0,0,0
2021-11-30,12:19:25,3.47,3.47,3.47,3.47,1,0,4900,0,0,0,0,0
2021-11-30,12:19:26,3.48,3.48,3.48,3.48,2,0,4900,0,0,0,0,0
2021-11-30,12:19:26,3.48,3.48,3.48,3.48,1,0,4900,0,0,0,0,0
2021-11-30,12:19:27,3.48,3.48,3.48,3.48,1,0,4900,0,0,0,0,0
2021-11-30,12:19:27,3.49,3.49,3.49,3.49,2,0,4900,0,0,0,0,0
2021-11-30,12:19:28,3.49,3.49,3.49,3.49,2,0,4900,0,0,0,0,0
2021-11-30,12:19:28,3.47,3.47,3.47,3.47,3,0,4900,0,0,0,0,0
2021-11-30,12:19:31,3.47,3.47,3.47,3.47,1,0,4991,0,0,0,0,0
2021-11-30,12:19:31,3.47,3.47,3.47,3.47,1,0,4991,0,0,0,0,0
2021-11-30,12:19:32,3.46,3.46,3.46,3.46,4,0,4991,0,0,0,0,0
2021-11-30,12:19:33,3.47,3.47,3.47,3.47,2,0,4991,0,0,0,0,0
2021-11-30,12:19:35,3.47,3.47,3.47,3.47,1,0,4991,0,0,0,0,0
2021-11-30,12:19:35,3.48,3.48,3.48,3.48,2,0,4991,0,0,0,0,0
2021-11-30,12:19:35,3.48,3.48,3.48,3.48,1,0,4991,0,0,0,0,0
2021-11-30,12:19:35,3.47,3.47,3.47,3.47,1,0,4991,0,0,0,0,0
2021-11-30,12:19:39,3.47,3.47,3.47,3.47,5,0,4991,0,0,0,0,0
2021-11-30,12:19:42,3.47,3.47,3.47,3.47,1,0,4991,0,0,0,0,0
2021-11-30,12:19:42,3.46,3.46,3.46,3.46,1,0,4991,0,0,0,0,0
2021-11-30,12:19:42,3.48,3.48,3.48,3.48,6,0,4991,0,0,0,0,0
2021-11-30,12:19:42,3.48,3.48,3.48,3.48,20,0,4991,0,0,0,0,0
2021-11-30,12:19:42,3.48,3.48,3.48,3.48,11,0,4991,0,0,0,0,0
2021-11-30,12:19:42,3.48,3.48,3.48,3.48,2,0,4991,0,0,0,0,0
2021-11-30,12:19:42,3.48,3.48,3.48,3.48,1,0,4991,0,0,0,0,0
2021-11-30,12:19:42,3.48,3.48,3.48,3.48,2,0,4991,0,0,0,0,0
2021-11-30,12:19:45,3.49,3.49,3.49,3.49,2,0,5009,0,0,0,0,0
2021-11-30,12:19:46,3.49,3.49,3.49,3.49,1,0,5009,0,0,0,0,0
2021-11-30,12:19:47,3.49,3.49,3.49,3.49,8,0,5009,0,0,0,0,0
2021-11-30,12:19:48,3.49,3.49,3.49,3.49,2,0,5009,0,0,0,0,0
2021-11-30,12:19:48,3.49,3.49,3.49,3.49,1,0,5009,0,0,0,0,0
2021-11-30,12:19:49,3.48,3.48,3.48,3.48,1,0,5009,0,0,0,0,0
2021-11-30,12:19:52,3.49,3.49,3.49,3.49,1,0,5009,0,0,0,0,0
2021-11-30,12:19:54,3.50,3.50,3.50,3.50,6,0,5009,0,0,0,0,0
2021-11-30,12:19:55,3.51,3.51,3.51,3.51,1,0,5009,0,0,0,0,0
2021-11-30,12:19:55,3.52,3.52,3.52,3.52,4,0,5009,0,0,0,0,0
2021-11-30,12:19:56,3.50,3.50,3.50,3.50,2,0,5009,0,0,0,0,0
2021-11-30,12:19:56,3.49,3.49,3.49,3.49,1,0,5009,0,0,0,0,0
2021-11-30,12:19:58,3.51,3.51,3.51,3.51,1,0,5019,0,0,0,0,0
2021-11-30,12:19:59,3.50,3.50,3.50,3.50,2,0,5019,0,0,0,0,0
2021-11-30,12:19:59,3.52,3.52,3.52,3.52,1,0,5019,0,0,0,0,0
2021-11-30,12:20:01,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:01,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:01,3.52,3.52,3.52,3.52,1,0,5019,0,0,0,0,0
2021-11-30,12:20:02,3.52,3.52,3.52,3.52,2,0,5019,0,0,0,0,0
2021-11-30,12:20:02,3.54,3.54,3.54,3.54,2,0,5019,0,0,0,0,0
2021-11-30,12:20:03,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:03,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:03,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:03,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:03,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:05,3.52,3.52,3.52,3.52,1,0,5019,0,0,0,0,0
2021-11-30,12:20:06,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:06,3.52,3.52,3.52,3.52,1,0,5019,0,0,0,0,0
2021-11-30,12:20:08,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:08,3.53,3.53,3.53,3.53,4,0,5019,0,0,0,0,0
2021-11-30,12:20:09,3.52,3.52,3.52,3.52,1,0,5019,0,0,0,0,0
2021-11-30,12:20:09,3.53,3.53,3.53,3.53,1,0,5019,0,0,0,0,0
2021-11-30,12:20:10,3.54,3.54,3.54,3.54,4,0,5019,0,0,0,0,0
2021-11-30,12:20:10,3.55,3.55,3.55,3.55,1,0,5019,0,0,0,0,0
2021-11-30,12:20:10,3.56,3.56,3.56,3.56,5,0,5019,0,0,0,0,0
2021-11-30,12:20:10,3.57,3.57,3.57,3.57,1,0,5019,0,0,0,0,0
2021-11-30,12:20:10,3.57,3.57,3.57,3.57,2,0,5019,0,0,0,0,0
2021-11-30,12:20:10,3.58,3.58,3.58,3.58,5,0,5019,0,0,0,0,0
2021-11-30,12:20:11,3.59,3.59,3.59,3.59,2,0,5019,0,0,0,0,0
2021-11-30,12:20:11,3.59,3.59,3.59,3.59,1,0,5019,0,0,0,0,0
2021-11-30,12:20:11,3.60,3.60,3.60,3.60,1,0,5019,0,0,0,0,0
2021-11-30,12:20:11,3.59,3.59,3.59,3.59,3,0,5019,0,0,0,0,0
2021-11-30,12:20:11,3.60,3.60,3.60,3.60,1,0,5019,0,0,0,0,0
2021-11-30,12:20:12,3.59,3.59,3.59,3.59,1,0,5019,0,0,0,0,0
2021-11-30,12:20:12,3.58,3.58,3.58,3.58,1,0,5019,0,0,0,0,0
2021-11-30,12:20:13,3.58,3.58,3.58,3.58,1,0,5011,0,0,0,0,0
2021-11-30,12:20:13,3.59,3.59,3.59,3.59,1,0,5011,0,0,0,0,0
2021-11-30,12:20:14,3.58,3.58,3.58,3.58,1,0,5011,0,0,0,0,0
2021-11-30,12:20:14,3.57,3.57,3.57,3.57,2,0,5011,0,0,0,0,0
2021-11-30,12:20:14,3.58,3.58,3.58,3.58,1,0,5011,0,0,0,0,0
2021-11-30,12:20:18,3.60,3.60,3.60,3.60,1,0,5011,0,0,0,0,0
2021-11-30,12:20:18,3.61,3.61,3.61,3.61,3,0,5011,0,0,0,0,0
2021-11-30,12:20:18,3.61,3.61,3.61,3.61,1,0,5011,0,0,0,0,0
2021-11-30,12:20:18,3.61,3.61,3.61,3.61,4,0,5011,0,0,0,0,0
2021-11-30,12:20:22,3.59,3.59,3.59,3.59,1,0,5011,0,0,0,0,0
2021-11-30,12:20:23,3.60,3.60,3.60,3.60,2,0,5011,0,0,0,0,0
2021-11-30,12:20:23,3.58,3.58,3.58,3.58,2,0,5011,0,0,0,0,0
2021-11-30,12:20:23,3.59,3.59,3.59,3.59,1,0,5011,0,0,0,0,0
2021-11-30,12:20:23,3.59,3.59,3.59,3.59,3,0,5011,0,0,0,0,0
2021-11-30,12:20:23,3.58,3.58,3.58,3.58,2,0,5011,0,0,0,0,0
2021-11-30,12:20:23,3.57,3.57,3.57,3.57,1,0,5011,0,0,0,0,0
2021-11-30,12:20:23,3.57,3.57,3.57,3.57,1,0,5011,0,0,0,0,0
2021-11-30,12:20:25,3.59,3.59,3.59,3.59,3,0,5011,0,0,0,0,0
2021-11-30,12:20:25,3.59,3.59,3.59,3.59,1,0,5011,0,0,0,0,0
2021-11-30,12:20:25,3.59,3.59,3.59,3.59,1,0,5011,0,0,0,0,0
2021-11-30,12:20:26,3.61,3.61,3.61,3.61,1,0,5011,0,0,0,0,0
2021-11-30,12:20:26,3.62,3.62,3.62,3.62,2,0,5011,0,0,0,0,0
2021-11-30,12:20:26,3.63,3.63,3.63,3.63,1,0,5011,0,0,0,0,0
2021-11-30,12:20:27,3.64,3.64,3.64,3.64,1,0,5011,0,0,0,0,0
2021-11-30,12:20:27,3.64,3.64,3.64,3.64,1,0,5011,0,0,0,0,0
2021-11-30,12:20:27,3.63,3.63,3.63,3.63,1,0,5011,0,0,0,0,0
2021-11-30,12:20:27,3.63,3.63,3.63,3.63,1,0,5011,0,0,0,0,0
2021-11-30,12:20:27,3.63,3.63,3.63,3.63,1,0,5011,0,0,0,0,0
2021-11-30,12:20:28,3.63,3.63,3.63,3.63,1,0,5011,0,0,0,0,0
2021-11-30,12:20:30,3.63,3.63,3.63,3.63,1,0,5011,0,0,0,0,0
2021-11-30,12:20:31,3.64,3.64,3.64,3.64,1,0,5024,0,0,0,0,0
2021-11-30,12:20:31,3.66,3.66,3.66,3.66,2,0,5024,0,0,0,0,0
2021-11-30,12:20:33,3.65,3.65,3.65,3.65,1,0,5024,0,0,0,0,0
2021-11-30,12:20:34,3.64,3.64,3.64,3.64,1,0,5024,0,0,0,0,0
2021-11-30,12:20:34,3.64,3.64,3.64,3.64,1,0,5024,0,0,0,0,0
2021-11-30,12:20:35,3.63,3.63,3.63,3.63,1,0,5024,0,0,0,0,0
2021-11-30,12:20:35,3.63,3.63,3.63,3.63,1,0,5024,0,0,0,0,0
2021-11-30,12:20:35,3.64,3.64,3.64,3.64,1,0,5024,0,0,0,0,0
2021-11-30,12:20:36,3.65,3.65,3.65,3.65,1,0,5024,0,0,0,0,0
2021-11-30,12:20:36,3.65,3.65,3.65,3.65,1,0,5024,0,0,0,0,0
2021-11-30,12:20:37,3.65,3.65,3.65,3.65,1,0,5024,0,0,0,0,0
2021-11-30,12:20:39,3.64,3.64,3.64,3.64,3,0,5024,0,0,0,0,0
2021-11-30,12:20:39,3.64,3.64,3.64,3.64,1,0,5024,0,0,0,0,0
2021-11-30,12:20:42,3.63,3.63,3.63,3.63,1,0,5024,0,0,0,0,0
2021-11-30,12:20:42,3.63,3.63,3.63,3.63,4,0,5024,0,0,0,0,0
2021-11-30,12:20:42,3.62,3.62,3.62,3.62,1,0,5024,0,0,0,0,0
2021-11-30,12:20:45,3.61,3.61,3.61,3.61,1,0,5024,0,0,0,0,0
2021-11-30,12:20:46,3.61,3.61,3.61,3.61,1,0,5024,0,0,0,0,0
2021-11-30,12:20:46,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:20:47,3.61,3.61,3.61,3.61,5,0,5024,0,0,0,0,0
2021-11-30,12:20:50,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:20:50,3.60,3.60,3.60,3.60,2,0,5024,0,0,0,0,0
2021-11-30,12:20:50,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:20:50,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:20:50,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:20:52,3.60,3.60,3.60,3.60,2,0,5024,0,0,0,0,0
2021-11-30,12:20:52,3.59,3.59,3.59,3.59,1,0,5024,0,0,0,0,0
2021-11-30,12:20:52,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:20:52,3.60,3.60,3.60,3.60,2,0,5024,0,0,0,0,0
2021-11-30,12:20:52,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:20:53,3.61,3.61,3.61,3.61,1,0,5024,0,0,0,0,0
2021-11-30,12:20:53,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:20:54,3.61,3.61,3.61,3.61,1,0,5024,0,0,0,0,0
2021-11-30,12:20:54,3.61,3.61,3.61,3.61,1,0,5024,0,0,0,0,0
2021-11-30,12:20:54,3.62,3.62,3.62,3.62,1,0,5024,0,0,0,0,0
2021-11-30,12:20:54,3.62,3.62,3.62,3.62,1,0,5024,0,0,0,0,0
2021-11-30,12:20:55,3.61,3.61,3.61,3.61,1,0,5024,0,0,0,0,0
2021-11-30,12:20:55,3.61,3.61,3.61,3.61,1,0,5024,0,0,0,0,0
2021-11-30,12:21:03,3.59,3.59,3.59,3.59,2,0,5024,0,0,0,0,0
2021-11-30,12:21:04,3.60,3.60,3.60,3.60,1,0,5024,0,0,0,0,0
2021-11-30,12:21:07,3.59,3.59,3.59,3.59,1,0,5027,0,0,0,0,0
2021-11-30,12:21:08,3.58,3.58,3.58,3.58,2,0,5027,0,0,0,0,0
2021-11-30,12:21:13,3.56,3.56,3.56,3.56,1,0,5027,0,0,0,0,0
2021-11-30,12:21:13,3.56,3.56,3.56,3.56,1,0,5027,0,0,0,0,0
2021-11-30,12:21:15,3.56,3.56,3.56,3.56,4,0,5027,0,0,0,0,0
2021-11-30,12:21:18,3.56,3.56,3.56,3.56,4,0,5027,0,0,0,0,0
2021-11-30,12:21:19,3.57,3.57,3.57,3.57,2,0,5027,0,0,0,0,0
2021-11-30,12:21:21,3.57,3.57,3.57,3.57,1,0,5029,0,0,0,0,0
2021-11-30,12:21:22,3.56,3.56,3.56,3.56,1,0,5029,0,0,0,0,0
2021-11-30,12:21:25,3.55,3.55,3.55,3.55,5,0,5029,0,0,0,0,0
2021-11-30,12:21:27,3.56,3.56,3.56,3.56,1,0,5029,0,0,0,0,0
2021-11-30,12:21:28,3.56,3.56,3.56,3.56,1,0,5029,0,0,0,0,0
2021-11-30,12:21:32,3.56,3.56,3.56,3.56,1,0,5029,0,0,0,0,0
2021-11-30,12:21:35,3.55,3.55,3.55,3.55,2,0,5029,0,0,0,0,0
2021-11-30,12:21:35,3.55,3.55,3.55,3.55,1,0,5029,0,0,0,0,0
2021-11-30,12:21:35,3.54,3.54,3.54,3.54,1,0,5029,0,0,0,0,0
2021-11-30,12:21:39,3.53,3.53,3.53,3.53,1,0,5035,0,0,0,0,0
2021-11-30,12:21:45,3.52,3.52,3.52,3.52,1,0,5035,0,0,0,0,0
2021-11-30,12:21:47,3.52,3.52,3.52,3.52,1,0,5035,0,0,0,0,0
2021-11-30,12:21:50,3.52,3.52,3.52,3.52,1,0,5035,0,0,0,0,0
2021-11-30,12:21:53,3.52,3.52,3.52,3.52,1,0,5036,0,0,0,0,0
2021-11-30,12:21:53,3.51,3.51,3.51,3.51,3,0,5036,0,0,0,0,0
2021-11-30,12:21:55,3.52,3.52,3.52,3.52,1,0,5036,0,0,0,0,0
2021-11-30,12:21:57,3.50,3.50,3.50,3.50,4,0,5036,0,0,0,0,0
2021-11-30,12:21:57,3.50,3.50,3.50,3.50,1,0,5036,0,0,0,0,0
2021-11-30,12:21:57,3.49,3.49,3.49,3.49,3,0,5036,0,0,0,0,0
2021-11-30,12:22:00,3.51,3.51,3.51,3.51,1,0,5036,0,0,0,0,0
2021-11-30,12:22:04,3.49,3.49,3.49,3.49,2,0,5036,0,0,0,0,0
2021-11-30,12:22:05,3.51,3.51,3.51,3.51,1,0,5036,0,0,0,0,0
2021-11-30,12:22:11,3.51,3.51,3.51,3.51,1,0,5043,0,0,0,0,0
2021-11-30,12:22:14,3.52,3.52,3.52,3.52,1,0,5043,0,0,0,0,0
2021-11-30,12:22:14,3.52,3.52,3.52,3.52,2,0,5043,0,0,0,0,0
2021-11-30,12:22:15,3.52,3.52,3.52,3.52,1,0,5043,0,0,0,0,0
2021-11-30,12:22:18,3.52,3.52,3.52,3.52,1,0,5043,0,0,0,0,0
2021-11-30,12:22:18,3.51,3.51,3.51,3.51,1,0,5043,0,0,0,0,0
2021-11-30,12:22:18,3.53,3.53,3.53,3.53,2,0,5043,0,0,0,0,0
2021-11-30,12:22:19,3.54,3.54,3.54,3.54,2,0,5043,0,0,0,0,0
2021-11-30,12:22:19,3.54,3.54,3.54,3.54,2,0,5043,0,0,0,0,0
2021-11-30,12:22:19,3.53,3.53,3.53,3.53,1,0,5043,0,0,0,0,0
2021-11-30,12:22:19,3.54,3.54,3.54,3.54,1,0,5043,0,0,0,0,0
2021-11-30,12:22:21,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:21,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:23,3.52,3.52,3.52,3.52,1,0,5047,0,0,0,0,0
2021-11-30,12:22:23,3.51,3.51,3.51,3.51,1,0,5047,0,0,0,0,0
2021-11-30,12:22:23,3.52,3.52,3.52,3.52,1,0,5047,0,0,0,0,0
2021-11-30,12:22:23,3.51,3.51,3.51,3.51,2,0,5047,0,0,0,0,0
2021-11-30,12:22:24,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:24,3.52,3.52,3.52,3.52,2,0,5047,0,0,0,0,0
2021-11-30,12:22:25,3.52,3.52,3.52,3.52,2,0,5047,0,0,0,0,0
2021-11-30,12:22:26,3.52,3.52,3.52,3.52,2,0,5047,0,0,0,0,0
2021-11-30,12:22:28,3.54,3.54,3.54,3.54,3,0,5047,0,0,0,0,0
2021-11-30,12:22:28,3.54,3.54,3.54,3.54,1,0,5047,0,0,0,0,0
2021-11-30,12:22:28,3.54,3.54,3.54,3.54,1,0,5047,0,0,0,0,0
2021-11-30,12:22:29,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:29,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:29,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:33,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:33,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:33,3.53,3.53,3.53,3.53,1,0,5047,0,0,0,0,0
2021-11-30,12:22:33,3.52,3.52,3.52,3.52,1,0,5047,0,0,0,0,0
2021-11-30,12:22:33,3.52,3.52,3.52,3.52,1,0,5047,0,0,0,0,0
2021-11-30,12:22:35,3.52,3.52,3.52,3.52,1,0,5063,0,0,0,0,0
2021-11-30,12:22:37,3.52,3.52,3.52,3.52,1,0,5063,0,0,0,0,0
2021-11-30,12:22:38,3.52,3.52,3.52,3.52,1,0,5063,0,0,0,0,0
2021-11-30,12:22:38,3.52,3.52,3.52,3.52,1,0,5063,0,0,0,0,0
2021-11-30,12:22:38,3.52,3.52,3.52,3.52,1,0,5063,0,0,0,0,0
2021-11-30,12:22:39,3.53,3.53,3.53,3.53,1,0,5063,0,0,0,0,0
2021-11-30,12:22:41,3.53,3.53,3.53,3.53,1,0,5063,0,0,0,0,0
2021-11-30,12:22:41,3.54,3.54,3.54,3.54,1,0,5063,0,0,0,0,0
2021-11-30,12:22:50,3.53,3.53,3.53,3.53,1,0,5068,0,0,0,0,0
2021-11-30,12:22:52,3.54,3.54,3.54,3.54,1,0,5068,0,0,0,0,0
2021-11-30,12:22:58,3.54,3.54,3.54,3.54,1,0,5068,0,0,0,0,0
2021-11-30,12:22:58,3.55,3.55,3.55,3.55,3,0,5068,0,0,0,0,0
2021-11-30,12:22:58,3.54,3.54,3.54,3.54,1,0,5068,0,0,0,0,0
2021-11-30,12:22:58,3.55,3.55,3.55,3.55,1,0,5068,0,0,0,0,0
2021-11-30,12:23:02,3.53,3.53,3.53,3.53,1,0,5074,0,0,0,0,0
2021-11-30,12:23:02,3.53,3.53,3.53,3.53,1,0,5074,0,0,0,0,0
2021-11-30,12:23:07,3.54,3.54,3.54,3.54,1,0,5074,0,0,0,0,0
2021-11-30,12:23:08,3.54,3.54,3.54,3.54,1,0,5074,0,0,0,0,0
2021-11-30,12:23:10,3.54,3.54,3.54,3.54,1,0,5074,0,0,0,0,0
2021-11-30,12:23:13,3.50,3.50,3.50,3.50,2,0,5074,0,0,0,0,0
2021-11-30,12:23:13,3.50,3.50,3.50,3.50,1,0,5074,0,0,0,0,0
2021-11-30,12:23:14,3.50,3.50,3.50,3.50,1,0,5074,0,0,0,0,0
2021-11-30,12:23:14,3.50,3.50,3.50,3.50,1,0,5074,0,0,0,0,0
2021-11-30,12:23:16,3.49,3.49,3.49,3.49,1,0,5076,0,0,0,0,0
2021-11-30,12:23:18,3.49,3.49,3.49,3.49,1,0,5076,0,0,0,0,0
2021-11-30,12:23:20,3.48,3.48,3.48,3.48,1,0,5076,0,0,0,0,0
2021-11-30,12:23:20,3.48,3.48,3.48,3.48,1,0,5076,0,0,0,0,0
2021-11-30,12:23:21,3.49,3.49,3.49,3.49,1,0,5076,0,0,0,0,0
2021-11-30,12:23:22,3.49,3.49,3.49,3.49,1,0,5076,0,0,0,0,0
2021-11-30,12:23:28,3.48,3.48,3.48,3.48,1,0,5078,0,0,0,0,0
2021-11-30,12:23:30,3.48,3.48,3.48,3.48,2,0,5078,0,0,0,0,0
2021-11-30,12:23:35,3.48,3.48,3.48,3.48,1,0,5078,0,0,0,0,0
2021-11-30,12:23:36,3.48,3.48,3.48,3.48,1,0,5078,0,0,0,0,0
2021-11-30,12:23:39,3.48,3.48,3.48,3.48,1,0,5078,0,0,0,0,0
2021-11-30,12:23:40,3.47,3.47,3.47,3.47,2,0,5078,0,0,0,0,0
2021-11-30,12:23:40,3.47,3.47,3.47,3.47,1,0,5078,0,0,0,0,0
2021-11-30,12:23:40,3.47,3.47,3.47,3.47,1,0,5078,0,0,0,0,0
2021-11-30,12:23:44,3.48,3.48,3.48,3.48,1,0,5085,0,0,0,0,0
2021-11-30,12:23:45,3.48,3.48,3.48,3.48,5,0,5085,0,0,0,0,0
2021-11-30,12:23:45,3.47,3.47,3.47,3.47,1,0,5085,0,0,0,0,0
2021-11-30,12:23:50,3.49,3.49,3.49,3.49,1,0,5085,0,0,0,0,0
2021-11-30,12:23:55,3.49,3.49,3.49,3.49,1,0,5085,0,0,0,0,0
2021-11-30,12:23:55,3.50,3.50,3.50,3.50,18,0,5085,0,0,0,0,0
2021-11-30,12:23:55,3.50,3.50,3.50,3.50,17,0,5085,0,0,0,0,0
2021-11-30,12:23:58,3.50,3.50,3.50,3.50,1,0,5092,0,0,0,0,0
2021-11-30,12:24:05,3.50,3.50,3.50,3.50,1,0,5092,0,0,0,0,0
2021-11-30,12:24:06,3.50,3.50,3.50,3.50,1,0,5092,0,0,0,0,0
2021-11-30,12:24:10,3.48,3.48,3.48,3.48,1,0,5092,0,0,0,0,0
2021-11-30,12:24:10,3.48,3.48,3.48,3.48,1,0,5092,0,0,0,0,0
2021-11-30,12:24:11,3.47,3.47,3.47,3.47,2,0,5092,0,0,0,0,0
2021-11-30,12:24:11,3.48,3.48,3.48,3.48,1,0,5092,0,0,0,0,0
2021-11-30,12:24:11,3.47,3.47,3.47,3.47,1,0,5092,0,0,0,0,0
2021-11-30,12:24:11,3.48,3.48,3.48,3.48,1,0,5092,0,0,0,0,0
2021-11-30,12:24:13,3.47,3.47,3.47,3.47,2,0,5092,0,0,0,0,0
2021-11-30,12:24:13,3.47,3.47,3.47,3.47,1,0,5092,0,0,0,0,0
2021-11-30,12:24:18,3.50,3.50,3.50,3.50,1,0,5092,0,0,0,0,0
2021-11-30,12:24:18,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:19,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:19,3.50,3.50,3.50,3.50,1,0,5092,0,0,0,0,0
2021-11-30,12:24:20,3.48,3.48,3.48,3.48,1,0,5092,0,0,0,0,0
2021-11-30,12:24:20,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,6,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,5,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,2,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:23,3.49,3.49,3.49,3.49,1,0,5092,0,0,0,0,0
2021-11-30,12:24:27,3.50,3.50,3.50,3.50,1,0,5107,0,0,0,0,0
2021-11-30,12:24:32,3.51,3.51,3.51,3.51,1,0,5107,0,0,0,0,0
2021-11-30,12:24:37,3.50,3.50,3.50,3.50,1,0,5107,0,0,0,0,0
2021-11-30,12:24:38,3.50,3.50,3.50,3.50,1,0,5107,0,0,0,0,0
2021-11-30,12:24:38,3.50,3.50,3.50,3.50,1,0,5107,0,0,0,0,0
2021-11-30,12:24:38,3.50,3.50,3.50,3.50,1,0,5107,0,0,0,0,0
2021-11-30,12:24:43,3.52,3.52,3.52,3.52,1,0,5117,0,0,0,0,0
2021-11-30,12:24:49,3.52,3.52,3.52,3.52,1,0,5117,0,0,0,0,0
2021-11-30,12:24:51,3.51,3.51,3.51,3.51,1,0,5117,0,0,0,0,0
2021-11-30,12:25:03,3.51,3.51,3.51,3.51,2,0,5117,0,0,0,0,0
2021-11-30,12:25:07,3.50,3.50,3.50,3.50,20,0,5120,0,0,0,0,0
2021-11-30,12:25:09,3.50,3.50,3.50,3.50,1,0,5120,0,0,0,0,0
2021-11-30,12:25:14,3.50,3.50,3.50,3.50,1,0,5120,0,0,0,0,0
2021-11-30,12:25:18,3.49,3.49,3.49,3.49,1,0,5140,0,0,0,0,0
2021-11-30,12:25:20,3.49,3.49,3.49,3.49,1,0,5140,0,0,0,0,0
2021-11-30,12:25:24,3.50,3.50,3.50,3.50,1,0,5140,0,0,0,0,0
2021-11-30,12:25:26,3.50,3.50,3.50,3.50,5,0,5140,0,0,0,0,0
2021-11-30,12:25:26,3.49,3.49,3.49,3.49,4,0,5140,0,0,0,0,0
2021-11-30,12:25:27,3.49,3.49,3.49,3.49,1,0,5140,0,0,0,0,0
2021-11-30,12:25:29,3.50,3.50,3.50,3.50,1,0,5140,0,0,0,0,0
2021-11-30,12:25:40,3.49,3.49,3.49,3.49,2,0,5138,0,0,0,0,0
2021-11-30,12:25:40,3.49,3.49,3.49,3.49,5,0,5138,0,0,0,0,0
2021-11-30,12:25:40,3.49,3.49,3.49,3.49,3,0,5138,0,0,0,0,0
2021-11-30,12:25:40,3.49,3.49,3.49,3.49,1,0,5138,0,0,0,0,0
2021-11-30,12:25:47,3.49,3.49,3.49,3.49,1,0,5146,0,0,0,0,0
2021-11-30,12:25:47,3.49,3.49,3.49,3.49,1,0,5146,0,0,0,0,0
2021-11-30,12:25:51,3.48,3.48,3.48,3.48,5,0,5146,0,0,0,0,0
2021-11-30,12:25:52,3.48,3.48,3.48,3.48,1,0,5146,0,0,0,0,0
2021-11-30,12:25:55,3.50,3.50,3.50,3.50,3,0,5146,0,0,0,0,0
2021-11-30,12:25:55,3.51,3.51,3.51,3.51,1,0,5146,0,0,0,0,0
2021-11-30,12:26:00,3.51,3.51,3.51,3.51,1,0,5155,0,0,0,0,0
2021-11-30,12:26:00,3.51,3.51,3.51,3.51,1,0,5155,0,0,0,0,0
2021-11-30,12:26:03,3.51,3.51,3.51,3.51,1,0,5155,0,0,0,0,0
2021-11-30,12:26:04,3.51,3.51,3.51,3.51,2,0,5155,0,0,0,0,0
2021-11-30,12:26:12,3.51,3.51,3.51,3.51,20,0,5155,0,0,0,0,0
2021-11-30,12:26:13,3.51,3.51,3.51,3.51,1,0,5155,0,0,0,0,0
2021-11-30,12:26:19,3.52,3.52,3.52,3.52,1,0,5155,0,0,0,0,0
2021-11-30,12:26:19,3.52,3.52,3.52,3.52,1,0,5155,0,0,0,0,0
2021-11-30,12:26:26,3.54,3.54,3.54,3.54,2,0,5155,0,0,0,0,0
2021-11-30,12:26:26,3.54,3.54,3.54,3.54,1,0,5155,0,0,0,0,0
2021-11-30,12:26:26,3.54,3.54,3.54,3.54,1,0,5155,0,0,0,0,0
2021-11-30,12:26:27,3.53,3.53,3.53,3.53,1,0,5152,0,0,0,0,0
2021-11-30,12:26:32,3.54,3.54,3.54,3.54,1,0,5152,0,0,0,0,0
2021-11-30,12:26:32,3.52,3.52,3.52,3.52,1,0,5152,0,0,0,0,0
2021-11-30,12:26:32,3.52,3.52,3.52,3.52,1,0,5152,0,0,0,0,0
2021-11-30,12:26:32,3.52,3.52,3.52,3.52,1,0,5152,0,0,0,0,0
2021-11-30,12:26:32,3.52,3.52,3.52,3.52,18,0,5152,0,0,0,0,0
2021-11-30,12:26:34,3.52,3.52,3.52,3.52,1,0,5152,0,0,0,0,0
2021-11-30,12:26:48,3.52,3.52,3.52,3.52,1,0,5136,0,0,0,0,0
2021-11-30,12:26:57,3.52,3.52,3.52,3.52,1,0,5136,0,0,0,0,0
2021-11-30,12:27:00,3.52,3.52,3.52,3.52,3,0,5136,0,0,0,0,0
2021-11-30,12:27:06,3.53,3.53,3.53,3.53,1,0,5136,0,0,0,0,0
2021-11-30,12:27:12,3.54,3.54,3.54,3.54,1,0,5134,0,0,0,0,0
2021-11-30,12:27:13,3.55,3.55,3.55,3.55,2,0,5134,0,0,0,0,0
2021-11-30,12:27:14,3.53,3.53,3.53,3.53,1,0,5134,0,0,0,0,0
2021-11-30,12:27:18,3.53,3.53,3.53,3.53,1,0,5134,0,0,0,0,0
2021-11-30,12:27:22,3.53,3.53,3.53,3.53,2,0,5138,0,0,0,0,0
2021-11-30,12:27:24,3.53,3.53,3.53,3.53,2,0,5138,0,0,0,0,0
2021-11-30,12:27:27,3.52,3.52,3.52,3.52,1,0,5138,0,0,0,0,0
2021-11-30,12:27:28,3.51,3.51,3.51,3.51,1,0,5138,0,0,0,0,0
2021-11-30,12:27:30,3.50,3.50,3.50,3.50,4,0,5138,0,0,0,0,0
2021-11-30,12:27:32,3.49,3.49,3.49,3.49,1,0,5138,0,0,0,0,0
2021-11-30,12:27:32,3.49,3.49,3.49,3.49,1,0,5138,0,0,0,0,0
2021-11-30,12:27:32,3.47,3.47,3.47,3.47,1,0,5138,0,0,0,0,0
2021-11-30,12:27:34,3.49,3.49,3.49,3.49,3,0,5138,0,0,0,0,0
2021-11-30,12:27:36,3.48,3.48,3.48,3.48,1,0,5136,0,0,0,0,0
2021-11-30,12:27:41,3.47,3.47,3.47,3.47,1,0,5136,0,0,0,0,0
2021-11-30,12:27:42,3.46,3.46,3.46,3.46,11,0,5136,0,0,0,0,0
2021-11-30,12:27:42,3.47,3.47,3.47,3.47,2,0,5136,0,0,0,0,0
2021-11-30,12:27:42,3.47,3.47,3.47,3.47,2,0,5136,0,0,0,0,0
2021-11-30,12:27:46,3.46,3.46,3.46,3.46,1,0,5136,0,0,0,0,0
2021-11-30,12:27:48,3.47,3.47,3.47,3.47,1,0,5136,0,0,0,0,0
2021-11-30,12:27:48,3.46,3.46,3.46,3.46,1,0,5136,0,0,0,0,0
2021-11-30,12:27:49,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:27:50,3.45,3.45,3.45,3.45,1,0,5137,0,0,0,0,0
2021-11-30,12:27:50,3.45,3.45,3.45,3.45,11,0,5137,0,0,0,0,0
2021-11-30,12:27:50,3.45,3.45,3.45,3.45,2,0,5137,0,0,0,0,0
2021-11-30,12:27:50,3.46,3.46,3.46,3.46,1,0,5137,0,0,0,0,0
2021-11-30,12:27:54,3.47,3.47,3.47,3.47,2,0,5137,0,0,0,0,0
2021-11-30,12:27:54,3.47,3.47,3.47,3.47,2,0,5137,0,0,0,0,0
2021-11-30,12:27:54,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:27:54,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:27:54,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:27:54,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:27:54,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:27:54,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:27:59,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:28:00,3.47,3.47,3.47,3.47,1,0,5137,0,0,0,0,0
2021-11-30,12:28:03,3.46,3.46,3.46,3.46,1,0,5141,0,0,0,0,0
2021-11-30,12:28:04,3.47,3.47,3.47,3.47,1,0,5141,0,0,0,0,0
2021-11-30,12:28:06,3.48,3.48,3.48,3.48,3,0,5141,0,0,0,0,0
2021-11-30,12:28:06,3.48,3.48,3.48,3.48,1,0,5141,0,0,0,0,0
2021-11-30,12:28:07,3.47,3.47,3.47,3.47,1,0,5141,0,0,0,0,0
2021-11-30,12:28:14,3.48,3.48,3.48,3.48,1,0,5141,0,0,0,0,0
2021-11-30,12:28:17,3.47,3.47,3.47,3.47,1,0,5143,0,0,0,0,0
2021-11-30,12:28:20,3.47,3.47,3.47,3.47,1,0,5143,0,0,0,0,0
2021-11-30,12:28:21,3.46,3.46,3.46,3.46,1,0,5143,0,0,0,0,0
2021-11-30,12:28:32,3.46,3.46,3.46,3.46,5,0,5144,0,0,0,0,0
2021-11-30,12:28:34,3.46,3.46,3.46,3.46,3,0,5144,0,0,0,0,0
2021-11-30,12:28:36,3.44,3.44,3.44,3.44,1,0,5144,0,0,0,0,0
2021-11-30,12:28:42,3.42,3.42,3.42,3.42,1,0,5150,0,0,0,0,0
2021-11-30,12:28:42,3.43,3.43,3.43,3.43,1,0,5150,0,0,0,0,0
2021-11-30,12:28:45,3.43,3.43,3.43,3.43,1,0,5150,0,0,0,0,0
2021-11-30,12:28:56,3.41,3.41,3.41,3.41,2,0,5150,0,0,0,0,0
2021-11-30,12:28:56,3.41,3.41,3.41,3.41,5,0,5150,0,0,0,0,0
2021-11-30,12:28:57,3.41,3.41,3.41,3.41,1,0,5150,0,0,0,0,0
2021-11-30,12:28:57,3.40,3.40,3.40,3.40,1,0,5150,0,0,0,0,0
2021-11-30,12:28:58,3.39,3.39,3.39,3.39,3,0,5150,0,0,0,0,0
2021-11-30,12:28:58,3.39,3.39,3.39,3.39,1,0,5150,0,0,0,0,0
2021-11-30,12:28:58,3.40,3.40,3.40,3.40,1,0,5150,0,0,0,0,0
2021-11-30,12:29:00,3.39,3.39,3.39,3.39,1,0,5150,0,0,0,0,0
2021-11-30,12:29:01,3.38,3.38,3.38,3.38,2,0,5150,0,0,0,0,0
2021-11-30,12:29:01,3.37,3.37,3.37,3.37,2,0,5150,0,0,0,0,0
2021-11-30,12:29:01,3.36,3.36,3.36,3.36,6,0,5150,0,0,0,0,0
2021-11-30,12:29:01,3.35,3.35,3.35,3.35,1,0,5150,0,0,0,0,0
2021-11-30,12:29:02,3.37,3.37,3.37,3.37,1,0,5150,0,0,0,0,0
2021-11-30,12:29:04,3.37,3.37,3.37,3.37,1,0,5150,0,0,0,0,0
2021-11-30,12:29:04,3.37,3.37,3.37,3.37,1,0,5150,0,0,0,0,0
2021-11-30,12:29:06,3.38,3.38,3.38,3.38,7,0,5150,0,0,0,0,0
2021-11-30,12:29:06,3.39,3.39,3.39,3.39,2,0,5150,0,0,0,0,0
2021-11-30,12:29:07,3.40,3.40,3.40,3.40,2,0,5150,0,0,0,0,0
2021-11-30,12:29:07,3.40,3.40,3.40,3.40,1,0,5150,0,0,0,0,0
2021-11-30,12:29:07,3.41,3.41,3.41,3.41,1,0,5150,0,0,0,0,0
2021-11-30,12:29:08,3.43,3.43,3.43,3.43,3,0,5150,0,0,0,0,0
2021-11-30,12:29:08,3.43,3.43,3.43,3.43,1,0,5150,0,0,0,0,0
2021-11-30,12:29:08,3.43,3.43,3.43,3.43,1,0,5150,0,0,0,0,0
2021-11-30,12:29:08,3.43,3.43,3.43,3.43,1,0,5150,0,0,0,0,0
2021-11-30,12:29:10,3.43,3.43,3.43,3.43,1,0,5150,0,0,0,0,0
2021-11-30,12:29:11,3.44,3.44,3.44,3.44,1,0,5154,0,0,0,0,0
2021-11-30,12:29:20,3.43,3.43,3.43,3.43,1,0,5154,0,0,0,0,0
2021-11-30,12:29:21,3.44,3.44,3.44,3.44,1,0,5154,0,0,0,0,0
2021-11-30,12:29:21,3.43,3.43,3.43,3.43,3,0,5154,0,0,0,0,0
2021-11-30,12:29:21,3.43,3.43,3.43,3.43,5,0,5154,0,0,0,0,0
2021-11-30,12:29:22,3.42,3.42,3.42,3.42,1,0,5154,0,0,0,0,0
2021-11-30,12:29:22,3.42,3.42,3.42,3.42,1,0,5154,0,0,0,0,0
2021-11-30,12:29:23,3.42,3.42,3.42,3.42,5,0,5154,0,0,0,0,0
2021-11-30,12:29:24,3.39,3.39,3.39,3.39,1,0,5154,0,0,0,0,0
2021-11-30,12:29:26,3.40,3.40,3.40,3.40,1,0,5154,0,0,0,0,0
2021-11-30,12:29:27,3.38,3.38,3.38,3.38,1,0,5163,0,0,0,0,0
2021-11-30,12:29:29,3.38,3.38,3.38,3.38,3,0,5163,0,0,0,0,0
2021-11-30,12:29:29,3.38,3.38,3.38,3.38,1,0,5163,0,0,0,0,0
2021-11-30,12:29:37,3.38,3.38,3.38,3.38,1,0,5163,0,0,0,0,0
2021-11-30,12:29:37,3.38,3.38,3.38,3.38,1,0,5163,0,0,0,0,0
2021-11-30,12:29:37,3.38,3.38,3.38,3.38,4,0,5163,0,0,0,0,0
2021-11-30,12:29:38,3.38,3.38,3.38,3.38,1,0,5163,0,0,0,0,0
2021-11-30,12:29:38,3.38,3.38,3.38,3.38,1,0,5163,0,0,0,0,0
2021-11-30,12:29:40,3.38,3.38,3.38,3.38,2,0,5163,0,0,0,0,0
2021-11-30,12:29:40,3.39,3.39,3.39,3.39,9,0,5163,0,0,0,0,0
2021-11-30,12:29:40,3.38,3.38,3.38,3.38,4,0,5163,0,0,0,0,0
2021-11-30,12:29:40,3.37,3.37,3.37,3.37,1,0,5163,0,0,0,0,0
2021-11-30,12:29:42,3.40,3.40,3.40,3.40,6,0,5163,0,0,0,0,0
2021-11-30,12:29:42,3.39,3.39,3.39,3.39,1,0,5163,0,0,0,0,0
2021-11-30,12:29:42,3.38,3.38,3.38,3.38,6,0,5174,0,0,0,0,0
2021-11-30,12:29:44,3.38,3.38,3.38,3.38,3,0,5174,0,0,0,0,0
2021-11-30,12:29:44,3.39,3.39,3.39,3.39,5,0,5174,0,0,0,0,0
2021-11-30,12:29:46,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:46,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:47,3.41,3.41,3.41,3.41,8,0,5174,0,0,0,0,0
2021-11-30,12:29:47,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:47,3.40,3.40,3.40,3.40,4,0,5174,0,0,0,0,0
2021-11-30,12:29:47,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:48,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:49,3.41,3.41,3.41,3.41,7,0,5174,0,0,0,0,0
2021-11-30,12:29:49,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:49,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:49,3.40,3.40,3.40,3.40,2,0,5174,0,0,0,0,0
2021-11-30,12:29:49,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:50,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:50,3.41,3.41,3.41,3.41,7,0,5174,0,0,0,0,0
2021-11-30,12:29:50,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:50,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:51,3.40,3.40,3.40,3.40,3,0,5174,0,0,0,0,0
2021-11-30,12:29:51,3.41,3.41,3.41,3.41,1,0,5174,0,0,0,0,0
2021-11-30,12:29:51,3.42,3.42,3.42,3.42,9,0,5174,0,0,0,0,0
2021-11-30,12:29:51,3.40,3.40,3.40,3.40,2,0,5174,0,0,0,0,0
2021-11-30,12:29:52,3.40,3.40,3.40,3.40,1,0,5174,0,0,0,0,0
2021-11-30,12:29:52,3.42,3.42,3.42,3.42,7,0,5174,0,0,0,0,0
2021-11-30,12:29:53,3.41,3.41,3.41,3.41,3,0,5174,0,0,0,0,0
2021-11-30,12:29:54,3.42,3.42,3.42,3.42,3,0,5174,0,0,0,0,0
2021-11-30,12:29:55,3.42,3.42,3.42,3.42,3,0,5174,0,0,0,0,0
2021-11-30,12:29:55,3.43,3.43,3.43,3.43,9,0,5174,0,0,0,0,0
2021-11-30,12:29:56,3.41,3.41,3.41,3.41,3,0,5174,0,0,0,0,0
2021-11-30,12:29:56,3.42,3.42,3.42,3.42,1,0,5174,0,0,0,0,0
2021-11-30,12:29:56,3.41,3.41,3.41,3.41,3,0,5174,0,0,0,0,0
2021-11-30,12:29:57,3.42,3.42,3.42,3.42,7,0,5174,0,0,0,0,0
2021-11-30,12:29:57,3.42,3.42,3.42,3.42,9,0,5174,0,0,0,0,0
2021-11-30,12:29:58,3.43,3.43,3.43,3.43,15,0,5224,0,0,0,0,0
2021-11-30,12:29:58,3.41,3.41,3.41,3.41,1,0,5224,0,0,0,0,0
2021-11-30,12:29:58,3.41,3.41,3.41,3.41,1,0,5224,0,0,0,0,0
2021-11-30,12:29:58,3.41,3.41,3.41,3.41,1,0,5224,0,0,0,0,0
2021-11-30,12:29:58,3.42,3.42,3.42,3.42,1,0,5224,0,0,0,0,0
2021-11-30,12:29:58,3.42,3.42,3.42,3.42,3,0,5224,0,0,0,0,0
2021-11-30,12:29:58,3.41,3.41,3.41,3.41,1,0,5224,0,0,0,0,0
2021-11-30,12:29:59,3.43,3.43,3.43,3.43,6,0,5224,0,0,0,0,0
2021-11-30,12:30:00,3.42,3.42,3.42,3.42,1,0,5224,0,0,0,0,0
2021-11-30,12:30:01,3.44,3.44,3.44,3.44,5,0,5224,0,0,0,0,0
2021-11-30,12:30:01,3.43,3.43,3.43,3.43,4,0,5224,0,0,0,0,0
2021-11-30,12:30:01,3.42,3.42,3.42,3.42,1,0,5224,0,0,0,0,0
2021-11-30,12:30:01,3.42,3.42,3.42,3.42,1,0,5224,0,0,0,0,0
2021-11-30,12:30:01,3.42,3.42,3.42,3.42,1,0,5224,0,0,0,0,0
2021-11-30,12:30:03,3.44,3.44,3.44,3.44,1,0,5224,0,0,0,0,0
2021-11-30,12:30:03,3.43,3.43,3.43,3.43,1,0,5224,0,0,0,0,0
2021-11-30,12:30:03,3.43,3.43,3.43,3.43,3,0,5224,0,0,0,0,0
2021-11-30,12:30:04,3.42,3.42,3.42,3.42,1,0,5224,0,0,0,0,0
2021-11-30,12:30:04,3.43,3.43,3.43,3.43,2,0,5224,0,0,0,0,0
2021-11-30,12:30:05,3.43,3.43,3.43,3.43,10,0,5224,0,0,0,0,0
2021-11-30,12:30:05,3.42,3.42,3.42,3.42,1,0,5224,0,0,0,0,0
2021-11-30,12:30:05,3.42,3.42,3.42,3.42,1,0,5224,0,0,0,0,0
2021-11-30,12:30:07,3.45,3.45,3.45,3.45,12,0,5224,0,0,0,0,0
2021-11-30,12:30:07,3.44,3.44,3.44,3.44,1,0,5224,0,0,0,0,0
2021-11-30,12:30:07,3.44,3.44,3.44,3.44,1,0,5224,0,0,0,0,0
2021-11-30,12:30:07,3.44,3.44,3.44,3.44,5,0,5224,0,0,0,0,0
2021-11-30,12:30:08,3.44,3.44,3.44,3.44,1,0,5224,0,0,0,0,0
2021-11-30,12:30:08,3.44,3.44,3.44,3.44,1,0,5224,0,0,0,0,0
2021-11-30,12:30:09,3.45,3.45,3.45,3.45,1,0,5224,0,0,0,0,0
2021-11-30,12:30:09,3.45,3.45,3.45,3.45,1,0,5224,0,0,0,0,0
2021-11-30,12:30:09,3.45,3.45,3.45,3.45,1,0,5224,0,0,0,0,0
2021-11-30,12:30:10,3.45,3.45,3.45,3.45,2,0,5224,0,0,0,0,0
2021-11-30,12:30:11,3.44,3.44,3.44,3.44,3,0,5224,0,0,0,0,0
2021-11-30,12:30:12,3.45,3.45,3.45,3.45,5,0,5277,0,0,0,0,0
2021-11-30,12:30:12,3.44,3.44,3.44,3.44,1,0,5277,0,0,0,0,0
2021-11-30,12:30:12,3.44,3.44,3.44,3.44,1,0,5277,0,0,0,0,0
2021-11-30,12:30:12,3.44,3.44,3.44,3.44,3,0,5277,0,0,0,0,0
2021-11-30,12:30:13,3.45,3.45,3.45,3.45,3,0,5277,0,0,0,0,0
2021-11-30,12:30:13,3.46,3.46,3.46,3.46,10,0,5277,0,0,0,0,0
2021-11-30,12:30:14,3.44,3.44,3.44,3.44,1,0,5277,0,0,0,0,0
2021-11-30,12:30:14,3.44,3.44,3.44,3.44,1,0,5277,0,0,0,0,0
2021-11-30,12:30:15,3.44,3.44,3.44,3.44,2,0,5277,0,0,0,0,0
2021-11-30,12:30:15,3.45,3.45,3.45,3.45,9,0,5277,0,0,0,0,0
2021-11-30,12:30:15,3.44,3.44,3.44,3.44,1,0,5277,0,0,0,0,0
2021-11-30,12:30:15,3.44,3.44,3.44,3.44,1,0,5277,0,0,0,0,0
2021-11-30,12:30:16,3.44,3.44,3.44,3.44,3,0,5277,0,0,0,0,0
2021-11-30,12:30:16,3.43,3.43,3.43,3.43,2,0,5277,0,0,0,0,0
2021-11-30,12:30:16,3.43,3.43,3.43,3.43,1,0,5277,0,0,0,0,0
2021-11-30,12:30:17,3.42,3.42,3.42,3.42,3,0,5277,0,0,0,0,0
2021-11-30,12:30:17,3.42,3.42,3.42,3.42,1,0,5277,0,0,0,0,0
2021-11-30,12:30:17,3.43,3.43,3.43,3.43,7,0,5277,0,0,0,0,0
2021-11-30,12:30:17,3.44,3.44,3.44,3.44,2,0,5277,0,0,0,0,0
2021-11-30,12:30:17,3.42,3.42,3.42,3.42,1,0,5277,0,0,0,0,0
2021-11-30,12:30:17,3.42,3.42,3.42,3.42,1,0,5277,0,0,0,0,0
2021-11-30,12:30:18,3.42,3.42,3.42,3.42,1,0,5277,0,0,0,0,0
2021-11-30,12:30:18,3.42,3.42,3.42,3.42,4,0,5277,0,0,0,0,0
2021-11-30,12:30:19,3.43,3.43,3.43,3.43,9,0,5277,0,0,0,0,0
2021-11-30,12:30:19,3.42,3.42,3.42,3.42,1,0,5277,0,0,0,0,0
2021-11-30,12:30:20,3.42,3.42,3.42,3.42,5,0,5277,0,0,0,0,0
2021-11-30,12:30:21,3.43,3.43,3.43,3.43,1,0,5277,0,0,0,0,0
2021-11-30,12:30:22,3.43,3.43,3.43,3.43,3,0,5277,0,0,0,0,0
2021-11-30,12:30:22,3.44,3.44,3.44,3.44,2,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.44,3.44,3.44,3.44,3,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.43,3.43,3.43,3.43,1,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.41,3.41,3.41,3.41,1,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.41,3.41,3.41,3.41,1,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.42,3.42,3.42,3.42,1,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.43,3.43,3.43,3.43,6,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.41,3.41,3.41,3.41,2,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.41,3.41,3.41,3.41,2,0,5277,0,0,0,0,0
2021-11-30,12:30:23,3.41,3.41,3.41,3.41,1,0,5277,0,0,0,0,0
2021-11-30,12:30:25,3.42,3.42,3.42,3.42,1,0,5277,0,0,0,0,0
2021-11-30,12:30:25,3.42,3.42,3.42,3.42,3,0,5277,0,0,0,0,0
2021-11-30,12:30:25,3.41,3.41,3.41,3.41,1,0,5277,0,0,0,0,0
2021-11-30,12:30:26,3.42,3.42,3.42,3.42,1,0,5277,0,0,0,0,0
2021-11-30,12:30:27,3.41,3.41,3.41,3.41,1,0,5335,0,0,0,0,0
2021-11-30,12:30:27,3.41,3.41,3.41,3.41,1,0,5335,0,0,0,0,0
2021-11-30,12:30:28,3.42,3.42,3.42,3.42,5,0,5335,0,0,0,0,0
2021-11-30,12:30:28,3.42,3.42,3.42,3.42,2,0,5335,0,0,0,0,0
2021-11-30,12:30:29,3.43,3.43,3.43,3.43,6,0,5335,0,0,0,0,0
2021-11-30,12:30:30,3.42,3.42,3.42,3.42,3,0,5335,0,0,0,0,0
2021-11-30,12:30:31,3.43,3.43,3.43,3.43,9,0,5335,0,0,0,0,0
2021-11-30,12:30:31,3.42,3.42,3.42,3.42,1,0,5335,0,0,0,0,0
2021-11-30,12:30:31,3.42,3.42,3.42,3.42,3,0,5335,0,0,0,0,0
2021-11-30,12:30:32,3.41,3.41,3.41,3.41,1,0,5335,0,0,0,0,0
2021-11-30,12:30:32,3.40,3.40,3.40,3.40,2,0,5335,0,0,0,0,0
2021-11-30,12:30:32,3.41,3.41,3.41,3.41,2,0,5335,0,0,0,0,0
2021-11-30,12:30:32,3.40,3.40,3.40,3.40,1,0,5335,0,0,0,0,0
2021-11-30,12:30:32,3.40,3.40,3.40,3.40,1,0,5335,0,0,0,0,0
2021-11-30,12:30:32,3.40,3.40,3.40,3.40,1,0,5335,0,0,0,0,0
2021-11-30,12:30:32,3.40,3.40,3.40,3.40,3,0,5335,0,0,0,0,0
2021-11-30,12:30:34,3.40,3.40,3.40,3.40,3,0,5335,0,0,0,0,0
2021-11-30,12:30:34,3.39,3.39,3.39,3.39,2,0,5335,0,0,0,0,0
2021-11-30,12:30:34,3.41,3.41,3.41,3.41,2,0,5335,0,0,0,0,0
2021-11-30,12:30:35,3.40,3.40,3.40,3.40,2,0,5335,0,0,0,0,0
2021-11-30,12:30:36,3.39,3.39,3.39,3.39,2,0,5335,0,0,0,0,0
2021-11-30,12:30:36,3.39,3.39,3.39,3.39,1,0,5335,0,0,0,0,0
2021-11-30,12:30:36,3.40,3.40,3.40,3.40,2,0,5335,0,0,0,0,0
2021-11-30,12:30:36,3.39,3.39,3.39,3.39,1,0,5335,0,0,0,0,0
2021-11-30,12:30:36,3.38,3.38,3.38,3.38,3,0,5335,0,0,0,0,0
2021-11-30,12:30:36,3.38,3.38,3.38,3.38,1,0,5335,0,0,0,0,0
2021-11-30,12:30:36,3.38,3.38,3.38,3.38,1,0,5335,0,0,0,0,0
2021-11-30,12:30:37,3.38,3.38,3.38,3.38,1,0,5335,0,0,0,0,0
2021-11-30,12:30:37,3.39,3.39,3.39,3.39,6,0,5335,0,0,0,0,0
2021-11-30,12:30:39,3.40,3.40,3.40,3.40,9,0,5335,0,0,0,0,0
2021-11-30,12:30:39,3.39,3.39,3.39,3.39,1,0,5335,0,0,0,0,0
2021-11-30,12:30:39,3.39,3.39,3.39,3.39,1,0,5335,0,0,0,0,0
2021-11-30,12:30:39,3.39,3.39,3.39,3.39,1,0,5335,0,0,0,0,0
2021-11-30,12:30:39,3.39,3.39,3.39,3.39,1,0,5335,0,0,0,0,0
2021-11-30,12:30:40,3.39,3.39,3.39,3.39,2,0,5335,0,0,0,0,0
2021-11-30,12:30:42,3.39,3.39,3.39,3.39,1,0,5374,0,0,0,0,0
2021-11-30,12:30:43,3.38,3.38,3.38,3.38,1,0,5374,0,0,0,0,0
2021-11-30,12:30:44,3.41,3.41,3.41,3.41,6,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.41,3.41,3.41,3.41,1,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.41,3.41,3.41,3.41,1,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.41,3.41,3.41,3.41,6,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.41,3.41,3.41,3.41,2,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.42,3.42,3.42,3.42,2,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:45,3.41,3.41,3.41,3.41,1,0,5374,0,0,0,0,0
2021-11-30,12:30:46,3.41,3.41,3.41,3.41,1,0,5374,0,0,0,0,0
2021-11-30,12:30:46,3.42,3.42,3.42,3.42,4,0,5374,0,0,0,0,0
2021-11-30,12:30:46,3.41,3.41,3.41,3.41,1,0,5374,0,0,0,0,0
2021-11-30,12:30:47,3.41,3.41,3.41,3.41,1,0,5374,0,0,0,0,0
2021-11-30,12:30:48,3.41,3.41,3.41,3.41,1,0,5374,0,0,0,0,0
2021-11-30,12:30:49,3.41,3.41,3.41,3.41,3,0,5374,0,0,0,0,0
2021-11-30,12:30:49,3.42,3.42,3.42,3.42,5,0,5374,0,0,0,0,0
2021-11-30,12:30:50,3.41,3.41,3.41,3.41,1,0,5374,0,0,0,0,0
2021-11-30,12:30:51,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:51,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:51,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:51,3.40,3.40,3.40,3.40,3,0,5374,0,0,0,0,0
2021-11-30,12:30:52,3.40,3.40,3.40,3.40,1,0,5374,0,0,0,0,0
2021-11-30,12:30:56,3.40,3.40,3.40,3.40,1,0,5405,0,0,0,0,0
2021-11-30,12:30:59,3.40,3.40,3.40,3.40,1,0,5405,0,0,0,0,0
2021-11-30,12:31:01,3.41,3.41,3.41,3.41,3,0,5405,0,0,0,0,0
2021-11-30,12:31:01,3.41,3.41,3.41,3.41,1,0,5405,0,0,0,0,0
2021-11-30,12:31:03,3.38,3.38,3.38,3.38,1,0,5405,0,0,0,0,0
2021-11-30,12:31:03,3.38,3.38,3.38,3.38,1,0,5405,0,0,0,0,0
2021-11-30,12:31:03,3.39,3.39,3.39,3.39,1,0,5405,0,0,0,0,0
2021-11-30,12:31:05,3.39,3.39,3.39,3.39,1,0,5405,0,0,0,0,0
2021-11-30,12:31:06,3.38,3.38,3.38,3.38,1,0,5405,0,0,0,0,0
2021-11-30,12:31:07,3.40,3.40,3.40,3.40,4,0,5405,0,0,0,0,0
2021-11-30,12:31:07,3.39,3.39,3.39,3.39,1,0,5405,0,0,0,0,0
2021-11-30,12:31:13,3.38,3.38,3.38,3.38,1,0,5414,0,0,0,0,0
2021-11-30,12:31:18,3.37,3.37,3.37,3.37,1,0,5414,0,0,0,0,0
2021-11-30,12:31:20,3.38,3.38,3.38,3.38,3,0,5414,0,0,0,0,0
2021-11-30,12:31:22,3.38,3.38,3.38,3.38,1,0,5414,0,0,0,0,0
2021-11-30,12:31:22,3.39,3.39,3.39,3.39,1,0,5414,0,0,0,0,0
2021-11-30,12:31:27,3.35,3.35,3.35,3.35,2,0,5418,0,0,0,0,0
2021-11-30,12:31:27,3.35,3.35,3.35,3.35,2,0,5418,0,0,0,0,0
2021-11-30,12:31:27,3.35,3.35,3.35,3.35,15,0,5418,0,0,0,0,0
2021-11-30,12:31:27,3.36,3.36,3.36,3.36,7,0,5418,0,0,0,0,0
2021-11-30,12:31:28,3.36,3.36,3.36,3.36,1,0,5418,0,0,0,0,0
2021-11-30,12:31:30,3.35,3.35,3.35,3.35,1,0,5418,0,0,0,0,0
2021-11-30,12:31:32,3.35,3.35,3.35,3.35,1,0,5418,0,0,0,0,0
2021-11-30,12:31:32,3.34,3.34,3.34,3.34,1,0,5418,0,0,0,0,0
2021-11-30,12:31:36,3.35,3.35,3.35,3.35,1,0,5418,0,0,0,0,0
2021-11-30,12:31:37,3.34,3.34,3.34,3.34,1,0,5418,0,0,0,0,0
2021-11-30,12:31:37,3.34,3.34,3.34,3.34,1,0,5418,0,0,0,0,0
2021-11-30,12:31:37,3.35,3.35,3.35,3.35,3,0,5418,0,0,0,0,0
2021-11-30,12:31:39,3.35,3.35,3.35,3.35,1,0,5444,0,0,0,0,0
2021-11-30,12:31:40,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:40,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:40,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:40,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:40,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:41,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:41,3.35,3.35,3.35,3.35,1,0,5444,0,0,0,0,0
2021-11-30,12:31:41,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:42,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:44,3.33,3.33,3.33,3.33,1,0,5444,0,0,0,0,0
2021-11-30,12:31:44,3.33,3.33,3.33,3.33,1,0,5444,0,0,0,0,0
2021-11-30,12:31:49,3.33,3.33,3.33,3.33,1,0,5444,0,0,0,0,0
2021-11-30,12:31:49,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:31:50,3.34,3.34,3.34,3.34,1,0,5444,0,0,0,0,0
2021-11-30,12:32:00,3.36,3.36,3.36,3.36,1,0,5445,0,0,0,0,0
2021-11-30,12:32:03,3.35,3.35,3.35,3.35,1,0,5445,0,0,0,0,0
2021-11-30,12:32:10,3.35,3.35,3.35,3.35,1,0,5444,0,0,0,0,0
2021-11-30,12:32:11,3.35,3.35,3.35,3.35,2,0,5444,0,0,0,0,0
2021-11-30,12:32:12,3.36,3.36,3.36,3.36,1,0,5444,0,0,0,0,0
2021-11-30,12:32:23,3.40,3.40,3.40,3.40,1,0,5442,0,0,0,0,0
2021-11-30,12:32:25,3.38,3.38,3.38,3.38,1,0,5442,0,0,0,0,0
2021-11-30,12:32:28,3.38,3.38,3.38,3.38,2,0,5442,0,0,0,0,0
2021-11-30,12:32:28,3.39,3.39,3.39,3.39,2,0,5442,0,0,0,0,0
2021-11-30,12:32:29,3.40,3.40,3.40,3.40,1,0,5442,0,0,0,0,0
2021-11-30,12:32:29,3.40,3.40,3.40,3.40,6,0,5442,0,0,0,0,0
2021-11-30,12:32:29,3.40,3.40,3.40,3.40,3,0,5442,0,0,0,0,0
2021-11-30,12:32:30,3.40,3.40,3.40,3.40,1,0,5442,0,0,0,0,0
2021-11-30,12:32:30,3.39,3.39,3.39,3.39,1,0,5442,0,0,0,0,0
2021-11-30,12:32:31,3.40,3.40,3.40,3.40,1,0,5442,0,0,0,0,0
2021-11-30,12:32:31,3.40,3.40,3.40,3.40,2,0,5442,0,0,0,0,0
2021-11-30,12:32:32,3.40,3.40,3.40,3.40,2,0,5442,0,0,0,0,0
2021-11-30,12:32:34,3.40,3.40,3.40,3.40,1,0,5442,0,0,0,0,0
2021-11-30,12:32:34,3.40,3.40,3.40,3.40,4,0,5442,0,0,0,0,0
2021-11-30,12:32:35,3.40,3.40,3.40,3.40,1,0,5442,0,0,0,0,0
2021-11-30,12:32:35,3.39,3.39,3.39,3.39,1,0,5442,0,0,0,0,0
2021-11-30,12:32:36,3.39,3.39,3.39,3.39,1,0,5462,0,0,0,0,0
2021-11-30,12:32:42,3.39,3.39,3.39,3.39,1,0,5462,0,0,0,0,0
2021-11-30,12:32:42,3.39,3.39,3.39,3.39,4,0,5462,0,0,0,0,0
2021-11-30,12:32:42,3.38,3.38,3.38,3.38,1,0,5462,0,0,0,0,0
2021-11-30,12:32:42,3.38,3.38,3.38,3.38,1,0,5462,0,0,0,0,0
2021-11-30,12:32:46,3.39,3.39,3.39,3.39,1,0,5462,0,0,0,0,0
2021-11-30,12:32:46,3.40,3.40,3.40,3.40,1,0,5462,0,0,0,0,0
2021-11-30,12:32:47,3.41,3.41,3.41,3.41,4,0,5462,0,0,0,0,0
2021-11-30,12:32:47,3.41,3.41,3.41,3.41,6,0,5462,0,0,0,0,0
2021-11-30,12:32:50,3.42,3.42,3.42,3.42,6,0,5462,0,0,0,0,0
2021-11-30,12:32:50,3.42,3.42,3.42,3.42,4,0,5462,0,0,0,0,0
2021-11-30,12:32:51,3.42,3.42,3.42,3.42,1,0,5468,0,0,0,0,0
2021-11-30,12:32:51,3.42,3.42,3.42,3.42,1,0,5468,0,0,0,0,0
2021-11-30,12:32:52,3.43,3.43,3.43,3.43,10,0,5468,0,0,0,0,0
2021-11-30,12:32:53,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:54,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:54,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:55,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:55,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:55,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:55,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:56,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:56,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:56,3.42,3.42,3.42,3.42,2,0,5468,0,0,0,0,0
2021-11-30,12:32:57,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:32:57,3.41,3.41,3.41,3.41,3,0,5468,0,0,0,0,0
2021-11-30,12:32:57,3.41,3.41,3.41,3.41,1,0,5468,0,0,0,0,0
2021-11-30,12:33:03,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:33:03,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:33:03,3.43,3.43,3.43,3.43,1,0,5468,0,0,0,0,0
2021-11-30,12:33:09,3.45,3.45,3.45,3.45,1,0,5484,0,0,0,0,0
2021-11-30,12:33:12,3.45,3.45,3.45,3.45,1,0,5484,0,0,0,0,0
2021-11-30,12:33:13,3.45,3.45,3.45,3.45,1,0,5484,0,0,0,0,0
2021-11-30,12:33:15,3.45,3.45,3.45,3.45,1,0,5484,0,0,0,0,0
2021-11-30,12:33:16,3.45,3.45,3.45,3.45,1,0,5484,0,0,0,0,0
2021-11-30,12:33:16,3.45,3.45,3.45,3.45,1,0,5484,0,0,0,0,0
2021-11-30,12:33:18,3.47,3.47,3.47,3.47,1,0,5484,0,0,0,0,0
2021-11-30,12:33:18,3.47,3.47,3.47,3.47,2,0,5484,0,0,0,0,0
2021-11-30,12:33:18,3.47,3.47,3.47,3.47,1,0,5484,0,0,0,0,0
2021-11-30,12:33:18,3.48,3.48,3.48,3.48,1,0,5484,0,0,0,0,0
2021-11-30,12:33:19,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:19,3.47,3.47,3.47,3.47,1,0,5488,0,0,0,0,0
2021-11-30,12:33:19,3.47,3.47,3.47,3.47,1,0,5488,0,0,0,0,0
2021-11-30,12:33:21,3.47,3.47,3.47,3.47,1,0,5488,0,0,0,0,0
2021-11-30,12:33:21,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:21,3.47,3.47,3.47,3.47,1,0,5488,0,0,0,0,0
2021-11-30,12:33:22,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:22,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:22,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:22,3.47,3.47,3.47,3.47,6,0,5488,0,0,0,0,0
2021-11-30,12:33:23,3.47,3.47,3.47,3.47,1,0,5488,0,0,0,0,0
2021-11-30,12:33:23,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:23,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:23,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:24,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:24,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:24,3.47,3.47,3.47,3.47,1,0,5488,0,0,0,0,0
2021-11-30,12:33:24,3.47,3.47,3.47,3.47,19,0,5488,0,0,0,0,0
2021-11-30,12:33:24,3.48,3.48,3.48,3.48,1,0,5488,0,0,0,0,0
2021-11-30,12:33:28,3.49,3.49,3.49,3.49,1,0,5488,0,0,0,0,0
2021-11-30,12:33:28,3.50,3.50,3.50,3.50,1,0,5488,0,0,0,0,0
2021-11-30,12:33:30,3.50,3.50,3.50,3.50,1,0,5488,0,0,0,0,0
2021-11-30,12:33:38,3.50,3.50,3.50,3.50,1,0,5479,0,0,0,0,0
2021-11-30,12:33:40,3.50,3.50,3.50,3.50,1,0,5479,0,0,0,0,0
2021-11-30,12:33:45,3.50,3.50,3.50,3.50,1,0,5479,0,0,0,0,0
2021-11-30,12:33:51,3.51,3.51,3.51,3.51,4,0,5480,0,0,0,0,0
2021-11-30,12:33:52,3.51,3.51,3.51,3.51,1,0,5480,0,0,0,0,0
2021-11-30,12:33:52,3.51,3.51,3.51,3.51,2,0,5480,0,0,0,0,0
2021-11-30,12:33:53,3.51,3.51,3.51,3.51,1,0,5480,0,0,0,0,0
2021-11-30,12:33:56,3.51,3.51,3.51,3.51,1,0,5480,0,0,0,0,0
2021-11-30,12:33:56,3.50,3.50,3.50,3.50,1,0,5480,0,0,0,0,0
2021-11-30,12:33:56,3.50,3.50,3.50,3.50,1,0,5480,0,0,0,0,0
2021-11-30,12:34:04,3.51,3.51,3.51,3.51,1,0,5485,0,0,0,0,0
2021-11-30,12:34:05,3.51,3.51,3.51,3.51,1,0,5485,0,0,0,0,0
2021-11-30,12:34:05,3.50,3.50,3.50,3.50,6,0,5485,0,0,0,0,0
2021-11-30,12:34:05,3.50,3.50,3.50,3.50,4,0,5485,0,0,0,0,0
2021-11-30,12:34:06,3.50,3.50,3.50,3.50,1,0,5485,0,0,0,0,0
2021-11-30,12:34:10,3.51,3.51,3.51,3.51,1,0,5485,0,0,0,0,0
2021-11-30,12:34:10,3.51,3.51,3.51,3.51,1,0,5485,0,0,0,0,0
2021-11-30,12:34:15,3.54,3.54,3.54,3.54,1,0,5485,0,0,0,0,0
2021-11-30,12:34:16,3.55,3.55,3.55,3.55,1,0,5485,0,0,0,0,0
2021-11-30,12:34:16,3.56,3.56,3.56,3.56,1,0,5485,0,0,0,0,0
2021-11-30,12:34:17,3.56,3.56,3.56,3.56,1,0,5485,0,0,0,0,0
2021-11-30,12:34:18,3.55,3.55,3.55,3.55,1,0,5485,0,0,0,0,0
2021-11-30,12:34:18,3.55,3.55,3.55,3.55,2,0,5485,0,0,0,0,0
2021-11-30,12:34:19,3.56,3.56,3.56,3.56,4,0,5485,0,0,0,0,0
2021-11-30,12:34:21,3.54,3.54,3.54,3.54,1,0,5485,0,0,0,0,0
2021-11-30,12:34:26,3.54,3.54,3.54,3.54,1,0,5485,0,0,0,0,0
2021-11-30,12:34:26,3.54,3.54,3.54,3.54,6,0,5485,0,0,0,0,0
2021-11-30,12:34:26,3.53,3.53,3.53,3.53,3,0,5485,0,0,0,0,0
2021-11-30,12:34:26,3.53,3.53,3.53,3.53,7,0,5485,0,0,0,0,0
2021-11-30,12:34:31,3.54,3.54,3.54,3.54,3,0,5485,0,0,0,0,0
2021-11-30,12:34:34,3.54,3.54,3.54,3.54,1,0,5507,0,0,0,0,0
2021-11-30,12:34:34,3.54,3.54,3.54,3.54,1,0,5507,0,0,0,0,0
2021-11-30,12:34:34,3.54,3.54,3.54,3.54,3,0,5507,0,0,0,0,0
2021-11-30,12:34:36,3.55,3.55,3.55,3.55,1,0,5507,0,0,0,0,0
2021-11-30,12:34:39,3.56,3.56,3.56,3.56,1,0,5507,0,0,0,0,0
2021-11-30,12:34:41,3.56,3.56,3.56,3.56,4,0,5507,0,0,0,0,0
2021-11-30,12:34:42,3.56,3.56,3.56,3.56,8,0,5507,0,0,0,0,0
2021-11-30,12:34:44,3.55,3.55,3.55,3.55,2,0,5507,0,0,0,0,0
2021-11-30,12:34:44,3.56,3.56,3.56,3.56,1,0,5507,0,0,0,0,0
2021-11-30,12:34:44,3.56,3.56,3.56,3.56,1,0,5507,0,0,0,0,0
2021-11-30,12:34:44,3.54,3.54,3.54,3.54,17,0,5507,0,0,0,0,0
2021-11-30,12:34:46,3.56,3.56,3.56,3.56,1,0,5507,0,0,0,0,0
2021-11-30,12:34:52,3.54,3.54,3.54,3.54,6,0,5518,0,0,0,0,0
2021-11-30,12:34:52,3.53,3.53,3.53,3.53,3,0,5518,0,0,0,0,0
2021-11-30,12:34:52,3.53,3.53,3.53,3.53,3,0,5518,0,0,0,0,0
2021-11-30,12:34:58,3.53,3.53,3.53,3.53,1,0,5518,0,0,0,0,0
2021-11-30,12:35:09,3.53,3.53,3.53,3.53,2,0,5517,0,0,0,0,0
2021-11-30,12:35:09,3.53,3.53,3.53,3.53,1,0,5517,0,0,0,0,0
2021-11-30,12:35:11,3.53,3.53,3.53,3.53,1,0,5517,0,0,0,0,0
2021-11-30,12:35:12,3.54,3.54,3.54,3.54,1,0,5517,0,0,0,0,0
2021-11-30,12:35:13,3.54,3.54,3.54,3.54,1,0,5517,0,0,0,0,0
2021-11-30,12:35:15,3.55,3.55,3.55,3.55,1,0,5517,0,0,0,0,0
2021-11-30,12:35:15,3.56,3.56,3.56,3.56,5,0,5517,0,0,0,0,0
2021-11-30,12:35:19,3.56,3.56,3.56,3.56,1,0,5514,0,0,0,0,0
2021-11-30,12:35:19,3.55,3.55,3.55,3.55,1,0,5514,0,0,0,0,0
2021-11-30,12:35:19,3.55,3.55,3.55,3.55,1,0,5514,0,0,0,0,0
2021-11-30,12:35:22,3.56,3.56,3.56,3.56,1,0,5514,0,0,0,0,0
2021-11-30,12:35:23,3.55,3.55,3.55,3.55,1,0,5514,0,0,0,0,0
2021-11-30,12:35:38,3.55,3.55,3.55,3.55,1,0,5518,0,0,0,0,0
2021-11-30,12:35:42,3.57,3.57,3.57,3.57,1,0,5518,0,0,0,0,0
2021-11-30,12:35:44,3.57,3.57,3.57,3.57,1,0,5518,0,0,0,0,0
2021-11-30,12:35:45,3.57,3.57,3.57,3.57,1,0,5518,0,0,0,0,0
2021-11-30,12:35:46,3.56,3.56,3.56,3.56,3,0,5519,0,0,0,0,0
2021-11-30,12:35:48,3.56,3.56,3.56,3.56,1,0,5519,0,0,0,0,0
2021-11-30,12:35:54,3.58,3.58,3.58,3.58,1,0,5519,0,0,0,0,0
2021-11-30,12:35:55,3.58,3.58,3.58,3.58,1,0,5519,0,0,0,0,0
2021-11-30,12:35:57,3.58,3.58,3.58,3.58,1,0,5519,0,0,0,0,0
2021-11-30,12:35:58,3.57,3.57,3.57,3.57,1,0,5519,0,0,0,0,0
2021-11-30,12:36:00,3.59,3.59,3.59,3.59,1,0,5521,0,0,0,0,0
2021-11-30,12:36:02,3.58,3.58,3.58,3.58,1,0,5521,0,0,0,0,0
2021-11-30,12:36:10,3.58,3.58,3.58,3.58,1,0,5521,0,0,0,0,0
2021-11-30,12:36:10,3.58,3.58,3.58,3.58,1,0,5521,0,0,0,0,0
2021-11-30,12:36:11,3.58,3.58,3.58,3.58,2,0,5521,0,0,0,0,0
2021-11-30,12:36:11,3.58,3.58,3.58,3.58,1,0,5521,0,0,0,0,0
2021-11-30,12:36:13,3.59,3.59,3.59,3.59,1,0,5519,0,0,0,0,0
2021-11-30,12:36:14,3.60,3.60,3.60,3.60,4,0,5519,0,0,0,0,0
2021-11-30,12:36:22,3.58,3.58,3.58,3.58,4,0,5519,0,0,0,0,0
2021-11-30,12:36:24,3.58,3.58,3.58,3.58,7,0,5519,0,0,0,0,0
2021-11-30,12:36:24,3.58,3.58,3.58,3.58,1,0,5519,0,0,0,0,0
2021-11-30,12:36:34,3.56,3.56,3.56,3.56,1,0,5531,0,0,0,0,0
2021-11-30,12:36:35,3.56,3.56,3.56,3.56,1,0,5531,0,0,0,0,0
2021-11-30,12:36:39,3.56,3.56,3.56,3.56,2,0,5531,0,0,0,0,0
2021-11-30,12:36:41,3.56,3.56,3.56,3.56,1,0,5531,0,0,0,0,0
2021-11-30,12:36:41,3.56,3.56,3.56,3.56,1,0,5531,0,0,0,0,0
2021-11-30,12:36:41,3.56,3.56,3.56,3.56,4,0,5531,0,0,0,0,0
2021-11-30,12:36:42,3.57,3.57,3.57,3.57,20,0,5531,0,0,0,0,0
2021-11-30,12:36:43,3.58,3.58,3.58,3.58,2,0,5531,0,0,0,0,0
2021-11-30,12:36:43,3.58,3.58,3.58,3.58,1,0,5531,0,0,0,0,0
2021-11-30,12:36:43,3.57,3.57,3.57,3.57,3,0,5531,0,0,0,0,0
2021-11-30,12:37:02,3.59,3.59,3.59,3.59,1,0,5548,0,0,0,0,0
2021-11-30,12:37:06,3.61,3.61,3.61,3.61,1,0,5548,0,0,0,0,0
2021-11-30,12:37:08,3.60,3.60,3.60,3.60,1,0,5548,0,0,0,0,0
2021-11-30,12:37:11,3.61,3.61,3.61,3.61,1,0,5548,0,0,0,0,0
2021-11-30,12:37:11,3.61,3.61,3.61,3.61,3,0,5548,0,0,0,0,0
2021-11-30,12:37:12,3.62,3.62,3.62,3.62,2,0,5548,0,0,0,0,0
2021-11-30,12:37:12,3.62,3.62,3.62,3.62,5,0,5548,0,0,0,0,0
2021-11-30,12:37:15,3.61,3.61,3.61,3.61,1,0,5548,0,0,0,0,0
2021-11-30,12:37:16,3.62,3.62,3.62,3.62,1,0,5548,0,0,0,0,0
2021-11-30,12:37:18,3.60,3.60,3.60,3.60,1,0,5548,0,0,0,0,0
2021-11-30,12:37:18,3.60,3.60,3.60,3.60,1,0,5548,0,0,0,0,0
2021-11-30,12:37:19,3.57,3.57,3.57,3.57,1,0,5548,0,0,0,0,0
2021-11-30,12:37:21,3.57,3.57,3.57,3.57,1,0,5548,0,0,0,0,0
2021-11-30,12:37:26,3.58,3.58,3.58,3.58,4,0,5550,0,0,0,0,0
2021-11-30,12:37:26,3.58,3.58,3.58,3.58,8,0,5550,0,0,0,0,0
2021-11-30,12:37:27,3.58,3.58,3.58,3.58,1,0,5550,0,0,0,0,0
2021-11-30,12:37:29,3.58,3.58,3.58,3.58,1,0,5550,0,0,0,0,0
2021-11-30,12:37:38,3.57,3.57,3.57,3.57,2,0,5540,0,0,0,0,0
2021-11-30,12:37:42,3.56,3.56,3.56,3.56,3,0,5540,0,0,0,0,0
2021-11-30,12:37:43,3.55,3.55,3.55,3.55,4,0,5540,0,0,0,0,0
2021-11-30,12:37:43,3.56,3.56,3.56,3.56,1,0,5540,0,0,0,0,0
2021-11-30,12:37:52,3.54,3.54,3.54,3.54,3,0,5540,0,0,0,0,0
2021-11-30,12:37:57,3.55,3.55,3.55,3.55,1,0,5540,0,0,0,0,0
2021-11-30,12:38:09,3.57,3.57,3.57,3.57,1,0,5543,0,0,0,0,0
2021-11-30,12:38:12,3.60,3.60,3.60,3.60,1,0,5543,0,0,0,0,0
2021-11-30,12:38:15,3.61,3.61,3.61,3.61,2,0,5543,0,0,0,0,0
2021-11-30,12:38:21,3.64,3.64,3.64,3.64,1,0,5542,0,0,0,0,0
2021-11-30,12:38:21,3.64,3.64,3.64,3.64,1,0,5542,0,0,0,0,0
2021-11-30,12:38:28,3.64,3.64,3.64,3.64,1,0,5542,0,0,0,0,0
2021-11-30,12:38:29,3.64,3.64,3.64,3.64,3,0,5542,0,0,0,0,0
2021-11-30,12:38:31,3.63,3.63,3.63,3.63,1,0,5542,0,0,0,0,0
2021-11-30,12:38:31,3.63,3.63,3.63,3.63,2,0,5542,0,0,0,0,0
2021-11-30,12:38:31,3.63,3.63,3.63,3.63,1,0,5542,0,0,0,0,0
2021-11-30,12:38:31,3.63,3.63,3.63,3.63,1,0,5542,0,0,0,0,0
2021-11-30,12:38:32,3.63,3.63,3.63,3.63,1,0,5542,0,0,0,0,0
2021-11-30,12:38:32,3.64,3.64,3.64,3.64,3,0,5540,0,0,0,0,0
2021-11-30,12:38:48,3.63,3.63,3.63,3.63,1,0,5536,0,0,0,0,0
2021-11-30,12:38:49,3.64,3.64,3.64,3.64,1,0,5536,0,0,0,0,0
2021-11-30,12:38:51,3.65,3.65,3.65,3.65,1,0,5536,0,0,0,0,0
2021-11-30,12:38:53,3.64,3.64,3.64,3.64,4,0,5536,0,0,0,0,0
2021-11-30,12:38:53,3.63,3.63,3.63,3.63,1,0,5536,0,0,0,0,0
2021-11-30,12:39:01,3.64,3.64,3.64,3.64,1,0,5536,0,0,0,0,0
2021-11-30,12:39:01,3.64,3.64,3.64,3.64,19,0,5536,0,0,0,0,0
2021-11-30,12:39:02,3.63,3.63,3.63,3.63,1,0,5536,0,0,0,0,0
2021-11-30,12:39:02,3.63,3.63,3.63,3.63,2,0,5536,0,0,0,0,0
2021-11-30,12:39:08,3.65,3.65,3.65,3.65,1,0,5536,0,0,0,0,0
2021-11-30,12:39:08,3.64,3.64,3.64,3.64,1,0,5536,0,0,0,0,0
2021-11-30,12:39:15,3.64,3.64,3.64,3.64,1,0,5536,0,0,0,0,0
2021-11-30,12:39:15,3.63,3.63,3.63,3.63,1,0,5536,0,0,0,0,0
2021-11-30,12:39:24,3.61,3.61,3.61,3.61,1,0,5555,0,0,0,0,0
2021-11-30,12:39:31,3.62,3.62,3.62,3.62,5,0,5556,0,0,0,0,0
2021-11-30,12:39:32,3.64,3.64,3.64,3.64,1,0,5556,0,0,0,0,0
2021-11-30,12:39:41,3.61,3.61,3.61,3.61,5,0,5556,0,0,0,0,0
2021-11-30,12:39:44,3.61,3.61,3.61,3.61,1,0,5559,0,0,0,0,0
2021-11-30,12:39:44,3.62,3.62,3.62,3.62,3,0,5559,0,0,0,0,0
2021-11-30,12:39:44,3.63,3.63,3.63,3.63,9,0,5559,0,0,0,0,0
2021-11-30,12:39:47,3.62,3.62,3.62,3.62,10,0,5559,0,0,0,0,0
2021-11-30,12:39:55,3.62,3.62,3.62,3.62,1,0,5559,0,0,0,0,0
2021-11-30,12:40:00,3.62,3.62,3.62,3.62,4,0,5567,0,0,0,0,0
2021-11-30,12:40:10,3.64,3.64,3.64,3.64,1,0,5571,0,0,0,0,0
2021-11-30,12:40:10,3.64,3.64,3.64,3.64,1,0,5571,0,0,0,0,0
2021-11-30,12:40:16,3.64,3.64,3.64,3.64,2,0,5571,0,0,0,0,0
2021-11-30,12:40:20,3.64,3.64,3.64,3.64,5,0,5571,0,0,0,0,0
2021-11-30,12:40:28,3.60,3.60,3.60,3.60,10,0,5572,0,0,0,0,0
2021-11-30,12:40:32,3.59,3.59,3.59,3.59,1,0,5572,0,0,0,0,0
2021-11-30,12:40:34,3.60,3.60,3.60,3.60,1,0,5572,0,0,0,0,0
2021-11-30,12:40:36,3.61,3.61,3.61,3.61,4,0,5572,0,0,0,0,0
2021-11-30,12:40:42,3.62,3.62,3.62,3.62,1,0,5574,0,0,0,0,0
2021-11-30,12:40:42,3.62,3.62,3.62,3.62,5,0,5574,0,0,0,0,0
2021-11-30,12:40:46,3.62,3.62,3.62,3.62,2,0,5574,0,0,0,0,0
2021-11-30,12:40:48,3.61,3.61,3.61,3.61,2,0,5574,0,0,0,0,0
2021-11-30,12:41:04,3.60,3.60,3.60,3.60,2,0,5578,0,0,0,0,0
2021-11-30,12:41:04,3.60,3.60,3.60,3.60,1,0,5578,0,0,0,0,0
2021-11-30,12:41:04,3.60,3.60,3.60,3.60,7,0,5578,0,0,0,0,0
2021-11-30,12:41:05,3.61,3.61,3.61,3.61,5,0,5578,0,0,0,0,0
2021-11-30,12:41:05,3.61,3.61,3.61,3.61,3,0,5578,0,0,0,0,0
2021-11-30,12:41:07,3.61,3.61,3.61,3.61,1,0,5587,0,0,0,0,0
2021-11-30,12:41:08,3.62,3.62,3.62,3.62,3,0,5587,0,0,0,0,0
2021-11-30,12:41:08,3.62,3.62,3.62,3.62,7,0,5587,0,0,0,0,0
2021-11-30,12:41:08,3.63,3.63,3.63,3.63,2,0,5587,0,0,0,0,0
2021-11-30,12:41:17,3.69,3.69,3.69,3.69,1,0,5587,0,0,0,0,0
2021-11-30,12:41:18,3.68,3.68,3.68,3.68,1,0,5587,0,0,0,0,0
2021-11-30,12:41:18,3.68,3.68,3.68,3.68,1,0,5587,0,0,0,0,0
2021-11-30,12:41:20,3.69,3.69,3.69,3.69,1,0,5575,0,0,0,0,0
2021-11-30,12:41:21,3.67,3.67,3.67,3.67,1,0,5575,0,0,0,0,0
2021-11-30,12:41:32,3.68,3.68,3.68,3.68,1,0,5575,0,0,0,0,0
2021-11-30,12:41:32,3.69,3.69,3.69,3.69,1,0,5575,0,0,0,0,0
2021-11-30,12:41:33,3.70,3.70,3.70,3.70,1,0,5575,0,0,0,0,0
2021-11-30,12:41:42,3.70,3.70,3.70,3.70,1,0,5575,0,0,0,0,0
2021-11-30,12:41:44,3.72,3.72,3.72,3.72,1,0,5575,0,0,0,0,0
2021-11-30,12:41:46,3.70,3.70,3.70,3.70,5,0,5575,0,0,0,0,0
2021-11-30,12:41:46,3.71,3.71,3.71,3.71,1,0,5575,0,0,0,0,0
2021-11-30,12:41:50,3.70,3.70,3.70,3.70,1,0,5575,0,0,0,0,0
2021-11-30,12:41:51,3.69,3.69,3.69,3.69,6,0,5581,0,0,0,0,0
2021-11-30,12:41:51,3.70,3.70,3.70,3.70,4,0,5581,0,0,0,0,0
2021-11-30,12:41:52,3.68,3.68,3.68,3.68,1,0,5581,0,0,0,0,0
2021-11-30,12:41:53,3.69,3.69,3.69,3.69,1,0,5581,0,0,0,0,0
2021-11-30,12:41:54,3.69,3.69,3.69,3.69,1,0,5581,0,0,0,0,0
2021-11-30,12:41:56,3.67,3.67,3.67,3.67,3,0,5581,0,0,0,0,0
2021-11-30,12:41:56,3.67,3.67,3.67,3.67,2,0,5581,0,0,0,0,0
2021-11-30,12:41:57,3.66,3.66,3.66,3.66,3,0,5581,0,0,0,0,0
2021-11-30,12:42:03,3.66,3.66,3.66,3.66,1,0,5581,0,0,0,0,0
2021-11-30,12:42:03,3.66,3.66,3.66,3.66,1,0,5581,0,0,0,0,0
2021-11-30,12:42:03,3.67,3.67,3.67,3.67,1,0,5581,0,0,0,0,0
2021-11-30,12:42:04,3.65,3.65,3.65,3.65,1,0,5581,0,0,0,0,0
2021-11-30,12:42:04,3.65,3.65,3.65,3.65,1,0,5581,0,0,0,0,0
2021-11-30,12:42:04,3.64,3.64,3.64,3.64,9,0,5581,0,0,0,0,0
2021-11-30,12:42:05,3.65,3.65,3.65,3.65,3,0,5581,0,0,0,0,0
2021-11-30,12:42:08,3.63,3.63,3.63,3.63,3,0,5572,0,0,0,0,0
2021-11-30,12:42:08,3.64,3.64,3.64,3.64,1,0,5572,0,0,0,0,0
2021-11-30,12:42:18,3.65,3.65,3.65,3.65,1,0,5572,0,0,0,0,0
2021-11-30,12:42:18,3.65,3.65,3.65,3.65,1,0,5572,0,0,0,0,0
2021-11-30,12:42:21,3.63,3.63,3.63,3.63,1,0,5572,0,0,0,0,0
2021-11-30,12:42:23,3.63,3.63,3.63,3.63,6,0,5572,0,0,0,0,0
2021-11-30,12:42:23,3.63,3.63,3.63,3.63,4,0,5572,0,0,0,0,0
2021-11-30,12:42:26,3.64,3.64,3.64,3.64,1,0,5572,0,0,0,0,0
2021-11-30,12:42:29,3.63,3.63,3.63,3.63,1,0,5572,0,0,0,0,0
2021-11-30,12:42:29,3.63,3.63,3.63,3.63,1,0,5572,0,0,0,0,0
2021-11-30,12:42:31,3.64,3.64,3.64,3.64,1,0,5572,0,0,0,0,0
2021-11-30,12:42:31,3.64,3.64,3.64,3.64,9,0,5572,0,0,0,0,0
2021-11-30,12:42:31,3.64,3.64,3.64,3.64,1,0,5572,0,0,0,0,0
2021-11-30,12:42:32,3.64,3.64,3.64,3.64,1,0,5572,0,0,0,0,0
2021-11-30,12:42:33,3.64,3.64,3.64,3.64,1,0,5572,0,0,0,0,0
2021-11-30,12:42:34,3.64,3.64,3.64,3.64,1,0,5572,0,0,0,0,0
2021-11-30,12:42:35,3.62,3.62,3.62,3.62,2,0,5578,0,0,0,0,0
2021-11-30,12:42:37,3.65,3.65,3.65,3.65,1,0,5578,0,0,0,0,0
2021-11-30,12:42:41,3.64,3.64,3.64,3.64,1,0,5578,0,0,0,0,0
2021-11-30,12:42:44,3.63,3.63,3.63,3.63,1,0,5578,0,0,0,0,0
2021-11-30,12:42:54,3.64,3.64,3.64,3.64,4,0,5577,0,0,0,0,0
2021-11-30,12:42:56,3.64,3.64,3.64,3.64,1,0,5577,0,0,0,0,0
2021-11-30,12:42:59,3.65,3.65,3.65,3.65,3,0,5577,0,0,0,0,0
2021-11-30,12:42:59,3.65,3.65,3.65,3.65,1,0,5577,0,0,0,0,0
2021-11-30,12:42:59,3.65,3.65,3.65,3.65,4,0,5577,0,0,0,0,0
2021-11-30,12:43:00,3.65,3.65,3.65,3.65,2,0,5577,0,0,0,0,0
2021-11-30,12:43:00,3.64,3.64,3.64,3.64,2,0,5566,0,0,0,0,0
2021-11-30,12:43:04,3.62,3.62,3.62,3.62,2,0,5566,0,0,0,0,0
2021-11-30,12:43:05,3.63,3.63,3.63,3.63,1,0,5566,0,0,0,0,0
2021-11-30,12:43:13,3.62,3.62,3.62,3.62,2,0,5566,0,0,0,0,0
2021-11-30,12:43:13,3.62,3.62,3.62,3.62,1,0,5566,0,0,0,0,0
2021-11-30,12:43:13,3.62,3.62,3.62,3.62,1,0,5566,0,0,0,0,0
2021-11-30,12:43:19,3.63,3.63,3.63,3.63,1,0,5567,0,0,0,0,0
2021-11-30,12:43:28,3.64,3.64,3.64,3.64,3,0,5567,0,0,0,0,0
2021-11-30,12:43:32,3.63,3.63,3.63,3.63,1,0,5564,0,0,0,0,0
2021-11-30,12:43:32,3.64,3.64,3.64,3.64,1,0,5564,0,0,0,0,0
2021-11-30,12:43:32,3.64,3.64,3.64,3.64,1,0,5564,0,0,0,0,0
2021-11-30,12:43:32,3.64,3.64,3.64,3.64,2,0,5564,0,0,0,0,0
2021-11-30,12:43:32,3.64,3.64,3.64,3.64,3,0,5564,0,0,0,0,0
2021-11-30,12:43:34,3.62,3.62,3.62,3.62,1,0,5564,0,0,0,0,0
2021-11-30,12:43:34,3.62,3.62,3.62,3.62,1,0,5564,0,0,0,0,0
2021-11-30,12:43:34,3.62,3.62,3.62,3.62,1,0,5564,0,0,0,0,0
2021-11-30,12:43:34,3.61,3.61,3.61,3.61,1,0,5564,0,0,0,0,0
2021-11-30,12:43:35,3.60,3.60,3.60,3.60,1,0,5564,0,0,0,0,0
2021-11-30,12:43:36,3.61,3.61,3.61,3.61,1,0,5564,0,0,0,0,0
2021-11-30,12:43:36,3.62,3.62,3.62,3.62,4,0,5564,0,0,0,0,0
2021-11-30,12:43:36,3.62,3.62,3.62,3.62,1,0,5564,0,0,0,0,0
2021-11-30,12:43:43,3.62,3.62,3.62,3.62,3,0,5567,0,0,0,0,0
2021-11-30,12:43:43,3.62,3.62,3.62,3.62,7,0,5567,0,0,0,0,0
2021-11-30,12:43:57,3.60,3.60,3.60,3.60,1,0,5559,0,0,0,0,0
2021-11-30,12:43:57,3.60,3.60,3.60,3.60,1,0,5559,0,0,0,0,0
2021-11-30,12:43:58,3.59,3.59,3.59,3.59,1,0,5559,0,0,0,0,0
2021-11-30,12:44:06,3.58,3.58,3.58,3.58,17,0,5559,0,0,0,0,0
2021-11-30,12:44:08,3.58,3.58,3.58,3.58,1,0,5559,0,0,0,0,0
2021-11-30,12:44:09,3.59,3.59,3.59,3.59,1,0,5559,0,0,0,0,0
2021-11-30,12:44:09,3.57,3.57,3.57,3.57,1,0,5560,0,0,0,0,0
2021-11-30,12:44:15,3.57,3.57,3.57,3.57,1,0,5560,0,0,0,0,0
2021-11-30,12:44:15,3.57,3.57,3.57,3.57,4,0,5560,0,0,0,0,0
2021-11-30,12:44:17,3.59,3.59,3.59,3.59,1,0,5560,0,0,0,0,0
2021-11-30,12:44:28,3.60,3.60,3.60,3.60,12,0,5558,0,0,0,0,0
2021-11-30,12:44:55,3.63,3.63,3.63,3.63,2,0,5559,0,0,0,0,0
2021-11-30,12:45:00,3.63,3.63,3.63,3.63,2,0,5559,0,0,0,0,0
2021-11-30,12:45:00,3.61,3.61,3.61,3.61,3,0,5559,0,0,0,0,0
2021-11-30,12:45:00,3.61,3.61,3.61,3.61,1,0,5559,0,0,0,0,0
2021-11-30,12:45:01,3.60,3.60,3.60,3.60,1,0,5559,0,0,0,0,0
2021-11-30,12:45:08,3.60,3.60,3.60,3.60,1,0,5561,0,0,0,0,0
2021-11-30,12:45:11,3.60,3.60,3.60,3.60,1,0,5561,0,0,0,0,0
2021-11-30,12:45:11,3.60,3.60,3.60,3.60,1,0,5561,0,0,0,0,0
2021-11-30,12:45:11,3.60,3.60,3.60,3.60,1,0,5561,0,0,0,0,0
2021-11-30,12:45:11,3.60,3.60,3.60,3.60,5,0,5561,0,0,0,0,0
2021-11-30,12:45:11,3.59,3.59,3.59,3.59,1,0,5561,0,0,0,0,0
2021-11-30,12:45:13,3.60,3.60,3.60,3.60,1,0,5561,0,0,0,0,0
2021-11-30,12:45:13,3.59,3.59,3.59,3.59,1,0,5561,0,0,0,0,0
2021-11-30,12:45:16,3.57,3.57,3.57,3.57,1,0,5561,0,0,0,0,0
2021-11-30,12:45:21,3.55,3.55,3.55,3.55,1,0,5563,0,0,0,0,0
2021-11-30,12:45:21,3.55,3.55,3.55,3.55,3,0,5563,0,0,0,0,0
2021-11-30,12:45:21,3.55,3.55,3.55,3.55,1,0,5563,0,0,0,0,0
2021-11-30,12:45:21,3.55,3.55,3.55,3.55,1,0,5563,0,0,0,0,0
2021-11-30,12:45:21,3.55,3.55,3.55,3.55,1,0,5563,0,0,0,0,0
2021-11-30,12:45:21,3.55,3.55,3.55,3.55,2,0,5563,0,0,0,0,0
2021-11-30,12:45:24,3.54,3.54,3.54,3.54,1,0,5563,0,0,0,0,0
2021-11-30,12:45:27,3.55,3.55,3.55,3.55,1,0,5563,0,0,0,0,0
2021-11-30,12:45:27,3.55,3.55,3.55,3.55,2,0,5563,0,0,0,0,0
2021-11-30,12:45:27,3.56,3.56,3.56,3.56,2,0,5563,0,0,0,0,0
2021-11-30,12:45:28,3.55,3.55,3.55,3.55,5,0,5563,0,0,0,0,0
2021-11-30,12:45:34,3.54,3.54,3.54,3.54,1,0,5568,0,0,0,0,0
2021-11-30,12:45:36,3.54,3.54,3.54,3.54,1,0,5568,0,0,0,0,0
2021-11-30,12:45:52,3.53,3.53,3.53,3.53,5,0,5569,0,0,0,0,0
2021-11-30,12:45:54,3.53,3.53,3.53,3.53,1,0,5569,0,0,0,0,0
2021-11-30,12:45:58,3.53,3.53,3.53,3.53,1,0,5569,0,0,0,0,0
2021-11-30,12:46:00,3.54,3.54,3.54,3.54,2,0,5573,0,0,0,0,0
2021-11-30,12:46:00,3.54,3.54,3.54,3.54,1,0,5573,0,0,0,0,0
2021-11-30,12:46:03,3.52,3.52,3.52,3.52,1,0,5573,0,0,0,0,0
2021-11-30,12:46:05,3.53,3.53,3.53,3.53,1,0,5573,0,0,0,0,0
2021-11-30,12:46:07,3.52,3.52,3.52,3.52,4,0,5573,0,0,0,0,0
2021-11-30,12:46:07,3.52,3.52,3.52,3.52,1,0,5573,0,0,0,0,0
2021-11-30,12:46:21,3.55,3.55,3.55,3.55,1,0,5576,0,0,0,0,0
2021-11-30,12:46:26,3.53,3.53,3.53,3.53,1,0,5576,0,0,0,0,0
2021-11-30,12:46:28,3.52,3.52,3.52,3.52,1,0,5576,0,0,0,0,0
2021-11-30,12:46:29,3.52,3.52,3.52,3.52,1,0,5576,0,0,0,0,0
2021-11-30,12:46:29,3.52,3.52,3.52,3.52,1,0,5576,0,0,0,0,0
2021-11-30,12:46:30,3.52,3.52,3.52,3.52,1,0,5576,0,0,0,0,0
2021-11-30,12:46:35,3.51,3.51,3.51,3.51,1,0,5576,0,0,0,0,0
2021-11-30,12:46:37,3.51,3.51,3.51,3.51,1,0,5576,0,0,0,0,0
2021-11-30,12:46:39,3.51,3.51,3.51,3.51,3,0,5576,0,0,0,0,0
2021-11-30,12:46:39,3.51,3.51,3.51,3.51,2,0,5576,0,0,0,0,0
2021-11-30,12:46:39,3.51,3.51,3.51,3.51,5,0,5576,0,0,0,0,0
2021-11-30,12:46:41,3.51,3.51,3.51,3.51,1,0,5578,0,0,0,0,0
2021-11-30,12:46:42,3.53,3.53,3.53,3.53,2,0,5578,0,0,0,0,0
2021-11-30,12:46:44,3.52,3.52,3.52,3.52,1,0,5578,0,0,0,0,0
2021-11-30,12:46:48,3.51,3.51,3.51,3.51,1,0,5578,0,0,0,0,0
2021-11-30,12:47:08,3.56,3.56,3.56,3.56,1,0,5580,0,0,0,0,0
2021-11-30,12:47:13,3.55,3.55,3.55,3.55,1,0,5580,0,0,0,0,0
2021-11-30,12:47:16,3.53,3.53,3.53,3.53,1,0,5580,0,0,0,0,0
2021-11-30,12:47:18,3.53,3.53,3.53,3.53,1,0,5580,0,0,0,0,0
2021-11-30,12:47:19,3.53,3.53,3.53,3.53,1,0,5580,0,0,0,0,0
2021-11-30,12:47:20,3.53,3.53,3.53,3.53,1,0,5580,0,0,0,0,0
2021-11-30,12:47:20,3.53,3.53,3.53,3.53,1,0,5580,0,0,0,0,0
2021-11-30,12:47:20,3.54,3.54,3.54,3.54,1,0,5580,0,0,0,0,0
2021-11-30,12:47:21,3.53,3.53,3.53,3.53,1,0,5580,0,0,0,0,0
2021-11-30,12:47:23,3.53,3.53,3.53,3.53,1,0,5582,0,0,0,0,0
2021-11-30,12:47:25,3.54,3.54,3.54,3.54,1,0,5582,0,0,0,0,0
2021-11-30,12:47:25,3.55,3.55,3.55,3.55,1,0,5582,0,0,0,0,0
2021-11-30,12:47:26,3.56,3.56,3.56,3.56,1,0,5582,0,0,0,0,0
2021-11-30,12:47:38,3.58,3.58,3.58,3.58,1,0,5581,0,0,0,0,0
2021-11-30,12:47:39,3.56,3.56,3.56,3.56,1,0,5581,0,0,0,0,0
2021-11-30,12:47:40,3.57,3.57,3.57,3.57,1,0,5581,0,0,0,0,0
2021-11-30,12:47:47,3.56,3.56,3.56,3.56,1,0,5581,0,0,0,0,0
2021-11-30,12:47:50,3.55,3.55,3.55,3.55,1,0,5583,0,0,0,0,0
2021-11-30,12:47:50,3.55,3.55,3.55,3.55,3,0,5583,0,0,0,0,0
2021-11-30,12:47:50,3.55,3.55,3.55,3.55,2,0,5583,0,0,0,0,0
2021-11-30,12:47:50,3.55,3.55,3.55,3.55,2,0,5583,0,0,0,0,0
2021-11-30,12:47:50,3.55,3.55,3.55,3.55,2,0,5583,0,0,0,0,0
2021-11-30,12:47:50,3.55,3.55,3.55,3.55,10,0,5583,0,0,0,0,0
2021-11-30,12:47:51,3.54,3.54,3.54,3.54,1,0,5583,0,0,0,0,0
2021-11-30,12:47:54,3.55,3.55,3.55,3.55,1,0,5583,0,0,0,0,0
2021-11-30,12:47:56,3.56,3.56,3.56,3.56,1,0,5583,0,0,0,0,0
2021-11-30,12:47:58,3.56,3.56,3.56,3.56,1,0,5583,0,0,0,0,0
2021-11-30,12:48:04,3.58,3.58,3.58,3.58,1,0,5605,0,0,0,0,0
2021-11-30,12:48:08,3.56,3.56,3.56,3.56,3,0,5605,0,0,0,0,0
2021-11-30,12:48:08,3.56,3.56,3.56,3.56,1,0,5605,0,0,0,0,0
2021-11-30,12:48:08,3.56,3.56,3.56,3.56,4,0,5605,0,0,0,0,0
2021-11-30,12:48:08,3.56,3.56,3.56,3.56,1,0,5605,0,0,0,0,0
2021-11-30,12:48:08,3.56,3.56,3.56,3.56,1,0,5605,0,0,0,0,0
2021-11-30,12:48:08,3.56,3.56,3.56,3.56,1,0,5605,0,0,0,0,0
2021-11-30,12:48:13,3.55,3.55,3.55,3.55,1,0,5605,0,0,0,0,0
2021-11-30,12:48:15,3.55,3.55,3.55,3.55,1,0,5614,0,0,0,0,0
2021-11-30,12:48:15,3.55,3.55,3.55,3.55,1,0,5614,0,0,0,0,0
2021-11-30,12:48:18,3.53,3.53,3.53,3.53,1,0,5614,0,0,0,0,0
2021-11-30,12:48:20,3.53,3.53,3.53,3.53,1,0,5614,0,0,0,0,0
2021-11-30,12:48:23,3.53,3.53,3.53,3.53,1,0,5614,0,0,0,0,0
2021-11-30,12:48:25,3.53,3.53,3.53,3.53,1,0,5614,0,0,0,0,0
2021-11-30,12:48:43,3.52,3.52,3.52,3.52,1,0,5615,0,0,0,0,0
2021-11-30,12:48:48,3.52,3.52,3.52,3.52,1,0,5615,0,0,0,0,0
2021-11-30,12:48:50,3.52,3.52,3.52,3.52,1,0,5615,0,0,0,0,0
2021-11-30,12:48:53,3.52,3.52,3.52,3.52,1,0,5616,0,0,0,0,0
2021-11-30,12:48:59,3.51,3.51,3.51,3.51,1,0,5616,0,0,0,0,0
2021-11-30,12:49:00,3.52,3.52,3.52,3.52,1,0,5616,0,0,0,0,0
2021-11-30,12:49:00,3.52,3.52,3.52,3.52,1,0,5616,0,0,0,0,0
2021-11-30,12:49:00,3.52,3.52,3.52,3.52,1,0,5616,0,0,0,0,0
2021-11-30,12:49:00,3.53,3.53,3.53,3.53,1,0,5616,0,0,0,0,0
2021-11-30,12:49:00,3.54,3.54,3.54,3.54,2,0,5616,0,0,0,0,0
2021-11-30,12:49:00,3.53,3.53,3.53,3.53,1,0,5616,0,0,0,0,0
2021-11-30,12:49:02,3.51,3.51,3.51,3.51,1,0,5616,0,0,0,0,0
2021-11-30,12:49:08,3.54,3.54,3.54,3.54,1,0,5613,0,0,0,0,0
2021-11-30,12:49:18,3.52,3.52,3.52,3.52,1,0,5613,0,0,0,0,0
2021-11-30,12:49:18,3.52,3.52,3.52,3.52,5,0,5613,0,0,0,0,0
2021-11-30,12:49:31,3.50,3.50,3.50,3.50,1,0,5614,0,0,0,0,0
2021-11-30,12:49:32,3.50,3.50,3.50,3.50,2,0,5614,0,0,0,0,0
2021-11-30,12:49:41,3.51,3.51,3.51,3.51,1,0,5614,0,0,0,0,0
2021-11-30,12:49:49,3.54,3.54,3.54,3.54,1,0,5614,0,0,0,0,0
2021-11-30,12:49:56,3.53,3.53,3.53,3.53,1,0,5614,0,0,0,0,0
2021-11-30,12:49:56,3.53,3.53,3.53,3.53,1,0,5614,0,0,0,0,0
2021-11-30,12:50:05,3.54,3.54,3.54,3.54,4,0,5614,0,0,0,0,0
2021-11-30,12:50:05,3.55,3.55,3.55,3.55,1,0,5614,0,0,0,0,0
2021-11-30,12:50:12,3.57,3.57,3.57,3.57,1,0,5614,0,0,0,0,0
2021-11-30,12:50:14,3.59,3.59,3.59,3.59,1,0,5612,0,0,0,0,0
2021-11-30,12:50:15,3.60,3.60,3.60,3.60,1,0,5612,0,0,0,0,0
2021-11-30,12:50:16,3.60,3.60,3.60,3.60,1,0,5612,0,0,0,0,0
2021-11-30,12:50:22,3.59,3.59,3.59,3.59,1,0,5612,0,0,0,0,0
2021-11-30,12:50:27,3.59,3.59,3.59,3.59,1,0,5612,0,0,0,0,0
2021-11-30,12:50:28,3.59,3.59,3.59,3.59,2,0,5612,0,0,0,0,0
2021-11-30,12:50:29,3.58,3.58,3.58,3.58,1,0,5613,0,0,0,0,0
2021-11-30,12:50:31,3.58,3.58,3.58,3.58,1,0,5613,0,0,0,0,0
2021-11-30,12:50:34,3.58,3.58,3.58,3.58,1,0,5613,0,0,0,0,0
2021-11-30,12:50:45,3.58,3.58,3.58,3.58,1,0,5609,0,0,0,0,0
2021-11-30,12:50:45,3.57,3.57,3.57,3.57,2,0,5609,0,0,0,0,0
2021-11-30,12:50:45,3.57,3.57,3.57,3.57,2,0,5609,0,0,0,0,0
2021-11-30,12:51:11,3.55,3.55,3.55,3.55,2,0,5609,0,0,0,0,0
2021-11-30,12:51:18,3.54,3.54,3.54,3.54,1,0,5609,0,0,0,0,0
2021-11-30,12:51:41,3.57,3.57,3.57,3.57,1,0,5612,0,0,0,0,0
2021-11-30,12:51:41,3.57,3.57,3.57,3.57,5,0,5612,0,0,0,0,0
2021-11-30,12:51:41,3.57,3.57,3.57,3.57,1,0,5612,0,0,0,0,0
2021-11-30,12:51:41,3.57,3.57,3.57,3.57,1,0,5612,0,0,0,0,0
2021-11-30,12:51:41,3.57,3.57,3.57,3.57,2,0,5612,0,0,0,0,0
2021-11-30,12:51:42,3.57,3.57,3.57,3.57,1,0,5612,0,0,0,0,0
2021-11-30,12:51:43,3.57,3.57,3.57,3.57,3,0,5612,0,0,0,0,0
2021-11-30,12:51:43,3.57,3.57,3.57,3.57,1,0,5612,0,0,0,0,0
2021-11-30,12:51:50,3.58,3.58,3.58,3.58,3,0,5612,0,0,0,0,0
2021-11-30,12:51:52,3.59,3.59,3.59,3.59,1,0,5612,0,0,0,0,0
2021-11-30,12:51:54,3.59,3.59,3.59,3.59,2,0,5612,0,0,0,0,0
2021-11-30,12:51:55,3.60,3.60,3.60,3.60,4,0,5612,0,0,0,0,0
2021-11-30,12:51:55,3.60,3.60,3.60,3.60,1,0,5612,0,0,0,0,0
2021-11-30,12:51:57,3.59,3.59,3.59,3.59,1,0,5611,0,0,0,0,0
2021-11-30,12:52:03,3.61,3.61,3.61,3.61,2,0,5611,0,0,0,0,0
2021-11-30,12:52:04,3.61,3.61,3.61,3.61,1,0,5611,0,0,0,0,0
2021-11-30,12:52:05,3.61,3.61,3.61,3.61,1,0,5611,0,0,0,0,0
2021-11-30,12:52:05,3.62,3.62,3.62,3.62,2,0,5611,0,0,0,0,0
2021-11-30,12:52:11,3.63,3.63,3.63,3.63,3,0,5611,0,0,0,0,0
2021-11-30,12:52:12,3.64,3.64,3.64,3.64,3,0,5611,0,0,0,0,0
2021-11-30,12:52:13,3.64,3.64,3.64,3.64,3,0,5611,0,0,0,0,0
2021-11-30,12:52:13,3.63,3.63,3.63,3.63,1,0,5619,0,0,0,0,0
2021-11-30,12:52:14,3.61,3.61,3.61,3.61,1,0,5619,0,0,0,0,0
2021-11-30,12:52:16,3.63,3.63,3.63,3.63,1,0,5619,0,0,0,0,0
2021-11-30,12:52:17,3.64,3.64,3.64,3.64,1,0,5619,0,0,0,0,0
2021-11-30,12:52:18,3.65,3.65,3.65,3.65,3,0,5619,0,0,0,0,0
2021-11-30,12:52:19,3.63,3.63,3.63,3.63,1,0,5619,0,0,0,0,0
2021-11-30,12:52:20,3.64,3.64,3.64,3.64,1,0,5619,0,0,0,0,0
2021-11-30,12:52:20,3.64,3.64,3.64,3.64,1,0,5619,0,0,0,0,0
2021-11-30,12:52:21,3.64,3.64,3.64,3.64,1,0,5619,0,0,0,0,0
2021-11-30,12:52:30,3.65,3.65,3.65,3.65,1,0,5621,0,0,0,0,0
2021-11-30,12:52:31,3.65,3.65,3.65,3.65,1,0,5621,0,0,0,0,0
2021-11-30,12:52:35,3.64,3.64,3.64,3.64,1,0,5621,0,0,0,0,0
2021-11-30,12:52:35,3.65,3.65,3.65,3.65,4,0,5621,0,0,0,0,0
2021-11-30,12:52:35,3.64,3.64,3.64,3.64,1,0,5621,0,0,0,0,0
2021-11-30,12:52:35,3.65,3.65,3.65,3.65,2,0,5621,0,0,0,0,0
2021-11-30,12:52:35,3.65,3.65,3.65,3.65,1,0,5621,0,0,0,0,0
2021-11-30,12:52:37,3.66,3.66,3.66,3.66,2,0,5621,0,0,0,0,0
2021-11-30,12:52:38,3.66,3.66,3.66,3.66,1,0,5621,0,0,0,0,0
2021-11-30,12:52:38,3.66,3.66,3.66,3.66,1,0,5621,0,0,0,0,0
2021-11-30,12:52:38,3.67,3.67,3.67,3.67,2,0,5621,0,0,0,0,0
2021-11-30,12:52:39,3.66,3.66,3.66,3.66,1,0,5621,0,0,0,0,0
2021-11-30,12:52:40,3.68,3.68,3.68,3.68,5,0,5621,0,0,0,0,0
2021-11-30,12:52:41,3.68,3.68,3.68,3.68,1,0,5621,0,0,0,0,0
2021-11-30,12:52:42,3.68,3.68,3.68,3.68,3,0,5609,0,0,0,0,0
2021-11-30,12:52:43,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:52:43,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:52:45,3.66,3.66,3.66,3.66,1,0,5609,0,0,0,0,0
2021-11-30,12:52:47,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:52:49,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:52:50,3.68,3.68,3.68,3.68,1,0,5609,0,0,0,0,0
2021-11-30,12:52:50,3.68,3.68,3.68,3.68,1,0,5609,0,0,0,0,0
2021-11-30,12:52:53,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:52:57,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:53:00,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:53:01,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:53:01,3.67,3.67,3.67,3.67,3,0,5609,0,0,0,0,0
2021-11-30,12:53:01,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:53:01,3.67,3.67,3.67,3.67,2,0,5609,0,0,0,0,0
2021-11-30,12:53:01,3.67,3.67,3.67,3.67,1,0,5609,0,0,0,0,0
2021-11-30,12:53:01,3.68,3.68,3.68,3.68,2,0,5606,0,0,0,0,0
2021-11-30,12:53:02,3.68,3.68,3.68,3.68,2,0,5606,0,0,0,0,0
2021-11-30,12:53:04,3.69,3.69,3.69,3.69,1,0,5606,0,0,0,0,0
2021-11-30,12:53:06,3.69,3.69,3.69,3.69,10,0,5606,0,0,0,0,0
2021-11-30,12:53:06,3.68,3.68,3.68,3.68,1,0,5606,0,0,0,0,0
2021-11-30,12:53:08,3.69,3.69,3.69,3.69,1,0,5606,0,0,0,0,0
2021-11-30,12:53:08,3.69,3.69,3.69,3.69,4,0,5606,0,0,0,0,0
2021-11-30,12:53:08,3.69,3.69,3.69,3.69,1,0,5606,0,0,0,0,0
2021-11-30,12:53:08,3.70,3.70,3.70,3.70,2,0,5606,0,0,0,0,0
2021-11-30,12:53:10,3.71,3.71,3.71,3.71,1,0,5606,0,0,0,0,0
2021-11-30,12:53:10,3.70,3.70,3.70,3.70,1,0,5606,0,0,0,0,0
2021-11-30,12:53:11,3.71,3.71,3.71,3.71,1,0,5606,0,0,0,0,0
2021-11-30,12:53:15,3.71,3.71,3.71,3.71,2,0,5596,0,0,0,0,0
2021-11-30,12:53:18,3.71,3.71,3.71,3.71,1,0,5596,0,0,0,0,0
2021-11-30,12:53:18,3.71,3.71,3.71,3.71,1,0,5596,0,0,0,0,0
2021-11-30,12:53:18,3.70,3.70,3.70,3.70,1,0,5596,0,0,0,0,0
2021-11-30,12:53:18,3.69,3.69,3.69,3.69,1,0,5596,0,0,0,0,0
2021-11-30,12:53:18,3.70,3.70,3.70,3.70,1,0,5596,0,0,0,0,0
2021-11-30,12:53:21,3.71,3.71,3.71,3.71,3,0,5596,0,0,0,0,0
2021-11-30,12:53:21,3.71,3.71,3.71,3.71,1,0,5596,0,0,0,0,0
2021-11-30,12:53:23,3.71,3.71,3.71,3.71,1,0,5596,0,0,0,0,0
2021-11-30,12:53:23,3.71,3.71,3.71,3.71,1,0,5596,0,0,0,0,0
2021-11-30,12:53:25,3.72,3.72,3.72,3.72,6,0,5596,0,0,0,0,0
2021-11-30,12:53:25,3.71,3.71,3.71,3.71,1,0,5596,0,0,0,0,0
2021-11-30,12:53:25,3.72,3.72,3.72,3.72,3,0,5596,0,0,0,0,0
2021-11-30,12:53:28,3.71,3.71,3.71,3.71,1,0,5596,0,0,0,0,0
2021-11-30,12:53:28,3.71,3.71,3.71,3.71,1,0,5596,0,0,0,0,0
2021-11-30,12:53:28,3.70,3.70,3.70,3.70,1,0,5596,0,0,0,0,0
2021-11-30,12:53:38,3.72,3.72,3.72,3.72,1,0,5602,0,0,0,0,0
2021-11-30,12:53:39,3.71,3.71,3.71,3.71,1,0,5602,0,0,0,0,0
2021-11-30,12:53:41,3.71,3.71,3.71,3.71,1,0,5602,0,0,0,0,0
2021-11-30,12:53:43,3.72,3.72,3.72,3.72,1,0,5602,0,0,0,0,0
2021-11-30,12:53:46,3.71,3.71,3.71,3.71,1,0,5603,0,0,0,0,0
2021-11-30,12:53:50,3.71,3.71,3.71,3.71,3,0,5603,0,0,0,0,0
2021-11-30,12:53:57,3.72,3.72,3.72,3.72,1,0,5603,0,0,0,0,0
2021-11-30,12:54:03,3.72,3.72,3.72,3.72,1,0,5603,0,0,0,0,0
2021-11-30,12:54:04,3.70,3.70,3.70,3.70,6,0,5603,0,0,0,0,0
2021-11-30,12:54:04,3.70,3.70,3.70,3.70,1,0,5603,0,0,0,0,0
2021-11-30,12:54:05,3.70,3.70,3.70,3.70,1,0,5603,0,0,0,0,0
2021-11-30,12:54:08,3.69,3.69,3.69,3.69,5,0,5603,0,0,0,0,0
2021-11-30,12:54:08,3.69,3.69,3.69,3.69,1,0,5603,0,0,0,0,0
2021-11-30,12:54:08,3.69,3.69,3.69,3.69,2,0,5603,0,0,0,0,0
2021-11-30,12:54:08,3.68,3.68,3.68,3.68,1,0,5603,0,0,0,0,0
2021-11-30,12:54:16,3.68,3.68,3.68,3.68,1,0,5611,0,0,0,0,0
2021-11-30,12:54:16,3.68,3.68,3.68,3.68,2,0,5611,0,0,0,0,0
2021-11-30,12:54:16,3.68,3.68,3.68,3.68,2,0,5611,0,0,0,0,0
2021-11-30,12:54:19,3.69,3.69,3.69,3.69,5,0,5611,0,0,0,0,0
2021-11-30,12:54:24,3.67,3.67,3.67,3.67,1,0,5611,0,0,0,0,0
2021-11-30,12:54:28,3.70,3.70,3.70,3.70,1,0,5611,0,0,0,0,0
2021-11-30,12:54:29,3.71,3.71,3.71,3.71,2,0,5605,0,0,0,0,0
2021-11-30,12:54:30,3.71,3.71,3.71,3.71,1,0,5605,0,0,0,0,0
2021-11-30,12:54:31,3.73,3.73,3.73,3.73,5,0,5605,0,0,0,0,0
2021-11-30,12:54:31,3.73,3.73,3.73,3.73,1,0,5605,0,0,0,0,0
2021-11-30,12:54:35,3.74,3.74,3.74,3.74,2,0,5605,0,0,0,0,0
2021-11-30,12:54:35,3.74,3.74,3.74,3.74,1,0,5605,0,0,0,0,0
2021-11-30,12:54:36,3.75,3.75,3.75,3.75,2,0,5605,0,0,0,0,0
2021-11-30,12:54:41,3.75,3.75,3.75,3.75,1,0,5605,0,0,0,0,0
2021-11-30,12:54:42,3.75,3.75,3.75,3.75,1,0,5605,0,0,0,0,0
2021-11-30,12:54:46,3.73,3.73,3.73,3.73,1,0,5604,0,0,0,0,0
2021-11-30,12:54:49,3.73,3.73,3.73,3.73,1,0,5604,0,0,0,0,0
2021-11-30,12:54:56,3.73,3.73,3.73,3.73,1,0,5604,0,0,0,0,0
2021-11-30,12:54:57,3.73,3.73,3.73,3.73,1,0,5604,0,0,0,0,0
2021-11-30,12:54:57,3.73,3.73,3.73,3.73,1,0,5604,0,0,0,0,0
2021-11-30,12:54:57,3.73,3.73,3.73,3.73,1,0,5604,0,0,0,0,0
2021-11-30,12:55:02,3.76,3.76,3.76,3.76,1,0,5608,0,0,0,0,0
2021-11-30,12:55:02,3.76,3.76,3.76,3.76,1,0,5608,0,0,0,0,0
2021-11-30,12:55:02,3.76,3.76,3.76,3.76,1,0,5608,0,0,0,0,0
2021-11-30,12:55:02,3.76,3.76,3.76,3.76,1,0,5608,0,0,0,0,0
2021-11-30,12:55:02,3.76,3.76,3.76,3.76,1,0,5608,0,0,0,0,0
2021-11-30,12:55:02,3.76,3.76,3.76,3.76,1,0,5608,0,0,0,0,0
2021-11-30,12:55:03,3.76,3.76,3.76,3.76,1,0,5608,0,0,0,0,0
2021-11-30,12:55:04,3.75,3.75,3.75,3.75,2,0,5608,0,0,0,0,0
2021-11-30,12:55:06,3.73,3.73,3.73,3.73,1,0,5608,0,0,0,0,0
2021-11-30,12:55:13,3.75,3.75,3.75,3.75,1,0,5608,0,0,0,0,0
2021-11-30,12:55:16,3.76,3.76,3.76,3.76,2,0,5606,0,0,0,0,0
2021-11-30,12:55:22,3.76,3.76,3.76,3.76,1,0,5606,0,0,0,0,0
2021-11-30,12:55:22,3.76,3.76,3.76,3.76,4,0,5606,0,0,0,0,0
2021-11-30,12:55:22,3.76,3.76,3.76,3.76,3,0,5606,0,0,0,0,0
2021-11-30,12:55:28,3.76,3.76,3.76,3.76,1,0,5606,0,0,0,0,0
2021-11-30,12:55:29,3.76,3.76,3.76,3.76,3,0,5606,0,0,0,0,0
2021-11-30,12:55:29,3.76,3.76,3.76,3.76,1,0,5606,0,0,0,0,0
2021-11-30,12:55:35,3.76,3.76,3.76,3.76,1,0,5600,0,0,0,0,0
2021-11-30,12:55:36,3.75,3.75,3.75,3.75,1,0,5600,0,0,0,0,0
2021-11-30,12:55:43,3.76,3.76,3.76,3.76,5,0,5600,0,0,0,0,0
2021-11-30,12:55:43,3.77,3.77,3.77,3.77,2,0,5600,0,0,0,0,0
2021-11-30,12:55:44,3.76,3.76,3.76,3.76,1,0,5600,0,0,0,0,0
2021-11-30,12:55:47,3.78,3.78,3.78,3.78,2,0,5597,0,0,0,0,0
2021-11-30,12:55:47,3.78,3.78,3.78,3.78,1,0,5597,0,0,0,0,0
2021-11-30,12:55:48,3.78,3.78,3.78,3.78,1,0,5597,0,0,0,0,0
2021-11-30,12:55:49,3.79,3.79,3.79,3.79,6,0,5597,0,0,0,0,0
2021-11-30,12:55:50,3.80,3.80,3.80,3.80,4,0,5597,0,0,0,0,0
2021-11-30,12:55:50,3.80,3.80,3.80,3.80,3,0,5597,0,0,0,0,0
2021-11-30,12:55:51,3.80,3.80,3.80,3.80,4,0,5597,0,0,0,0,0
2021-11-30,12:55:52,3.79,3.79,3.79,3.79,2,0,5597,0,0,0,0,0
2021-11-30,12:55:52,3.79,3.79,3.79,3.79,2,0,5597,0,0,0,0,0
2021-11-30,12:55:53,3.79,3.79,3.79,3.79,1,0,5597,0,0,0,0,0
2021-11-30,12:55:53,3.79,3.79,3.79,3.79,3,0,5597,0,0,0,0,0
2021-11-30,12:55:55,3.80,3.80,3.80,3.80,3,0,5597,0,0,0,0,0
2021-11-30,12:55:58,3.81,3.81,3.81,3.81,1,0,5597,0,0,0,0,0
2021-11-30,12:55:59,3.81,3.81,3.81,3.81,5,0,5597,0,0,0,0,0
2021-11-30,12:55:59,3.82,3.82,3.82,3.82,1,0,5597,0,0,0,0,0
2021-11-30,12:55:59,3.82,3.82,3.82,3.82,1,0,5597,0,0,0,0,0
2021-11-30,12:56:00,3.82,3.82,3.82,3.82,1,0,5597,0,0,0,0,0
2021-11-30,12:56:00,3.83,3.83,3.83,3.83,1,0,5597,0,0,0,0,0
2021-11-30,12:56:00,3.83,3.83,3.83,3.83,1,0,5597,0,0,0,0,0
2021-11-30,12:56:00,3.83,3.83,3.83,3.83,1,0,5597,0,0,0,0,0
2021-11-30,12:56:00,3.84,3.84,3.84,3.84,4,0,5602,0,0,0,0,0
2021-11-30,12:56:00,3.84,3.84,3.84,3.84,1,0,5602,0,0,0,0,0
2021-11-30,12:56:01,3.83,3.83,3.83,3.83,1,0,5602,0,0,0,0,0
2021-11-30,12:56:01,3.83,3.83,3.83,3.83,1,0,5602,0,0,0,0,0
2021-11-30,12:56:02,3.82,3.82,3.82,3.82,3,0,5602,0,0,0,0,0
2021-11-30,12:56:02,3.82,3.82,3.82,3.82,1,0,5602,0,0,0,0,0
2021-11-30,12:56:02,3.82,3.82,3.82,3.82,1,0,5602,0,0,0,0,0
2021-11-30,12:56:04,3.82,3.82,3.82,3.82,1,0,5602,0,0,0,0,0
2021-11-30,12:56:04,3.82,3.82,3.82,3.82,1,0,5602,0,0,0,0,0
2021-11-30,12:56:05,3.81,3.81,3.81,3.81,1,0,5602,0,0,0,0,0
2021-11-30,12:56:06,3.80,3.80,3.80,3.80,1,0,5602,0,0,0,0,0
2021-11-30,12:56:07,3.81,3.81,3.81,3.81,1,0,5602,0,0,0,0,0
2021-11-30,12:56:08,3.79,3.79,3.79,3.79,1,0,5602,0,0,0,0,0
2021-11-30,12:56:10,3.78,3.78,3.78,3.78,1,0,5602,0,0,0,0,0
2021-11-30,12:56:12,3.79,3.79,3.79,3.79,1,0,5602,0,0,0,0,0
2021-11-30,12:56:13,3.78,3.78,3.78,3.78,2,0,5602,0,0,0,0,0
2021-11-30,12:56:17,3.79,3.79,3.79,3.79,1,0,5602,0,0,0,0,0
2021-11-30,12:56:18,3.80,3.80,3.80,3.80,1,0,5602,0,0,0,0,0
2021-11-30,12:56:18,3.80,3.80,3.80,3.80,1,0,5602,0,0,0,0,0
2021-11-30,12:56:22,3.81,3.81,3.81,3.81,5,0,5600,0,0,0,0,0
2021-11-30,12:56:26,3.80,3.80,3.80,3.80,2,0,5600,0,0,0,0,0
2021-11-30,12:56:26,3.80,3.80,3.80,3.80,2,0,5600,0,0,0,0,0
2021-11-30,12:56:26,3.79,3.79,3.79,3.79,1,0,5600,0,0,0,0,0
2021-11-30,12:56:28,3.79,3.79,3.79,3.79,1,0,5600,0,0,0,0,0
2021-11-30,12:56:30,3.79,3.79,3.79,3.79,1,0,5600,0,0,0,0,0
2021-11-30,12:56:33,3.79,3.79,3.79,3.79,1,0,5600,0,0,0,0,0
2021-11-30,12:56:33,3.77,3.77,3.77,3.77,3,0,5600,0,0,0,0,0
2021-11-30,12:56:34,3.77,3.77,3.77,3.77,1,0,5600,0,0,0,0,0
2021-11-30,12:56:40,3.75,3.75,3.75,3.75,1,0,5599,0,0,0,0,0
2021-11-30,12:56:43,3.76,3.76,3.76,3.76,2,0,5599,0,0,0,0,0
2021-11-30,12:56:46,3.75,3.75,3.75,3.75,1,0,5599,0,0,0,0,0
2021-11-30,12:56:47,3.76,3.76,3.76,3.76,1,0,5599,0,0,0,0,0
2021-11-30,12:56:49,3.77,3.77,3.77,3.77,2,0,5599,0,0,0,0,0
2021-11-30,12:56:50,3.77,3.77,3.77,3.77,1,0,5599,0,0,0,0,0
2021-11-30,12:56:50,3.77,3.77,3.77,3.77,1,0,5599,0,0,0,0,0
2021-11-30,12:57:09,3.76,3.76,3.76,3.76,2,0,5598,0,0,0,0,0
2021-11-30,12:57:18,3.76,3.76,3.76,3.76,13,0,5598,0,0,0,0,0
2021-11-30,12:57:18,3.76,3.76,3.76,3.76,1,0,5598,0,0,0,0,0
2021-11-30,12:57:18,3.76,3.76,3.76,3.76,1,0,5598,0,0,0,0,0
2021-11-30,12:57:27,3.76,3.76,3.76,3.76,1,0,5582,0,0,0,0,0
2021-11-30,12:57:27,3.76,3.76,3.76,3.76,6,0,5582,0,0,0,0,0
2021-11-30,12:57:35,3.74,3.74,3.74,3.74,4,0,5582,0,0,0,0,0
2021-11-30,12:57:35,3.74,3.74,3.74,3.74,1,0,5582,0,0,0,0,0
2021-11-30,12:57:35,3.74,3.74,3.74,3.74,4,0,5582,0,0,0,0,0
2021-11-30,12:57:35,3.73,3.73,3.73,3.73,3,0,5582,0,0,0,0,0
2021-11-30,12:57:35,3.74,3.74,3.74,3.74,1,0,5582,0,0,0,0,0
2021-11-30,12:57:43,3.71,3.71,3.71,3.71,1,0,5582,0,0,0,0,0
2021-11-30,12:57:44,3.72,3.72,3.72,3.72,1,0,5582,0,0,0,0,0
2021-11-30,12:57:46,3.72,3.72,3.72,3.72,1,0,5582,0,0,0,0,0
2021-11-30,12:57:50,3.74,3.74,3.74,3.74,5,0,5582,0,0,0,0,0
2021-11-30,12:58:00,3.70,3.70,3.70,3.70,5,0,5580,0,0,0,0,0
2021-11-30,12:58:00,3.69,3.69,3.69,3.69,1,0,5580,0,0,0,0,0
2021-11-30,12:58:00,3.69,3.69,3.69,3.69,1,0,5580,0,0,0,0,0
2021-11-30,12:58:01,3.68,3.68,3.68,3.68,1,0,5580,0,0,0,0,0
2021-11-30,12:58:04,3.68,3.68,3.68,3.68,1,0,5580,0,0,0,0,0
2021-11-30,12:58:11,3.69,3.69,3.69,3.69,1,0,5579,0,0,0,0,0
2021-11-30,12:58:15,3.67,3.67,3.67,3.67,1,0,5579,0,0,0,0,0
2021-11-30,12:58:20,3.68,3.68,3.68,3.68,2,0,5579,0,0,0,0,0
2021-11-30,12:58:20,3.68,3.68,3.68,3.68,1,0,5579,0,0,0,0,0
2021-11-30,12:58:21,3.68,3.68,3.68,3.68,1,0,5579,0,0,0,0,0
2021-11-30,12:58:25,3.66,3.66,3.66,3.66,1,0,5579,0,0,0,0,0
2021-11-30,12:58:25,3.67,3.67,3.67,3.67,1,0,5579,0,0,0,0,0
2021-11-30,12:58:27,3.68,3.68,3.68,3.68,2,0,5578,0,0,0,0,0
2021-11-30,12:58:27,3.69,3.69,3.69,3.69,2,0,5578,0,0,0,0,0
2021-11-30,12:58:31,3.67,3.67,3.67,3.67,1,0,5578,0,0,0,0,0
2021-11-30,12:58:33,3.68,3.68,3.68,3.68,1,0,5578,0,0,0,0,0
2021-11-30,12:58:42,3.69,3.69,3.69,3.69,1,0,5578,0,0,0,0,0
2021-11-30,12:58:43,3.68,3.68,3.68,3.68,1,0,5578,0,0,0,0,0
2021-11-30,12:58:49,3.68,3.68,3.68,3.68,1,0,5578,0,0,0,0,0
2021-11-30,12:58:50,3.68,3.68,3.68,3.68,1,0,5578,0,0,0,0,0
2021-11-30,12:58:51,3.68,3.68,3.68,3.68,1,0,5578,0,0,0,0,0
2021-11-30,12:58:52,3.69,3.69,3.69,3.69,1,0,5578,0,0,0,0,0
2021-11-30,12:58:53,3.70,3.70,3.70,3.70,5,0,5578,0,0,0,0,0
2021-11-30,12:58:53,3.70,3.70,3.70,3.70,1,0,5578,0,0,0,0,0
2021-11-30,12:58:53,3.71,3.71,3.71,3.71,2,0,5578,0,0,0,0,0
2021-11-30,12:58:55,3.71,3.71,3.71,3.71,1,0,5580,0,0,0,0,0
2021-11-30,12:58:55,3.71,3.71,3.71,3.71,1,0,5580,0,0,0,0,0
2021-11-30,12:59:00,3.71,3.71,3.71,3.71,1,0,5580,0,0,0,0,0
2021-11-30,12:59:00,3.71,3.71,3.71,3.71,1,0,5580,0,0,0,0,0
2021-11-30,12:59:03,3.68,3.68,3.68,3.68,1,0,5580,0,0,0,0,0
2021-11-30,12:59:09,3.69,3.69,3.69,3.69,1,0,5583,0,0,0,0,0
2021-11-30,12:59:10,3.70,3.70,3.70,3.70,1,0,5583,0,0,0,0,0
2021-11-30,12:59:15,3.68,3.68,3.68,3.68,1,0,5583,0,0,0,0,0
2021-11-30,12:59:16,3.67,3.67,3.67,3.67,2,0,5583,0,0,0,0,0
2021-11-30,12:59:19,3.68,3.68,3.68,3.68,2,0,5583,0,0,0,0,0
2021-11-30,12:59:21,3.68,3.68,3.68,3.68,1,0,5583,0,0,0,0,0
2021-11-30,12:59:27,3.70,3.70,3.70,3.70,4,0,5581,0,0,0,0,0
2021-11-30,12:59:27,3.70,3.70,3.70,3.70,2,0,5581,0,0,0,0,0
2021-11-30,12:59:27,3.71,3.71,3.71,3.71,1,0,5581,0,0,0,0,0
2021-11-30,12:59:33,3.69,3.69,3.69,3.69,2,0,5581,0,0,0,0,0
2021-11-30,12:59:33,3.69,3.69,3.69,3.69,2,0,5581,0,0,0,0,0
2021-11-30,12:59:33,3.70,3.70,3.70,3.70,5,0,5581,0,0,0,0,0
2021-11-30,12:59:36,3.68,3.68,3.68,3.68,2,0,5584,0,0,0,0,0
2021-11-30,12:59:39,3.67,3.67,3.67,3.67,2,0,5584,0,0,0,0,0
2021-11-30,12:59:43,3.66,3.66,3.66,3.66,1,0,5584,0,0,0,0,0
2021-11-30,12:59:43,3.66,3.66,3.66,3.66,1,0,5584,0,0,0,0,0
2021-11-30,12:59:44,3.67,3.67,3.67,3.67,2,0,5584,0,0,0,0,0
2021-11-30,12:59:44,3.66,3.66,3.66,3.66,1,0,5584,0,0,0,0,0
2021-11-30,12:59:44,3.66,3.66,3.66,3.66,1,0,5584,0,0,0,0,0
2021-11-30,12:59:44,3.65,3.65,3.65,3.65,1,0,5584,0,0,0,0,0
2021-11-30,12:59:45,3.67,3.67,3.67,3.67,1,0,5584,0,0,0,0,0
2021-11-30,12:59:46,3.67,3.67,3.67,3.67,1,0,5584,0,0,0,0,0
2021-11-30,12:59:52,3.66,3.66,3.66,3.66,1,0,5590,0,0,0,0,0
2021-11-30,12:59:52,3.65,3.65,3.65,3.65,1,0,5590,0,0,0,0,0
2021-11-30,12:59:53,3.65,3.65,3.65,3.65,1,0,5590,0,0,0,0,0
2021-11-30,12:59:53,3.65,3.65,3.65,3.65,1,0,5590,0,0,0,0,0
2021-11-30,12:59:59,3.66,3.66,3.66,3.66,1,0,5590,0,0,0,0,0
2021-11-30,13:00:00,3.67,3.67,3.67,3.67,4,0,5590,0,0,0,0,0
2021-11-30,13:00:00,3.68,3.68,3.68,3.68,3,0,5590,0,0,0,0,0
2021-11-30,13:00:00,3.68,3.68,3.68,3.68,1,0,5590,0,0,0,0,0
2021-11-30,13:00:00,3.69,3.69,3.69,3.69,1,0,5590,0,0,0,0,0
2021-11-30,13:00:01,3.69,3.69,3.69,3.69,1,0,5590,0,0,0,0,0
2021-11-30,13:00:08,3.69,3.69,3.69,3.69,1,0,5589,0,0,0,0,0
2021-11-30,13:00:10,3.69,3.69,3.69,3.69,1,0,5589,0,0,0,0,0
2021-11-30,13:00:10,3.68,3.68,3.68,3.68,1,0,5589,0,0,0,0,0
2021-11-30,13:00:21,3.69,3.69,3.69,3.69,3,0,5590,0,0,0,0,0
2021-11-30,13:00:34,3.69,3.69,3.69,3.69,1,0,5590,0,0,0,0,0
2021-11-30,13:00:34,3.69,3.69,3.69,3.69,1,0,5590,0,0,0,0,0
2021-11-30,13:00:38,3.70,3.70,3.70,3.70,2,0,5590,0,0,0,0,0
2021-11-30,13:00:38,3.70,3.70,3.70,3.70,1,0,5590,0,0,0,0,0
2021-11-30,13:00:38,3.71,3.71,3.71,3.71,1,0,5590,0,0,0,0,0
2021-11-30,13:00:40,3.70,3.70,3.70,3.70,5,0,5590,0,0,0,0,0
2021-11-30,13:00:42,3.69,3.69,3.69,3.69,1,0,5590,0,0,0,0,0
2021-11-30,13:00:44,3.69,3.69,3.69,3.69,5,0,5590,0,0,0,0,0
2021-11-30,13:00:44,3.69,3.69,3.69,3.69,1,0,5590,0,0,0,0,0
2021-11-30,13:00:45,3.69,3.69,3.69,3.69,2,0,5590,0,0,0,0,0
2021-11-30,13:00:45,3.68,3.68,3.68,3.68,3,0,5590,0,0,0,0,0
2021-11-30,13:00:45,3.68,3.68,3.68,3.68,5,0,5594,0,0,0,0,0
2021-11-30,13:00:46,3.68,3.68,3.68,3.68,5,0,5594,0,0,0,0,0
2021-11-30,13:00:46,3.69,3.69,3.69,3.69,3,0,5594,0,0,0,0,0
2021-11-30,13:00:46,3.69,3.69,3.69,3.69,2,0,5594,0,0,0,0,0
2021-11-30,13:00:47,3.69,3.69,3.69,3.69,3,0,5594,0,0,0,0,0
2021-11-30,13:00:47,3.69,3.69,3.69,3.69,1,0,5594,0,0,0,0,0
2021-11-30,13:00:47,3.69,3.69,3.69,3.69,1,0,5594,0,0,0,0,0
2021-11-30,13:00:47,3.69,3.69,3.69,3.69,1,0,5594,0,0,0,0,0
2021-11-30,13:00:47,3.69,3.69,3.69,3.69,4,0,5594,0,0,0,0,0
2021-11-30,13:00:50,3.69,3.69,3.69,3.69,1,0,5594,0,0,0,0,0
2021-11-30,13:01:01,3.69,3.69,3.69,3.69,2,0,5610,0,0,0,0,0
2021-11-30,13:01:01,3.69,3.69,3.69,3.69,3,0,5610,0,0,0,0,0
2021-11-30,13:01:02,3.69,3.69,3.69,3.69,5,0,5610,0,0,0,0,0
2021-11-30,13:01:02,3.69,3.69,3.69,3.69,5,0,5610,0,0,0,0,0
2021-11-30,13:01:02,3.69,3.69,3.69,3.69,5,0,5610,0,0,0,0,0
2021-11-30,13:01:03,3.68,3.68,3.68,3.68,1,0,5610,0,0,0,0,0
2021-11-30,13:01:03,3.68,3.68,3.68,3.68,1,0,5610,0,0,0,0,0
2021-11-30,13:01:03,3.68,3.68,3.68,3.68,1,0,5610,0,0,0,0,0
2021-11-30,13:01:03,3.68,3.68,3.68,3.68,1,0,5610,0,0,0,0,0
2021-11-30,13:01:03,3.68,3.68,3.68,3.68,1,0,5610,0,0,0,0,0
2021-11-30,13:01:03,3.68,3.68,3.68,3.68,1,0,5610,0,0,0,0,0
2021-11-30,13:01:06,3.68,3.68,3.68,3.68,5,0,5610,0,0,0,0,0
2021-11-30,13:01:06,3.67,3.67,3.67,3.67,7,0,5610,0,0,0,0,0
2021-11-30,13:01:08,3.68,3.68,3.68,3.68,16,0,5610,0,0,0,0,0
2021-11-30,13:01:08,3.69,3.69,3.69,3.69,15,0,5610,0,0,0,0,0
2021-11-30,13:01:09,3.68,3.68,3.68,3.68,5,0,5610,0,0,0,0,0
2021-11-30,13:01:09,3.68,3.68,3.68,3.68,5,0,5610,0,0,0,0,0
2021-11-30,13:01:10,3.69,3.69,3.69,3.69,2,0,5610,0,0,0,0,0
2021-11-30,13:01:10,3.69,3.69,3.69,3.69,3,0,5610,0,0,0,0,0
2021-11-30,13:01:10,3.70,3.70,3.70,3.70,3,0,5610,0,0,0,0,0
2021-11-30,13:01:12,3.70,3.70,3.70,3.70,2,0,5610,0,0,0,0,0
2021-11-30,13:01:15,3.70,3.70,3.70,3.70,1,0,5610,0,0,0,0,0
2021-11-30,13:01:17,3.71,3.71,3.71,3.71,6,0,5633,0,0,0,0,0
2021-11-30,13:01:18,3.72,3.72,3.72,3.72,4,0,5633,0,0,0,0,0
2021-11-30,13:01:18,3.72,3.72,3.72,3.72,6,0,5633,0,0,0,0,0
2021-11-30,13:01:19,3.70,3.70,3.70,3.70,2,0,5633,0,0,0,0,0
2021-11-30,13:01:19,3.69,3.69,3.69,3.69,2,0,5633,0,0,0,0,0
2021-11-30,13:01:20,3.70,3.70,3.70,3.70,2,0,5633,0,0,0,0,0
2021-11-30,13:01:22,3.70,3.70,3.70,3.70,28,0,5633,0,0,0,0,0
2021-11-30,13:01:23,3.69,3.69,3.69,3.69,4,0,5633,0,0,0,0,0
2021-11-30,13:01:30,3.71,3.71,3.71,3.71,1,0,5633,0,0,0,0,0
2021-11-30,13:01:31,3.70,3.70,3.70,3.70,1,0,5633,0,0,0,0,0
2021-11-30,13:01:43,3.70,3.70,3.70,3.70,2,0,5638,0,0,0,0,0
2021-11-30,13:01:43,3.70,3.70,3.70,3.70,11,0,5638,0,0,0,0,0
2021-11-30,13:01:46,3.72,3.72,3.72,3.72,1,0,5638,0,0,0,0,0
2021-11-30,13:01:55,3.71,3.71,3.71,3.71,1,0,5649,0,0,0,0,0
2021-11-30,13:01:57,3.71,3.71,3.71,3.71,3,0,5649,0,0,0,0,0
2021-11-30,13:01:58,3.71,3.71,3.71,3.71,1,0,5649,0,0,0,0,0
2021-11-30,13:01:58,3.71,3.71,3.71,3.71,1,0,5649,0,0,0,0,0
2021-11-30,13:02:00,3.71,3.71,3.71,3.71,1,0,5649,0,0,0,0,0
2021-11-30,13:02:11,3.73,3.73,3.73,3.73,1,0,5651,0,0,0,0,0
2021-11-30,13:02:16,3.74,3.74,3.74,3.74,1,0,5651,0,0,0,0,0
2021-11-30,13:02:16,3.74,3.74,3.74,3.74,1,0,5651,0,0,0,0,0
2021-11-30,13:02:16,3.74,3.74,3.74,3.74,1,0,5651,0,0,0,0,0
2021-11-30,13:02:24,3.74,3.74,3.74,3.74,2,0,5650,0,0,0,0,0
2021-11-30,13:02:24,3.75,3.75,3.75,3.75,5,0,5650,0,0,0,0,0
2021-11-30,13:02:26,3.73,3.73,3.73,3.73,1,0,5650,0,0,0,0,0
2021-11-30,13:02:30,3.72,3.72,3.72,3.72,1,0,5650,0,0,0,0,0
2021-11-30,13:02:30,3.72,3.72,3.72,3.72,5,0,5650,0,0,0,0,0
2021-11-30,13:02:30,3.72,3.72,3.72,3.72,1,0,5650,0,0,0,0,0
2021-11-30,13:02:30,3.72,3.72,3.72,3.72,4,0,5650,0,0,0,0,0
2021-11-30,13:02:30,3.72,3.72,3.72,3.72,2,0,5650,0,0,0,0,0
2021-11-30,13:02:33,3.71,3.71,3.71,3.71,1,0,5650,0,0,0,0,0
2021-11-30,13:02:43,3.72,3.72,3.72,3.72,1,0,5662,0,0,0,0,0
2021-11-30,13:02:43,3.72,3.72,3.72,3.72,1,0,5662,0,0,0,0,0
2021-11-30,13:02:45,3.72,3.72,3.72,3.72,1,0,5662,0,0,0,0,0
2021-11-30,13:02:46,3.72,3.72,3.72,3.72,1,0,5662,0,0,0,0,0
2021-11-30,13:02:51,3.73,3.73,3.73,3.73,1,0,5662,0,0,0,0,0
2021-11-30,13:02:51,3.74,3.74,3.74,3.74,5,0,5662,0,0,0,0,0
2021-11-30,13:02:51,3.74,3.74,3.74,3.74,1,0,5662,0,0,0,0,0
2021-11-30,13:02:57,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:57,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:57,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:57,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:58,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:58,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:58,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:59,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:59,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:02:59,3.73,3.73,3.73,3.73,1,0,5658,0,0,0,0,0
2021-11-30,13:03:01,3.71,3.71,3.71,3.71,1,0,5658,0,0,0,0,0
2021-11-30,13:03:05,3.71,3.71,3.71,3.71,1,0,5658,0,0,0,0,0
2021-11-30,13:03:05,3.71,3.71,3.71,3.71,2,0,5658,0,0,0,0,0
2021-11-30,13:03:09,3.71,3.71,3.71,3.71,1,0,5658,0,0,0,0,0
2021-11-30,13:03:10,3.71,3.71,3.71,3.71,1,0,5658,0,0,0,0,0
2021-11-30,13:03:10,3.71,3.71,3.71,3.71,1,0,5658,0,0,0,0,0
2021-11-30,13:03:10,3.71,3.71,3.71,3.71,1,0,5658,0,0,0,0,0
2021-11-30,13:03:15,3.72,3.72,3.72,3.72,1,0,5658,0,0,0,0,0
2021-11-30,13:03:15,3.72,3.72,3.72,3.72,1,0,5658,0,0,0,0,0
2021-11-30,13:03:19,3.74,3.74,3.74,3.74,1,0,5658,0,0,0,0,0
2021-11-30,13:03:19,3.76,3.76,3.76,3.76,3,0,5658,0,0,0,0,0
2021-11-30,13:03:21,3.77,3.77,3.77,3.77,4,0,5658,0,0,0,0,0
2021-11-30,13:03:22,3.79,3.79,3.79,3.79,1,0,5658,0,0,0,0,0
2021-11-30,13:03:22,3.80,3.80,3.80,3.80,5,0,5658,0,0,0,0,0
2021-11-30,13:03:22,3.79,3.79,3.79,3.79,1,0,5658,0,0,0,0,0
2021-11-30,13:03:23,3.78,3.78,3.78,3.78,1,0,5658,0,0,0,0,0
2021-11-30,13:03:23,3.78,3.78,3.78,3.78,1,0,5658,0,0,0,0,0
2021-11-30,13:03:25,3.80,3.80,3.80,3.80,1,0,5658,0,0,0,0,0
2021-11-30,13:03:28,3.80,3.80,3.80,3.80,1,0,5669,0,0,0,0,0
2021-11-30,13:03:29,3.80,3.80,3.80,3.80,1,0,5669,0,0,0,0,0
2021-11-30,13:03:31,3.80,3.80,3.80,3.80,1,0,5669,0,0,0,0,0
2021-11-30,13:03:31,3.79,3.79,3.79,3.79,3,0,5669,0,0,0,0,0
2021-11-30,13:03:32,3.80,3.80,3.80,3.80,1,0,5669,0,0,0,0,0
2021-11-30,13:03:34,3.82,3.82,3.82,3.82,3,0,5669,0,0,0,0,0
2021-11-30,13:03:34,3.82,3.82,3.82,3.82,3,0,5669,0,0,0,0,0
2021-11-30,13:03:34,3.80,3.80,3.80,3.80,1,0,5669,0,0,0,0,0
2021-11-30,13:03:35,3.82,3.82,3.82,3.82,1,0,5669,0,0,0,0,0
2021-11-30,13:03:35,3.83,3.83,3.83,3.83,2,0,5669,0,0,0,0,0
2021-11-30,13:03:36,3.85,3.85,3.85,3.85,4,0,5669,0,0,0,0,0
2021-11-30,13:03:36,3.84,3.84,3.84,3.84,1,0,5669,0,0,0,0,0
2021-11-30,13:03:36,3.84,3.84,3.84,3.84,1,0,5669,0,0,0,0,0
2021-11-30,13:03:36,3.84,3.84,3.84,3.84,1,0,5669,0,0,0,0,0
2021-11-30,13:03:37,3.82,3.82,3.82,3.82,1,0,5669,0,0,0,0,0
2021-11-30,13:03:37,3.82,3.82,3.82,3.82,1,0,5669,0,0,0,0,0
2021-11-30,13:03:38,3.81,3.81,3.81,3.81,2,0,5669,0,0,0,0,0
2021-11-30,13:03:38,3.81,3.81,3.81,3.81,1,0,5669,0,0,0,0,0
2021-11-30,13:03:38,3.81,3.81,3.81,3.81,1,0,5669,0,0,0,0,0
2021-11-30,13:03:38,3.81,3.81,3.81,3.81,1,0,5669,0,0,0,0,0
2021-11-30,13:03:41,3.81,3.81,3.81,3.81,1,0,5669,0,0,0,0,0
2021-11-30,13:03:41,3.82,3.82,3.82,3.82,1,0,5669,0,0,0,0,0
2021-11-30,13:03:45,3.81,3.81,3.81,3.81,1,0,5677,0,0,0,0,0
2021-11-30,13:03:46,3.81,3.81,3.81,3.81,1,0,5677,0,0,0,0,0
2021-11-30,13:03:49,3.84,3.84,3.84,3.84,1,0,5677,0,0,0,0,0
2021-11-30,13:03:55,3.85,3.85,3.85,3.85,4,0,5677,0,0,0,0,0
2021-11-30,13:03:56,3.84,3.84,3.84,3.84,2,0,5677,0,0,0,0,0
2021-11-30,13:03:58,3.86,3.86,3.86,3.86,1,0,5677,0,0,0,0,0
2021-11-30,13:03:58,3.86,3.86,3.86,3.86,1,0,5677,0,0,0,0,0
2021-11-30,13:03:58,3.86,3.86,3.86,3.86,1,0,5677,0,0,0,0,0
2021-11-30,13:03:58,3.87,3.87,3.87,3.87,2,0,5677,0,0,0,0,0
2021-11-30,13:03:59,3.88,3.88,3.88,3.88,2,0,5677,0,0,0,0,0
2021-11-30,13:03:59,3.88,3.88,3.88,3.88,1,0,5677,0,0,0,0,0
2021-11-30,13:03:59,3.88,3.88,3.88,3.88,1,0,5677,0,0,0,0,0
2021-11-30,13:04:00,3.86,3.86,3.86,3.86,3,0,5671,0,0,0,0,0
2021-11-30,13:04:01,3.87,3.87,3.87,3.87,1,0,5671,0,0,0,0,0
2021-11-30,13:04:02,3.89,3.89,3.89,3.89,3,0,5671,0,0,0,0,0
2021-11-30,13:04:02,3.89,3.89,3.89,3.89,1,0,5671,0,0,0,0,0
2021-11-30,13:04:02,3.90,3.90,3.90,3.90,2,0,5671,0,0,0,0,0
2021-11-30,13:04:03,3.91,3.91,3.91,3.91,5,0,5671,0,0,0,0,0
2021-11-30,13:04:03,3.92,3.92,3.92,3.92,5,0,5671,0,0,0,0,0
2021-11-30,13:04:03,3.91,3.91,3.91,3.91,1,0,5671,0,0,0,0,0
2021-11-30,13:04:03,3.91,3.91,3.91,3.91,1,0,5671,0,0,0,0,0
2021-11-30,13:04:04,3.92,3.92,3.92,3.92,1,0,5671,0,0,0,0,0
2021-11-30,13:04:04,3.92,3.92,3.92,3.92,1,0,5671,0,0,0,0,0
2021-11-30,13:04:04,3.91,3.91,3.91,3.91,1,0,5671,0,0,0,0,0
2021-11-30,13:04:04,3.91,3.91,3.91,3.91,1,0,5671,0,0,0,0,0
2021-11-30,13:04:04,3.91,3.91,3.91,3.91,1,0,5671,0,0,0,0,0
2021-11-30,13:04:07,3.92,3.92,3.92,3.92,1,0,5671,0,0,0,0,0
2021-11-30,13:04:08,3.93,3.93,3.93,3.93,1,0,5671,0,0,0,0,0
2021-11-30,13:04:09,3.92,3.92,3.92,3.92,5,0,5671,0,0,0,0,0
2021-11-30,13:04:12,3.93,3.93,3.93,3.93,3,0,5671,0,0,0,0,0
2021-11-30,13:04:12,3.93,3.93,3.93,3.93,1,0,5671,0,0,0,0,0
2021-11-30,13:04:14,3.93,3.93,3.93,3.93,1,0,5671,0,0,0,0,0
2021-11-30,13:04:15,3.94,3.94,3.94,3.94,3,0,5671,0,0,0,0,0
2021-11-30,13:04:16,3.93,3.93,3.93,3.93,1,0,5671,0,0,0,0,0
2021-11-30,13:04:21,3.93,3.93,3.93,3.93,1,0,5678,0,0,0,0,0
2021-11-30,13:04:23,3.93,3.93,3.93,3.93,1,0,5678,0,0,0,0,0
2021-11-30,13:04:25,3.95,3.95,3.95,3.95,7,0,5678,0,0,0,0,0
2021-11-30,13:04:25,3.96,3.96,3.96,3.96,3,0,5678,0,0,0,0,0
2021-11-30,13:04:25,3.97,3.97,3.97,3.97,3,0,5678,0,0,0,0,0
2021-11-30,13:04:25,3.98,3.98,3.98,3.98,4,0,5678,0,0,0,0,0
2021-11-30,13:04:26,3.97,3.97,3.97,3.97,1,0,5678,0,0,0,0,0
2021-11-30,13:04:27,3.98,3.98,3.98,3.98,1,0,5678,0,0,0,0,0
2021-11-30,13:04:27,3.96,3.96,3.96,3.96,1,0,5678,0,0,0,0,0
2021-11-30,13:04:30,3.99,3.99,3.99,3.99,2,0,5678,0,0,0,0,0
2021-11-30,13:04:30,3.99,3.99,3.99,3.99,1,0,5678,0,0,0,0,0
2021-11-30,13:04:30,3.98,3.98,3.98,3.98,1,0,5678,0,0,0,0,0
2021-11-30,13:04:30,3.98,3.98,3.98,3.98,1,0,5678,0,0,0,0,0
2021-11-30,13:04:33,3.99,3.99,3.99,3.99,1,0,5678,0,0,0,0,0
2021-11-30,13:04:35,3.99,3.99,3.99,3.99,1,0,5678,0,0,0,0,0
2021-11-30,13:04:36,4.00,4.00,4.00,4.00,4,0,5678,0,0,0,0,0
2021-11-30,13:04:36,3.99,3.99,3.99,3.99,3,0,5678,0,0,0,0,0
2021-11-30,13:04:36,3.99,3.99,3.99,3.99,1,0,5678,0,0,0,0,0
2021-11-30,13:04:40,3.98,3.98,3.98,3.98,2,0,5678,0,0,0,0,0
2021-11-30,13:04:40,3.98,3.98,3.98,3.98,1,0,5678,0,0,0,0,0
2021-11-30,13:04:41,3.99,3.99,3.99,3.99,1,0,5678,0,0,0,0,0
2021-11-30,13:04:41,3.99,3.99,3.99,3.99,1,0,5678,0,0,0,0,0
2021-11-30,13:04:41,3.99,3.99,3.99,3.99,1,0,5678,0,0,0,0,0
2021-11-30,13:04:41,4.00,4.00,4.00,4.00,1,0,5678,0,0,0,0,0
2021-11-30,13:04:43,3.99,3.99,3.99,3.99,2,0,5678,0,0,0,0,0
2021-11-30,13:04:44,3.99,3.99,3.99,3.99,2,0,5678,0,0,0,0,0
2021-11-30,13:04:44,3.99,3.99,3.99,3.99,1,0,5678,0,0,0,0,0
2021-11-30,13:04:44,3.98,3.98,3.98,3.98,1,0,5678,0,0,0,0,0
2021-11-30,13:04:44,3.99,3.99,3.99,3.99,2,0,5678,0,0,0,0,0
2021-11-30,13:04:46,3.98,3.98,3.98,3.98,2,0,5678,0,0,0,0,0
2021-11-30,13:04:46,3.97,3.97,3.97,3.97,6,0,5678,0,0,0,0,0
2021-11-30,13:04:46,3.96,3.96,3.96,3.96,1,0,5678,0,0,0,0,0
2021-11-30,13:04:52,3.98,3.98,3.98,3.98,3,0,5685,0,0,0,0,0
2021-11-30,13:04:52,3.98,3.98,3.98,3.98,1,0,5685,0,0,0,0,0
2021-11-30,13:04:53,3.98,3.98,3.98,3.98,1,0,5685,0,0,0,0,0
2021-11-30,13:04:53,3.98,3.98,3.98,3.98,1,0,5685,0,0,0,0,0
2021-11-30,13:04:59,3.99,3.99,3.99,3.99,1,0,5685,0,0,0,0,0
2021-11-30,13:05:01,4.00,4.00,4.00,4.00,2,0,5685,0,0,0,0,0
2021-11-30,13:05:01,4.01,4.01,4.01,4.01,2,0,5685,0,0,0,0,0
2021-11-30,13:05:01,4.01,4.01,4.01,4.01,1,0,5685,0,0,0,0,0
2021-11-30,13:05:02,4.01,4.01,4.01,4.01,2,0,5685,0,0,0,0,0
2021-11-30,13:05:03,4.00,4.00,4.00,4.00,1,0,5685,0,0,0,0,0
2021-11-30,13:05:06,4.01,4.01,4.01,4.01,1,0,5685,0,0,0,0,0
2021-11-30,13:05:07,3.99,3.99,3.99,3.99,1,0,5685,0,0,0,0,0
2021-11-30,13:05:08,4.00,4.00,4.00,4.00,1,0,5685,0,0,0,0,0
2021-11-30,13:05:08,3.99,3.99,3.99,3.99,1,0,5685,0,0,0,0,0
2021-11-30,13:05:08,3.98,3.98,3.98,3.98,2,0,5685,0,0,0,0,0
2021-11-30,13:05:10,3.98,3.98,3.98,3.98,1,0,5685,0,0,0,0,0
2021-11-30,13:05:10,3.97,3.97,3.97,3.97,1,0,5685,0,0,0,0,0
2021-11-30,13:05:11,3.98,3.98,3.98,3.98,1,0,5685,0,0,0,0,0
2021-11-30,13:05:12,3.96,3.96,3.96,3.96,1,0,5685,0,0,0,0,0
2021-11-30,13:05:13,3.96,3.96,3.96,3.96,1,0,5685,0,0,0,0,0
2021-11-30,13:05:14,3.94,3.94,3.94,3.94,1,0,5685,0,0,0,0,0
2021-11-30,13:05:18,3.93,3.93,3.93,3.93,2,0,5684,0,0,0,0,0
2021-11-30,13:05:22,3.93,3.93,3.93,3.93,1,0,5684,0,0,0,0,0
2021-11-30,13:05:28,3.93,3.93,3.93,3.93,1,0,5684,0,0,0,0,0
2021-11-30,13:05:28,3.92,3.92,3.92,3.92,1,0,5684,0,0,0,0,0
2021-11-30,13:05:29,3.92,3.92,3.92,3.92,1,0,5684,0,0,0,0,0
2021-11-30,13:05:30,3.91,3.91,3.91,3.91,2,0,5684,0,0,0,0,0
2021-11-30,13:05:36,3.93,3.93,3.93,3.93,1,0,5679,0,0,0,0,0
2021-11-30,13:05:39,3.92,3.92,3.92,3.92,1,0,5679,0,0,0,0,0
2021-11-30,13:05:41,3.92,3.92,3.92,3.92,1,0,5679,0,0,0,0,0
2021-11-30,13:05:41,3.92,3.92,3.92,3.92,1,0,5679,0,0,0,0,0
2021-11-30,13:05:42,3.94,3.94,3.94,3.94,1,0,5679,0,0,0,0,0
2021-11-30,13:05:43,3.94,3.94,3.94,3.94,1,0,5679,0,0,0,0,0
2021-11-30,13:05:44,3.92,3.92,3.92,3.92,1,0,5679,0,0,0,0,0
2021-11-30,13:05:45,3.92,3.92,3.92,3.92,1,0,5679,0,0,0,0,0
2021-11-30,13:05:45,3.91,3.91,3.91,3.91,1,0,5679,0,0,0,0,0
2021-11-30,13:05:47,3.91,3.91,3.91,3.91,1,0,5679,0,0,0,0,0
2021-11-30,13:05:48,3.90,3.90,3.90,3.90,2,0,5679,0,0,0,0,0
2021-11-30,13:05:48,3.89,3.89,3.89,3.89,1,0,5679,0,0,0,0,0
2021-11-30,13:05:50,3.88,3.88,3.88,3.88,2,0,5681,0,0,0,0,0
2021-11-30,13:05:51,3.89,3.89,3.89,3.89,1,0,5681,0,0,0,0,0
2021-11-30,13:05:51,3.89,3.89,3.89,3.89,1,0,5681,0,0,0,0,0
2021-11-30,13:05:59,3.89,3.89,3.89,3.89,1,0,5681,0,0,0,0,0
2021-11-30,13:05:59,3.89,3.89,3.89,3.89,1,0,5681,0,0,0,0,0
2021-11-30,13:06:01,3.88,3.88,3.88,3.88,1,0,5681,0,0,0,0,0
2021-11-30,13:06:03,3.87,3.87,3.87,3.87,1,0,5681,0,0,0,0,0
2021-11-30,13:06:03,3.87,3.87,3.87,3.87,1,0,5681,0,0,0,0,0
2021-11-30,13:06:05,3.88,3.88,3.88,3.88,2,0,5681,0,0,0,0,0
2021-11-30,13:06:09,3.88,3.88,3.88,3.88,1,0,5676,0,0,0,0,0
2021-11-30,13:06:12,3.91,3.91,3.91,3.91,2,0,5676,0,0,0,0,0
2021-11-30,13:06:13,3.91,3.91,3.91,3.91,1,0,5676,0,0,0,0,0
2021-11-30,13:06:22,3.90,3.90,3.90,3.90,1,0,5675,0,0,0,0,0
2021-11-30,13:06:22,3.90,3.90,3.90,3.90,1,0,5675,0,0,0,0,0
2021-11-30,13:06:24,3.90,3.90,3.90,3.90,2,0,5675,0,0,0,0,0
2021-11-30,13:06:38,3.94,3.94,3.94,3.94,1,0,5675,0,0,0,0,0
2021-11-30,13:06:39,3.96,3.96,3.96,3.96,2,0,5675,0,0,0,0,0
2021-11-30,13:06:41,3.95,3.95,3.95,3.95,1,0,5675,0,0,0,0,0
2021-11-30,13:06:43,3.96,3.96,3.96,3.96,1,0,5675,0,0,0,0,0
2021-11-30,13:06:43,3.97,3.97,3.97,3.97,2,0,5675,0,0,0,0,0
2021-11-30,13:06:45,3.96,3.96,3.96,3.96,1,0,5675,0,0,0,0,0
2021-11-30,13:06:46,3.97,3.97,3.97,3.97,1,0,5675,0,0,0,0,0
2021-11-30,13:06:47,3.97,3.97,3.97,3.97,1,0,5675,0,0,0,0,0
2021-11-30,13:06:47,3.97,3.97,3.97,3.97,1,0,5675,0,0,0,0,0
2021-11-30,13:06:47,3.98,3.98,3.98,3.98,1,0,5675,0,0,0,0,0
2021-11-30,13:06:47,3.98,3.98,3.98,3.98,1,0,5675,0,0,0,0,0
2021-11-30,13:06:48,3.98,3.98,3.98,3.98,1,0,5675,0,0,0,0,0
2021-11-30,13:06:50,3.98,3.98,3.98,3.98,1,0,5675,0,0,0,0,0
2021-11-30,13:06:51,3.99,3.99,3.99,3.99,3,0,5675,0,0,0,0,0
2021-11-30,13:06:52,3.98,3.98,3.98,3.98,1,0,5675,0,0,0,0,0
2021-11-30,13:06:52,3.99,3.99,3.99,3.99,1,0,5674,0,0,0,0,0
2021-11-30,13:07:02,3.99,3.99,3.99,3.99,1,0,5674,0,0,0,0,0
2021-11-30,13:07:02,3.99,3.99,3.99,3.99,1,0,5674,0,0,0,0,0
2021-11-30,13:07:03,4.00,4.00,4.00,4.00,1,0,5674,0,0,0,0,0
2021-11-30,13:07:11,4.00,4.00,4.00,4.00,1,0,5674,0,0,0,0,0
2021-11-30,13:07:12,4.01,4.01,4.01,4.01,1,0,5674,0,0,0,0,0
2021-11-30,13:07:12,4.01,4.01,4.01,4.01,1,0,5674,0,0,0,0,0
2021-11-30,13:07:14,4.00,4.00,4.00,4.00,1,0,5674,0,0,0,0,0
2021-11-30,13:07:19,3.99,3.99,3.99,3.99,1,0,5674,0,0,0,0,0
2021-11-30,13:07:19,3.99,3.99,3.99,3.99,1,0,5674,0,0,0,0,0
2021-11-30,13:07:19,3.99,3.99,3.99,3.99,1,0,5674,0,0,0,0,0
2021-11-30,13:07:19,4.00,4.00,4.00,4.00,1,0,5674,0,0,0,0,0
2021-11-30,13:07:19,3.98,3.98,3.98,3.98,1,0,5674,0,0,0,0,0
2021-11-30,13:07:28,3.94,3.94,3.94,3.94,1,0,5673,0,0,0,0,0
2021-11-30,13:07:29,3.93,3.93,3.93,3.93,1,0,5673,0,0,0,0,0
2021-11-30,13:07:29,3.93,3.93,3.93,3.93,1,0,5673,0,0,0,0,0
2021-11-30,13:07:31,3.93,3.93,3.93,3.93,1,0,5673,0,0,0,0,0
2021-11-30,13:07:31,3.92,3.92,3.92,3.92,4,0,5673,0,0,0,0,0
2021-11-30,13:07:33,3.92,3.92,3.92,3.92,1,0,5673,0,0,0,0,0
2021-11-30,13:07:33,3.92,3.92,3.92,3.92,1,0,5673,0,0,0,0,0
2021-11-30,13:07:33,3.91,3.91,3.91,3.91,1,0,5673,0,0,0,0,0
2021-11-30,13:07:33,3.92,3.92,3.92,3.92,1,0,5673,0,0,0,0,0
2021-11-30,13:07:35,3.92,3.92,3.92,3.92,1,0,5673,0,0,0,0,0
2021-11-30,13:07:36,3.92,3.92,3.92,3.92,3,0,5673,0,0,0,0,0
2021-11-30,13:07:36,3.92,3.92,3.92,3.92,1,0,5673,0,0,0,0,0
2021-11-30,13:07:39,3.92,3.92,3.92,3.92,2,0,5673,0,0,0,0,0
2021-11-30,13:07:40,3.92,3.92,3.92,3.92,1,0,5671,0,0,0,0,0
2021-11-30,13:07:42,3.91,3.91,3.91,3.91,2,0,5671,0,0,0,0,0
2021-11-30,13:07:43,3.90,3.90,3.90,3.90,1,0,5671,0,0,0,0,0
2021-11-30,13:07:45,3.90,3.90,3.90,3.90,1,0,5671,0,0,0,0,0
2021-11-30,13:07:47,3.91,3.91,3.91,3.91,1,0,5671,0,0,0,0,0
2021-11-30,13:07:47,3.92,3.92,3.92,3.92,5,0,5671,0,0,0,0,0
2021-11-30,13:07:47,3.92,3.92,3.92,3.92,1,0,5671,0,0,0,0,0
2021-11-30,13:07:47,3.92,3.92,3.92,3.92,4,0,5671,0,0,0,0,0
2021-11-30,13:07:48,3.93,3.93,3.93,3.93,1,0,5671,0,0,0,0,0
2021-11-30,13:07:49,3.93,3.93,3.93,3.93,1,0,5671,0,0,0,0,0
2021-11-30,13:07:51,3.93,3.93,3.93,3.93,2,0,5671,0,0,0,0,0
2021-11-30,13:07:51,3.94,3.94,3.94,3.94,5,0,5671,0,0,0,0,0
2021-11-30,13:07:51,3.94,3.94,3.94,3.94,3,0,5671,0,0,0,0,0
2021-11-30,13:07:52,3.92,3.92,3.92,3.92,2,0,5671,0,0,0,0,0
2021-11-30,13:07:58,3.93,3.93,3.93,3.93,1,0,5685,0,0,0,0,0
2021-11-30,13:07:58,3.93,3.93,3.93,3.93,1,0,5685,0,0,0,0,0
2021-11-30,13:08:00,3.91,3.91,3.91,3.91,1,0,5685,0,0,0,0,0
2021-11-30,13:08:00,3.91,3.91,3.91,3.91,1,0,5685,0,0,0,0,0
2021-11-30,13:08:01,3.92,3.92,3.92,3.92,1,0,5685,0,0,0,0,0
2021-11-30,13:08:01,3.92,3.92,3.92,3.92,1,0,5685,0,0,0,0,0
2021-11-30,13:08:02,3.92,3.92,3.92,3.92,1,0,5685,0,0,0,0,0
2021-11-30,13:08:02,3.91,3.91,3.91,3.91,1,0,5685,0,0,0,0,0
2021-11-30,13:08:03,3.90,3.90,3.90,3.90,2,0,5685,0,0,0,0,0
2021-11-30,13:08:04,3.90,3.90,3.90,3.90,18,0,5685,0,0,0,0,0
2021-11-30,13:08:10,3.89,3.89,3.89,3.89,1,0,5685,0,0,0,0,0
2021-11-30,13:08:12,3.89,3.89,3.89,3.89,1,0,5685,0,0,0,0,0
2021-11-30,13:08:12,3.88,3.88,3.88,3.88,1,0,5685,0,0,0,0,0
2021-11-30,13:08:12,3.88,3.88,3.88,3.88,2,0,5685,0,0,0,0,0
2021-11-30,13:08:13,3.88,3.88,3.88,3.88,1,0,5685,0,0,0,0,0
2021-11-30,13:08:16,3.88,3.88,3.88,3.88,1,0,5685,0,0,0,0,0
2021-11-30,13:08:18,3.87,3.87,3.87,3.87,3,0,5685,0,0,0,0,0
2021-11-30,13:08:18,3.86,3.86,3.86,3.86,1,0,5685,0,0,0,0,0
2021-11-30,13:08:18,3.86,3.86,3.86,3.86,3,0,5685,0,0,0,0,0
2021-11-30,13:08:19,3.85,3.85,3.85,3.85,1,0,5685,0,0,0,0,0
2021-11-30,13:08:20,3.86,3.86,3.86,3.86,12,0,5685,0,0,0,0,0
2021-11-30,13:08:20,3.86,3.86,3.86,3.86,1,0,5685,0,0,0,0,0
2021-11-30,13:08:21,3.85,3.85,3.85,3.85,2,0,5685,0,0,0,0,0
2021-11-30,13:08:24,3.85,3.85,3.85,3.85,1,0,5685,0,0,0,0,0
2021-11-30,13:08:24,3.85,3.85,3.85,3.85,1,0,5685,0,0,0,0,0
2021-11-30,13:08:27,3.85,3.85,3.85,3.85,1,0,5673,0,0,0,0,0
2021-11-30,13:08:29,3.86,3.86,3.86,3.86,2,0,5673,0,0,0,0,0
2021-11-30,13:08:36,3.82,3.82,3.82,3.82,3,0,5673,0,0,0,0,0
2021-11-30,13:08:36,3.82,3.82,3.82,3.82,1,0,5673,0,0,0,0,0
2021-11-30,13:08:36,3.82,3.82,3.82,3.82,2,0,5673,0,0,0,0,0
2021-11-30,13:08:36,3.83,3.83,3.83,3.83,1,0,5673,0,0,0,0,0
2021-11-30,13:08:37,3.83,3.83,3.83,3.83,1,0,5673,0,0,0,0,0
2021-11-30,13:08:40,3.83,3.83,3.83,3.83,1,0,5678,0,0,0,0,0
2021-11-30,13:08:41,3.83,3.83,3.83,3.83,1,0,5678,0,0,0,0,0
2021-11-30,13:08:43,3.84,3.84,3.84,3.84,1,0,5678,0,0,0,0,0
2021-11-30,13:08:44,3.85,3.85,3.85,3.85,1,0,5678,0,0,0,0,0
2021-11-30,13:08:44,3.85,3.85,3.85,3.85,1,0,5678,0,0,0,0,0
2021-11-30,13:08:48,3.86,3.86,3.86,3.86,1,0,5678,0,0,0,0,0
2021-11-30,13:08:48,3.86,3.86,3.86,3.86,1,0,5678,0,0,0,0,0
2021-11-30,13:08:48,3.86,3.86,3.86,3.86,1,0,5678,0,0,0,0,0
2021-11-30,13:08:48,3.87,3.87,3.87,3.87,1,0,5678,0,0,0,0,0
2021-11-30,13:08:56,3.85,3.85,3.85,3.85,1,0,5675,0,0,0,0,0
2021-11-30,13:09:01,3.85,3.85,3.85,3.85,4,0,5675,0,0,0,0,0
2021-11-30,13:09:05,3.82,3.82,3.82,3.82,2,0,5675,0,0,0,0,0
2021-11-30,13:09:10,3.82,3.82,3.82,3.82,2,0,5676,0,0,0,0,0
2021-11-30,13:09:13,3.84,3.84,3.84,3.84,1,0,5676,0,0,0,0,0
2021-11-30,13:09:14,3.85,3.85,3.85,3.85,1,0,5676,0,0,0,0,0
2021-11-30,13:09:16,3.84,3.84,3.84,3.84,1,0,5676,0,0,0,0,0
2021-11-30,13:09:21,3.84,3.84,3.84,3.84,1,0,5676,0,0,0,0,0
2021-11-30,13:09:21,3.84,3.84,3.84,3.84,1,0,5676,0,0,0,0,0
2021-11-30,13:09:21,3.84,3.84,3.84,3.84,1,0,5676,0,0,0,0,0
2021-11-30,13:09:24,3.83,3.83,3.83,3.83,1,0,5676,0,0,0,0,0
2021-11-30,13:09:25,3.84,3.84,3.84,3.84,1,0,5676,0,0,0,0,0
2021-11-30,13:09:30,3.85,3.85,3.85,3.85,1,0,5676,0,0,0,0,0
2021-11-30,13:09:35,3.82,3.82,3.82,3.82,1,0,5675,0,0,0,0,0
2021-11-30,13:09:35,3.82,3.82,3.82,3.82,1,0,5675,0,0,0,0,0
2021-11-30,13:09:35,3.82,3.82,3.82,3.82,6,0,5675,0,0,0,0,0
2021-11-30,13:09:35,3.82,3.82,3.82,3.82,1,0,5675,0,0,0,0,0
2021-11-30,13:09:35,3.82,3.82,3.82,3.82,1,0,5675,0,0,0,0,0
2021-11-30,13:09:36,3.82,3.82,3.82,3.82,1,0,5675,0,0,0,0,0
2021-11-30,13:09:36,3.81,3.81,3.81,3.81,1,0,5675,0,0,0,0,0
2021-11-30,13:09:41,3.84,3.84,3.84,3.84,1,0,5675,0,0,0,0,0
2021-11-30,13:09:41,3.84,3.84,3.84,3.84,1,0,5675,0,0,0,0,0
2021-11-30,13:09:46,3.84,3.84,3.84,3.84,1,0,5675,0,0,0,0,0
2021-11-30,13:09:57,3.85,3.85,3.85,3.85,1,0,5680,0,0,0,0,0
2021-11-30,13:10:06,3.82,3.82,3.82,3.82,1,0,5680,0,0,0,0,0
2021-11-30,13:10:11,3.81,3.81,3.81,3.81,5,0,5680,0,0,0,0,0
2021-11-30,13:10:21,3.82,3.82,3.82,3.82,1,0,5679,0,0,0,0,0
2021-11-30,13:10:21,3.82,3.82,3.82,3.82,1,0,5679,0,0,0,0,0
2021-11-30,13:10:21,3.81,3.81,3.81,3.81,1,0,5679,0,0,0,0,0
2021-11-30,13:10:22,3.84,3.84,3.84,3.84,1,0,5679,0,0,0,0,0
2021-11-30,13:10:22,3.84,3.84,3.84,3.84,1,0,5679,0,0,0,0,0
2021-11-30,13:10:33,3.80,3.80,3.80,3.80,1,0,5678,0,0,0,0,0
2021-11-30,13:10:33,3.80,3.80,3.80,3.80,1,0,5678,0,0,0,0,0
2021-11-30,13:10:34,3.78,3.78,3.78,3.78,1,0,5678,0,0,0,0,0
2021-11-30,13:10:35,3.78,3.78,3.78,3.78,1,0,5678,0,0,0,0,0
2021-11-30,13:10:35,3.79,3.79,3.79,3.79,3,0,5678,0,0,0,0,0
2021-11-30,13:10:35,3.79,3.79,3.79,3.79,1,0,5678,0,0,0,0,0
2021-11-30,13:10:46,3.79,3.79,3.79,3.79,1,0,5678,0,0,0,0,0
2021-11-30,13:10:46,3.78,3.78,3.78,3.78,4,0,5678,0,0,0,0,0
2021-11-30,13:10:47,3.78,3.78,3.78,3.78,1,0,5678,0,0,0,0,0
2021-11-30,13:10:51,3.79,3.79,3.79,3.79,1,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,7,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,3,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.80,3.80,3.80,3.80,5,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,1,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,3,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,1,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,1,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,2,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,1,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.79,3.79,3.79,3.79,2,0,5678,0,0,0,0,0
2021-11-30,13:10:52,3.81,3.81,3.81,3.81,2,0,5678,0,0,0,0,0
2021-11-30,13:11:05,3.80,3.80,3.80,3.80,1,0,5678,0,0,0,0,0
2021-11-30,13:11:05,3.81,3.81,3.81,3.81,1,0,5678,0,0,0,0,0
2021-11-30,13:11:05,3.81,3.81,3.81,3.81,1,0,5678,0,0,0,0,0
2021-11-30,13:11:11,3.81,3.81,3.81,3.81,1,0,5678,0,0,0,0,0
2021-11-30,13:11:11,3.81,3.81,3.81,3.81,1,0,5678,0,0,0,0,0
2021-11-30,13:11:24,3.83,3.83,3.83,3.83,5,0,5668,0,0,0,0,0
2021-11-30,13:11:24,3.83,3.83,3.83,3.83,1,0,5668,0,0,0,0,0
2021-11-30,13:11:24,3.83,3.83,3.83,3.83,1,0,5668,0,0,0,0,0
2021-11-30,13:11:24,3.83,3.83,3.83,3.83,1,0,5668,0,0,0,0,0
2021-11-30,13:11:24,3.84,3.84,3.84,3.84,3,0,5668,0,0,0,0,0
2021-11-30,13:11:24,3.84,3.84,3.84,3.84,1,0,5668,0,0,0,0,0
2021-11-30,13:11:24,3.84,3.84,3.84,3.84,1,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.86,3.86,3.86,3.86,2,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.87,3.87,3.87,3.87,5,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.88,3.88,3.88,3.88,3,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.88,3.88,3.88,3.88,1,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.88,3.88,3.88,3.88,1,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.88,3.88,3.88,3.88,1,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.88,3.88,3.88,3.88,1,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.88,3.88,3.88,3.88,1,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.88,3.88,3.88,3.88,1,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.88,3.88,3.88,3.88,1,0,5668,0,0,0,0,0
2021-11-30,13:11:25,3.87,3.87,3.87,3.87,1,0,5668,0,0,0,0,0
2021-11-30,13:11:33,3.86,3.86,3.86,3.86,1,0,5668,0,0,0,0,0
2021-11-30,13:11:37,3.83,3.83,3.83,3.83,1,0,5659,0,0,0,0,0
2021-11-30,13:11:38,3.81,3.81,3.81,3.81,1,0,5659,0,0,0,0,0
2021-11-30,13:11:38,3.81,3.81,3.81,3.81,2,0,5659,0,0,0,0,0
2021-11-30,13:11:38,3.81,3.81,3.81,3.81,2,0,5659,0,0,0,0,0
2021-11-30,13:11:43,3.79,3.79,3.79,3.79,1,0,5659,0,0,0,0,0
2021-11-30,13:11:56,3.86,3.86,3.86,3.86,1,0,5659,0,0,0,0,0
2021-11-30,13:11:58,3.86,3.86,3.86,3.86,1,0,5662,0,0,0,0,0
2021-11-30,13:12:05,3.88,3.88,3.88,3.88,1,0,5662,0,0,0,0,0
2021-11-30,13:12:15,3.85,3.85,3.85,3.85,1,0,5662,0,0,0,0,0
2021-11-30,13:12:17,3.83,3.83,3.83,3.83,4,0,5662,0,0,0,0,0
2021-11-30,13:12:24,3.80,3.80,3.80,3.80,2,0,5664,0,0,0,0,0
2021-11-30,13:12:24,3.79,3.79,3.79,3.79,1,0,5664,0,0,0,0,0
2021-11-30,13:12:24,3.79,3.79,3.79,3.79,6,0,5664,0,0,0,0,0
2021-11-30,13:12:25,3.80,3.80,3.80,3.80,1,0,5664,0,0,0,0,0
2021-11-30,13:12:26,3.78,3.78,3.78,3.78,3,0,5664,0,0,0,0,0
2021-11-30,13:12:26,3.77,3.77,3.77,3.77,1,0,5664,0,0,0,0,0
2021-11-30,13:12:26,3.77,3.77,3.77,3.77,1,0,5664,0,0,0,0,0
2021-11-30,13:12:27,3.77,3.77,3.77,3.77,1,0,5664,0,0,0,0,0
2021-11-30,13:12:27,3.77,3.77,3.77,3.77,1,0,5664,0,0,0,0,0
2021-11-30,13:12:27,3.78,3.78,3.78,3.78,1,0,5664,0,0,0,0,0
2021-11-30,13:12:27,3.78,3.78,3.78,3.78,1,0,5664,0,0,0,0,0
2021-11-30,13:12:27,3.78,3.78,3.78,3.78,1,0,5664,0,0,0,0,0
2021-11-30,13:12:27,3.78,3.78,3.78,3.78,1,0,5664,0,0,0,0,0
2021-11-30,13:12:27,3.77,3.77,3.77,3.77,1,0,5664,0,0,0,0,0
2021-11-30,13:12:33,3.76,3.76,3.76,3.76,3,0,5664,0,0,0,0,0
2021-11-30,13:12:33,3.76,3.76,3.76,3.76,2,0,5664,0,0,0,0,0
2021-11-30,13:12:33,3.77,3.77,3.77,3.77,3,0,5664,0,0,0,0,0
2021-11-30,13:12:33,3.77,3.77,3.77,3.77,1,0,5664,0,0,0,0,0
2021-11-30,13:12:34,3.77,3.77,3.77,3.77,1,0,5664,0,0,0,0,0
2021-11-30,13:12:36,3.75,3.75,3.75,3.75,3,0,5664,0,0,0,0,0
2021-11-30,13:12:37,3.76,3.76,3.76,3.76,1,0,5664,0,0,0,0,0
2021-11-30,13:12:41,3.74,3.74,3.74,3.74,2,0,5664,0,0,0,0,0
2021-11-30,13:12:46,3.73,3.73,3.73,3.73,2,0,5663,0,0,0,0,0
2021-11-30,13:12:50,3.74,3.74,3.74,3.74,1,0,5663,0,0,0,0,0
2021-11-30,13:12:50,3.73,3.73,3.73,3.73,1,0,5663,0,0,0,0,0
2021-11-30,13:12:51,3.73,3.73,3.73,3.73,1,0,5663,0,0,0,0,0
2021-11-30,13:13:03,3.72,3.72,3.72,3.72,1,0,5658,0,0,0,0,0
2021-11-30,13:13:04,3.74,3.74,3.74,3.74,5,0,5658,0,0,0,0,0
2021-11-30,13:13:05,3.75,3.75,3.75,3.75,1,0,5658,0,0,0,0,0
2021-11-30,13:13:05,3.75,3.75,3.75,3.75,3,0,5658,0,0,0,0,0
2021-11-30,13:13:05,3.75,3.75,3.75,3.75,2,0,5658,0,0,0,0,0
2021-11-30,13:13:05,3.74,3.74,3.74,3.74,3,0,5658,0,0,0,0,0
2021-11-30,13:13:12,3.73,3.73,3.73,3.73,1,0,5655,0,0,0,0,0
2021-11-30,13:13:13,3.72,3.72,3.72,3.72,1,0,5655,0,0,0,0,0
2021-11-30,13:13:13,3.72,3.72,3.72,3.72,2,0,5655,0,0,0,0,0
2021-11-30,13:13:13,3.72,3.72,3.72,3.72,1,0,5655,0,0,0,0,0
2021-11-30,13:13:14,3.71,3.71,3.71,3.71,2,0,5655,0,0,0,0,0
2021-11-30,13:13:14,3.71,3.71,3.71,3.71,1,0,5655,0,0,0,0,0
2021-11-30,13:13:16,3.72,3.72,3.72,3.72,1,0,5655,0,0,0,0,0
2021-11-30,13:13:16,3.71,3.71,3.71,3.71,2,0,5655,0,0,0,0,0
2021-11-30,13:13:18,3.73,3.73,3.73,3.73,1,0,5655,0,0,0,0,0
2021-11-30,13:13:22,3.74,3.74,3.74,3.74,1,0,5655,0,0,0,0,0
2021-11-30,13:13:22,3.75,3.75,3.75,3.75,1,0,5655,0,0,0,0,0
2021-11-30,13:13:22,3.75,3.75,3.75,3.75,1,0,5655,0,0,0,0,0
2021-11-30,13:13:24,3.75,3.75,3.75,3.75,1,0,5655,0,0,0,0,0
2021-11-30,13:13:30,3.76,3.76,3.76,3.76,1,0,5660,0,0,0,0,0
2021-11-30,13:13:38,3.76,3.76,3.76,3.76,1,0,5660,0,0,0,0,0
2021-11-30,13:13:38,3.76,3.76,3.76,3.76,1,0,5660,0,0,0,0,0
2021-11-30,13:13:39,3.77,3.77,3.77,3.77,1,0,5660,0,0,0,0,0
2021-11-30,13:13:39,3.77,3.77,3.77,3.77,1,0,5660,0,0,0,0,0
2021-11-30,13:13:40,3.77,3.77,3.77,3.77,1,0,5660,0,0,0,0,0
2021-11-30,13:13:46,3.75,3.75,3.75,3.75,1,0,5660,0,0,0,0,0
2021-11-30,13:13:46,3.75,3.75,3.75,3.75,1,0,5660,0,0,0,0,0
2021-11-30,13:13:50,3.75,3.75,3.75,3.75,1,0,5660,0,0,0,0,0
2021-11-30,13:13:57,3.74,3.74,3.74,3.74,2,0,5659,0,0,0,0,0
2021-11-30,13:14:01,3.77,3.77,3.77,3.77,4,0,5659,0,0,0,0,0
2021-11-30,13:14:01,3.77,3.77,3.77,3.77,1,0,5659,0,0,0,0,0
2021-11-30,13:14:08,3.75,3.75,3.75,3.75,1,0,5660,0,0,0,0,0
2021-11-30,13:14:13,3.72,3.72,3.72,3.72,9,0,5660,0,0,0,0,0
2021-11-30,13:14:13,3.72,3.72,3.72,3.72,1,0,5660,0,0,0,0,0
2021-11-30,13:14:13,3.72,3.72,3.72,3.72,1,0,5660,0,0,0,0,0
2021-11-30,13:14:13,3.72,3.72,3.72,3.72,1,0,5660,0,0,0,0,0
2021-11-30,13:14:13,3.72,3.72,3.72,3.72,1,0,5660,0,0,0,0,0
2021-11-30,13:14:13,3.73,3.73,3.73,3.73,1,0,5660,0,0,0,0,0
2021-11-30,13:14:17,3.74,3.74,3.74,3.74,4,0,5660,0,0,0,0,0
2021-11-30,13:14:17,3.73,3.73,3.73,3.73,1,0,5660,0,0,0,0,0
2021-11-30,13:14:18,3.74,3.74,3.74,3.74,2,0,5660,0,0,0,0,0
2021-11-30,13:14:24,3.74,3.74,3.74,3.74,1,0,5671,0,0,0,0,0
2021-11-30,13:14:24,3.75,3.75,3.75,3.75,1,0,5671,0,0,0,0,0
2021-11-30,13:14:31,3.74,3.74,3.74,3.74,2,0,5671,0,0,0,0,0
2021-11-30,13:14:31,3.73,3.73,3.73,3.73,2,0,5671,0,0,0,0,0
2021-11-30,13:14:38,3.71,3.71,3.71,3.71,3,0,5666,0,0,0,0,0
2021-11-30,13:14:46,3.71,3.71,3.71,3.71,1,0,5666,0,0,0,0,0
2021-11-30,13:14:47,3.71,3.71,3.71,3.71,1,0,5666,0,0,0,0,0
2021-11-30,13:14:47,3.72,3.72,3.72,3.72,1,0,5666,0,0,0,0,0
2021-11-30,13:14:48,3.71,3.71,3.71,3.71,1,0,5666,0,0,0,0,0
2021-11-30,13:14:50,3.71,3.71,3.71,3.71,11,0,5666,0,0,0,0,0
2021-11-30,13:14:53,3.71,3.71,3.71,3.71,2,0,5666,0,0,0,0,0
2021-11-30,13:14:53,3.73,3.73,3.73,3.73,1,0,5666,0,0,0,0,0
2021-11-30,13:14:53,3.74,3.74,3.74,3.74,1,0,5666,0,0,0,0,0
2021-11-30,13:14:53,3.74,3.74,3.74,3.74,1,0,5666,0,0,0,0,0
2021-11-30,13:14:57,3.74,3.74,3.74,3.74,1,0,5666,0,0,0,0,0
2021-11-30,13:14:57,3.74,3.74,3.74,3.74,1,0,5666,0,0,0,0,0
2021-11-30,13:14:57,3.75,3.75,3.75,3.75,1,0,5666,0,0,0,0,0
2021-11-30,13:14:59,3.76,3.76,3.76,3.76,1,0,5666,0,0,0,0,0
2021-11-30,13:14:59,3.76,3.76,3.76,3.76,2,0,5666,0,0,0,0,0
2021-11-30,13:14:59,3.77,3.77,3.77,3.77,1,0,5666,0,0,0,0,0
2021-11-30,13:14:59,3.78,3.78,3.78,3.78,1,0,5669,0,0,0,0,0
2021-11-30,13:15:00,3.79,3.79,3.79,3.79,2,0,5669,0,0,0,0,0
2021-11-30,13:15:00,3.79,3.79,3.79,3.79,1,0,5669,0,0,0,0,0
2021-11-30,13:15:00,3.80,3.80,3.80,3.80,2,0,5669,0,0,0,0,0
2021-11-30,13:15:10,3.79,3.79,3.79,3.79,1,0,5669,0,0,0,0,0
2021-11-30,13:15:10,3.78,3.78,3.78,3.78,10,0,5669,0,0,0,0,0
2021-11-30,13:15:10,3.77,3.77,3.77,3.77,12,0,5669,0,0,0,0,0
2021-11-30,13:15:11,3.78,3.78,3.78,3.78,1,0,5669,0,0,0,0,0
2021-11-30,13:15:13,3.78,3.78,3.78,3.78,1,0,5669,0,0,0,0,0
2021-11-30,13:15:15,3.78,3.78,3.78,3.78,1,0,5672,0,0,0,0,0
2021-11-30,13:15:18,3.77,3.77,3.77,3.77,1,0,5672,0,0,0,0,0
2021-11-30,13:15:18,3.78,3.78,3.78,3.78,3,0,5672,0,0,0,0,0
2021-11-30,13:15:20,3.77,3.77,3.77,3.77,2,0,5672,0,0,0,0,0
2021-11-30,13:15:24,3.77,3.77,3.77,3.77,2,0,5672,0,0,0,0,0
2021-11-30,13:15:25,3.76,3.76,3.76,3.76,2,0,5672,0,0,0,0,0
2021-11-30,13:15:25,3.76,3.76,3.76,3.76,1,0,5672,0,0,0,0,0
2021-11-30,13:15:25,3.75,3.75,3.75,3.75,5,0,5672,0,0,0,0,0
2021-11-30,13:15:25,3.74,3.74,3.74,3.74,5,0,5672,0,0,0,0,0
2021-11-30,13:15:25,3.74,3.74,3.74,3.74,1,0,5672,0,0,0,0,0
2021-11-30,13:15:25,3.74,3.74,3.74,3.74,1,0,5672,0,0,0,0,0
2021-11-30,13:15:35,3.73,3.73,3.73,3.73,2,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.73,3.73,3.73,3.73,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.73,3.73,3.73,3.73,7,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.72,3.72,3.72,3.72,6,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.71,3.71,3.71,3.71,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.71,3.71,3.71,3.71,2,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,2,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,3,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.69,3.69,3.69,3.69,4,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.69,3.69,3.69,3.69,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.69,3.69,3.69,3.69,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.68,3.68,3.68,3.68,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.68,3.68,3.68,3.68,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.68,3.68,3.68,3.68,8,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:35,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:15:41,3.72,3.72,3.72,3.72,1,0,5657,0,0,0,0,0
2021-11-30,13:15:57,3.69,3.69,3.69,3.69,1,0,5656,0,0,0,0,0
2021-11-30,13:16:00,3.71,3.71,3.71,3.71,1,0,5656,0,0,0,0,0
2021-11-30,13:16:02,3.70,3.70,3.70,3.70,1,0,5656,0,0,0,0,0
2021-11-30,13:16:02,3.70,3.70,3.70,3.70,1,0,5656,0,0,0,0,0
2021-11-30,13:16:02,3.69,3.69,3.69,3.69,2,0,5656,0,0,0,0,0
2021-11-30,13:16:03,3.69,3.69,3.69,3.69,1,0,5656,0,0,0,0,0
2021-11-30,13:16:03,3.68,3.68,3.68,3.68,1,0,5656,0,0,0,0,0
2021-11-30,13:16:04,3.68,3.68,3.68,3.68,1,0,5656,0,0,0,0,0
2021-11-30,13:16:04,3.69,3.69,3.69,3.69,1,0,5656,0,0,0,0,0
2021-11-30,13:16:04,3.69,3.69,3.69,3.69,1,0,5656,0,0,0,0,0
2021-11-30,13:16:04,3.69,3.69,3.69,3.69,1,0,5656,0,0,0,0,0
2021-11-30,13:16:04,3.70,3.70,3.70,3.70,1,0,5656,0,0,0,0,0
2021-11-30,13:16:04,3.69,3.69,3.69,3.69,3,0,5656,0,0,0,0,0
2021-11-30,13:16:05,3.70,3.70,3.70,3.70,1,0,5656,0,0,0,0,0
2021-11-30,13:16:07,3.70,3.70,3.70,3.70,3,0,5656,0,0,0,0,0
2021-11-30,13:16:07,3.69,3.69,3.69,3.69,3,0,5656,0,0,0,0,0
2021-11-30,13:16:07,3.69,3.69,3.69,3.69,2,0,5656,0,0,0,0,0
2021-11-30,13:16:13,3.68,3.68,3.68,3.68,1,0,5661,0,0,0,0,0
2021-11-30,13:16:13,3.68,3.68,3.68,3.68,1,0,5661,0,0,0,0,0
2021-11-30,13:16:14,3.69,3.69,3.69,3.69,2,0,5661,0,0,0,0,0
2021-11-30,13:16:16,3.70,3.70,3.70,3.70,2,0,5661,0,0,0,0,0
2021-11-30,13:16:18,3.70,3.70,3.70,3.70,10,0,5661,0,0,0,0,0
2021-11-30,13:16:18,3.71,3.71,3.71,3.71,1,0,5661,0,0,0,0,0
2021-11-30,13:16:18,3.72,3.72,3.72,3.72,6,0,5661,0,0,0,0,0
2021-11-30,13:16:19,3.73,3.73,3.73,3.73,1,0,5661,0,0,0,0,0
2021-11-30,13:16:19,3.74,3.74,3.74,3.74,2,0,5661,0,0,0,0,0
2021-11-30,13:16:22,3.73,3.73,3.73,3.73,1,0,5662,0,0,0,0,0
2021-11-30,13:16:26,3.74,3.74,3.74,3.74,1,0,5662,0,0,0,0,0
2021-11-30,13:16:31,3.71,3.71,3.71,3.71,1,0,5662,0,0,0,0,0
2021-11-30,13:16:35,3.71,3.71,3.71,3.71,1,0,5662,0,0,0,0,0
2021-11-30,13:16:41,3.71,3.71,3.71,3.71,1,0,5662,0,0,0,0,0
2021-11-30,13:16:48,3.70,3.70,3.70,3.70,1,0,5662,0,0,0,0,0
2021-11-30,13:16:48,3.70,3.70,3.70,3.70,1,0,5662,0,0,0,0,0
2021-11-30,13:16:48,3.70,3.70,3.70,3.70,2,0,5662,0,0,0,0,0
2021-11-30,13:16:51,3.70,3.70,3.70,3.70,2,0,5664,0,0,0,0,0
2021-11-30,13:16:53,3.69,3.69,3.69,3.69,3,0,5664,0,0,0,0,0
2021-11-30,13:16:53,3.69,3.69,3.69,3.69,2,0,5664,0,0,0,0,0
2021-11-30,13:16:53,3.70,3.70,3.70,3.70,4,0,5664,0,0,0,0,0
2021-11-30,13:16:53,3.70,3.70,3.70,3.70,3,0,5664,0,0,0,0,0
2021-11-30,13:16:53,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:16:54,3.70,3.70,3.70,3.70,1,0,5664,0,0,0,0,0
2021-11-30,13:16:58,3.68,3.68,3.68,3.68,1,0,5664,0,0,0,0,0
2021-11-30,13:17:02,3.69,3.69,3.69,3.69,1,0,5664,0,0,0,0,0
2021-11-30,13:17:02,3.70,3.70,3.70,3.70,3,0,5664,0,0,0,0,0
2021-11-30,13:17:03,3.69,3.69,3.69,3.69,1,0,5670,0,0,0,0,0
2021-11-30,13:17:03,3.70,3.70,3.70,3.70,4,0,5670,0,0,0,0,0
2021-11-30,13:17:03,3.71,3.71,3.71,3.71,1,0,5670,0,0,0,0,0
2021-11-30,13:17:03,3.70,3.70,3.70,3.70,1,0,5670,0,0,0,0,0
2021-11-30,13:17:04,3.70,3.70,3.70,3.70,1,0,5670,0,0,0,0,0
2021-11-30,13:17:17,3.70,3.70,3.70,3.70,8,0,5669,0,0,0,0,0
2021-11-30,13:17:21,3.69,3.69,3.69,3.69,6,0,5669,0,0,0,0,0
2021-11-30,13:17:22,3.69,3.69,3.69,3.69,1,0,5669,0,0,0,0,0
2021-11-30,13:17:22,3.68,3.68,3.68,3.68,2,0,5669,0,0,0,0,0
2021-11-30,13:17:22,3.67,3.67,3.67,3.67,6,0,5669,0,0,0,0,0
2021-11-30,13:17:28,3.67,3.67,3.67,3.67,1,0,5679,0,0,0,0,0
2021-11-30,13:17:29,3.67,3.67,3.67,3.67,1,0,5679,0,0,0,0,0
2021-11-30,13:17:29,3.67,3.67,3.67,3.67,2,0,5679,0,0,0,0,0
2021-11-30,13:17:32,3.66,3.66,3.66,3.66,4,0,5679,0,0,0,0,0
2021-11-30,13:17:43,3.66,3.66,3.66,3.66,2,0,5678,0,0,0,0,0
2021-11-30,13:17:43,3.67,3.67,3.67,3.67,6,0,5678,0,0,0,0,0
2021-11-30,13:17:47,3.65,3.65,3.65,3.65,1,0,5678,0,0,0,0,0
2021-11-30,13:17:48,3.64,3.64,3.64,3.64,2,0,5678,0,0,0,0,0
2021-11-30,13:17:48,3.64,3.64,3.64,3.64,1,0,5678,0,0,0,0,0
2021-11-30,13:17:55,3.65,3.65,3.65,3.65,2,0,5678,0,0,0,0,0
2021-11-30,13:17:55,3.65,3.65,3.65,3.65,1,0,5678,0,0,0,0,0
2021-11-30,13:17:56,3.65,3.65,3.65,3.65,1,0,5678,0,0,0,0,0
2021-11-30,13:17:58,3.66,3.66,3.66,3.66,2,0,5686,0,0,0,0,0
2021-11-30,13:18:00,3.65,3.65,3.65,3.65,1,0,5686,0,0,0,0,0
2021-11-30,13:18:01,3.65,3.65,3.65,3.65,1,0,5686,0,0,0,0,0
2021-11-30,13:18:02,3.64,3.64,3.64,3.64,1,0,5686,0,0,0,0,0
2021-11-30,13:18:03,3.63,3.63,3.63,3.63,6,0,5686,0,0,0,0,0
2021-11-30,13:18:03,3.62,3.62,3.62,3.62,1,0,5686,0,0,0,0,0
2021-11-30,13:18:03,3.62,3.62,3.62,3.62,1,0,5686,0,0,0,0,0
2021-11-30,13:18:03,3.62,3.62,3.62,3.62,1,0,5686,0,0,0,0,0
2021-11-30,13:18:05,3.66,3.66,3.66,3.66,6,0,5686,0,0,0,0,0
2021-11-30,13:18:06,3.66,3.66,3.66,3.66,1,0,5686,0,0,0,0,0
2021-11-30,13:18:06,3.66,3.66,3.66,3.66,1,0,5686,0,0,0,0,0
2021-11-30,13:18:07,3.64,3.64,3.64,3.64,1,0,5686,0,0,0,0,0
2021-11-30,13:18:07,3.64,3.64,3.64,3.64,1,0,5686,0,0,0,0,0
2021-11-30,13:18:07,3.64,3.64,3.64,3.64,1,0,5686,0,0,0,0,0
2021-11-30,13:18:07,3.65,3.65,3.65,3.65,1,0,5686,0,0,0,0,0
2021-11-30,13:18:09,3.65,3.65,3.65,3.65,1,0,5686,0,0,0,0,0
2021-11-30,13:18:13,3.63,3.63,3.63,3.63,1,0,5684,0,0,0,0,0
2021-11-30,13:18:18,3.63,3.63,3.63,3.63,1,0,5684,0,0,0,0,0
2021-11-30,13:18:23,3.64,3.64,3.64,3.64,1,0,5684,0,0,0,0,0
2021-11-30,13:18:23,3.64,3.64,3.64,3.64,1,0,5684,0,0,0,0,0
2021-11-30,13:18:25,3.64,3.64,3.64,3.64,1,0,5684,0,0,0,0,0
2021-11-30,13:18:26,3.65,3.65,3.65,3.65,1,0,5684,0,0,0,0,0
2021-11-30,13:18:28,3.65,3.65,3.65,3.65,2,0,5684,0,0,0,0,0
2021-11-30,13:18:30,3.66,3.66,3.66,3.66,1,0,5684,0,0,0,0,0
2021-11-30,13:18:38,3.68,3.68,3.68,3.68,1,0,5684,0,0,0,0,0
2021-11-30,13:18:40,3.70,3.70,3.70,3.70,1,0,5685,0,0,0,0,0
2021-11-30,13:18:45,3.72,3.72,3.72,3.72,1,0,5685,0,0,0,0,0
2021-11-30,13:18:47,3.73,3.73,3.73,3.73,1,0,5685,0,0,0,0,0
2021-11-30,13:18:51,3.73,3.73,3.73,3.73,1,0,5685,0,0,0,0,0
2021-11-30,13:18:53,3.72,3.72,3.72,3.72,1,0,5685,0,0,0,0,0
2021-11-30,13:18:53,3.72,3.72,3.72,3.72,1,0,5685,0,0,0,0,0
2021-11-30,13:18:54,3.71,3.71,3.71,3.71,1,0,5685,0,0,0,0,0
2021-11-30,13:18:56,3.72,3.72,3.72,3.72,1,0,5685,0,0,0,0,0
2021-11-30,13:19:06,3.72,3.72,3.72,3.72,1,0,5686,0,0,0,0,0
2021-11-30,13:19:10,3.72,3.72,3.72,3.72,1,0,5686,0,0,0,0,0
2021-11-30,13:19:10,3.72,3.72,3.72,3.72,3,0,5686,0,0,0,0,0
2021-11-30,13:19:10,3.72,3.72,3.72,3.72,4,0,5686,0,0,0,0,0
2021-11-30,13:19:10,3.71,3.71,3.71,3.71,1,0,5686,0,0,0,0,0
2021-11-30,13:19:13,3.72,3.72,3.72,3.72,1,0,5686,0,0,0,0,0
2021-11-30,13:19:19,3.73,3.73,3.73,3.73,1,0,5686,0,0,0,0,0
2021-11-30,13:19:20,3.73,3.73,3.73,3.73,1,0,5687,0,0,0,0,0
2021-11-30,13:19:21,3.73,3.73,3.73,3.73,2,0,5687,0,0,0,0,0
2021-11-30,13:19:25,3.73,3.73,3.73,3.73,1,0,5687,0,0,0,0,0
2021-11-30,13:19:26,3.73,3.73,3.73,3.73,1,0,5687,0,0,0,0,0
2021-11-30,13:19:30,3.72,3.72,3.72,3.72,1,0,5687,0,0,0,0,0
2021-11-30,13:19:33,3.73,3.73,3.73,3.73,1,0,5687,0,0,0,0,0
2021-11-30,13:19:33,3.73,3.73,3.73,3.73,1,0,5687,0,0,0,0,0
2021-11-30,13:19:37,3.72,3.72,3.72,3.72,2,0,5687,0,0,0,0,0
2021-11-30,13:19:43,3.72,3.72,3.72,3.72,6,0,5687,0,0,0,0,0
2021-11-30,13:19:52,3.71,3.71,3.71,3.71,3,0,5684,0,0,0,0,0
2021-11-30,13:20:03,3.74,3.74,3.74,3.74,1,0,5685,0,0,0,0,0
2021-11-30,13:20:03,3.75,3.75,3.75,3.75,2,0,5685,0,0,0,0,0
2021-11-30,13:20:06,3.76,3.76,3.76,3.76,2,0,5685,0,0,0,0,0
2021-11-30,13:20:09,3.76,3.76,3.76,3.76,2,0,5685,0,0,0,0,0
2021-11-30,13:20:12,3.76,3.76,3.76,3.76,1,0,5682,0,0,0,0,0
2021-11-30,13:20:14,3.77,3.77,3.77,3.77,6,0,5682,0,0,0,0,0
2021-11-30,13:20:14,3.78,3.78,3.78,3.78,8,0,5682,0,0,0,0,0
2021-11-30,13:20:14,3.77,3.77,3.77,3.77,1,0,5682,0,0,0,0,0
2021-11-30,13:20:14,3.79,3.79,3.79,3.79,1,0,5682,0,0,0,0,0
2021-11-30,13:20:15,3.80,3.80,3.80,3.80,1,0,5682,0,0,0,0,0
2021-11-30,13:20:15,3.81,3.81,3.81,3.81,3,0,5682,0,0,0,0,0
2021-11-30,13:20:15,3.81,3.81,3.81,3.81,1,0,5682,0,0,0,0,0
2021-11-30,13:20:15,3.80,3.80,3.80,3.80,2,0,5682,0,0,0,0,0
2021-11-30,13:20:15,3.81,3.81,3.81,3.81,1,0,5682,0,0,0,0,0
2021-11-30,13:20:15,3.80,3.80,3.80,3.80,1,0,5682,0,0,0,0,0
2021-11-30,13:20:15,3.80,3.80,3.80,3.80,1,0,5682,0,0,0,0,0
2021-11-30,13:20:15,3.80,3.80,3.80,3.80,2,0,5682,0,0,0,0,0
2021-11-30,13:20:17,3.80,3.80,3.80,3.80,1,0,5682,0,0,0,0,0
2021-11-30,13:20:17,3.79,3.79,3.79,3.79,2,0,5682,0,0,0,0,0
2021-11-30,13:20:17,3.79,3.79,3.79,3.79,1,0,5682,0,0,0,0,0
2021-11-30,13:20:17,3.79,3.79,3.79,3.79,1,0,5682,0,0,0,0,0
2021-11-30,13:20:19,3.80,3.80,3.80,3.80,1,0,5682,0,0,0,0,0
2021-11-30,13:20:20,3.80,3.80,3.80,3.80,1,0,5682,0,0,0,0,0
2021-11-30,13:20:20,3.79,3.79,3.79,3.79,4,0,5682,0,0,0,0,0
2021-11-30,13:20:22,3.79,3.79,3.79,3.79,1,0,5682,0,0,0,0,0
2021-11-30,13:20:22,3.79,3.79,3.79,3.79,3,0,5682,0,0,0,0,0
2021-11-30,13:20:24,3.78,3.78,3.78,3.78,2,0,5682,0,0,0,0,0
2021-11-30,13:20:24,3.78,3.78,3.78,3.78,4,0,5682,0,0,0,0,0
2021-11-30,13:20:28,3.80,3.80,3.80,3.80,3,0,5684,0,0,0,0,0
2021-11-30,13:20:34,3.80,3.80,3.80,3.80,1,0,5684,0,0,0,0,0
2021-11-30,13:20:41,3.81,3.81,3.81,3.81,1,0,5684,0,0,0,0,0
2021-11-30,13:20:42,3.80,3.80,3.80,3.80,1,0,5688,0,0,0,0,0
2021-11-30,13:20:42,3.80,3.80,3.80,3.80,1,0,5688,0,0,0,0,0
2021-11-30,13:20:52,3.80,3.80,3.80,3.80,1,0,5688,0,0,0,0,0
2021-11-30,13:20:52,3.81,3.81,3.81,3.81,1,0,5688,0,0,0,0,0
2021-11-30,13:20:52,3.81,3.81,3.81,3.81,1,0,5688,0,0,0,0,0
2021-11-30,13:20:52,3.81,3.81,3.81,3.81,1,0,5688,0,0,0,0,0
2021-11-30,13:20:52,3.81,3.81,3.81,3.81,1,0,5688,0,0,0,0,0
2021-11-30,13:20:55,3.80,3.80,3.80,3.80,1,0,5688,0,0,0,0,0
2021-11-30,13:20:55,3.79,3.79,3.79,3.79,2,0,5687,0,0,0,0,0
2021-11-30,13:20:55,3.79,3.79,3.79,3.79,1,0,5687,0,0,0,0,0
2021-11-30,13:20:55,3.79,3.79,3.79,3.79,1,0,5687,0,0,0,0,0
2021-11-30,13:20:57,3.79,3.79,3.79,3.79,1,0,5687,0,0,0,0,0
2021-11-30,13:20:59,3.80,3.80,3.80,3.80,2,0,5687,0,0,0,0,0
2021-11-30,13:21:00,3.79,3.79,3.79,3.79,1,0,5687,0,0,0,0,0
2021-11-30,13:21:00,3.79,3.79,3.79,3.79,28,0,5687,0,0,0,0,0
2021-11-30,13:21:00,3.80,3.80,3.80,3.80,1,0,5687,0,0,0,0,0
2021-11-30,13:21:02,3.80,3.80,3.80,3.80,1,0,5687,0,0,0,0,0
2021-11-30,13:21:02,3.82,3.82,3.82,3.82,2,0,5687,0,0,0,0,0
2021-11-30,13:21:07,3.79,3.79,3.79,3.79,1,0,5687,0,0,0,0,0
2021-11-30,13:21:09,3.80,3.80,3.80,3.80,1,0,5688,0,0,0,0,0
2021-11-30,13:21:13,3.82,3.82,3.82,3.82,2,0,5688,0,0,0,0,0
2021-11-30,13:21:16,3.82,3.82,3.82,3.82,2,0,5688,0,0,0,0,0
2021-11-30,13:21:16,3.81,3.81,3.81,3.81,2,0,5688,0,0,0,0,0
2021-11-30,13:21:16,3.80,3.80,3.80,3.80,2,0,5688,0,0,0,0,0
2021-11-30,13:21:19,3.83,3.83,3.83,3.83,9,0,5688,0,0,0,0,0
2021-11-30,13:21:21,3.84,3.84,3.84,3.84,2,0,5688,0,0,0,0,0
2021-11-30,13:21:33,3.82,3.82,3.82,3.82,1,0,5685,0,0,0,0,0
2021-11-30,13:21:34,3.82,3.82,3.82,3.82,1,0,5685,0,0,0,0,0
2021-11-30,13:21:34,3.81,3.81,3.81,3.81,2,0,5685,0,0,0,0,0
2021-11-30,13:21:34,3.80,3.80,3.80,3.80,2,0,5685,0,0,0,0,0
2021-11-30,13:21:39,3.80,3.80,3.80,3.80,3,0,5687,0,0,0,0,0
2021-11-30,13:21:49,3.80,3.80,3.80,3.80,1,0,5687,0,0,0,0,0
2021-11-30,13:21:49,3.80,3.80,3.80,3.80,1,0,5687,0,0,0,0,0
2021-11-30,13:21:50,3.81,3.81,3.81,3.81,1,0,5687,0,0,0,0,0
2021-11-30,13:22:00,3.83,3.83,3.83,3.83,1,0,5692,0,0,0,0,0
2021-11-30,13:22:00,3.84,3.84,3.84,3.84,1,0,5692,0,0,0,0,0
2021-11-30,13:22:02,3.83,3.83,3.83,3.83,2,0,5692,0,0,0,0,0
2021-11-30,13:22:10,3.86,3.86,3.86,3.86,1,0,5689,0,0,0,0,0
2021-11-30,13:22:10,3.85,3.85,3.85,3.85,2,0,5689,0,0,0,0,0
2021-11-30,13:22:12,3.85,3.85,3.85,3.85,1,0,5689,0,0,0,0,0
2021-11-30,13:22:13,3.85,3.85,3.85,3.85,1,0,5689,0,0,0,0,0
2021-11-30,13:22:14,3.85,3.85,3.85,3.85,1,0,5689,0,0,0,0,0
2021-11-30,13:22:18,3.84,3.84,3.84,3.84,1,0,5688,0,0,0,0,0
2021-11-30,13:22:19,3.84,3.84,3.84,3.84,1,0,5688,0,0,0,0,0
2021-11-30,13:22:20,3.83,3.83,3.83,3.83,1,0,5688,0,0,0,0,0
2021-11-30,13:22:21,3.82,3.82,3.82,3.82,1,0,5688,0,0,0,0,0
2021-11-30,13:22:21,3.82,3.82,3.82,3.82,1,0,5688,0,0,0,0,0
2021-11-30,13:22:22,3.81,3.81,3.81,3.81,2,0,5688,0,0,0,0,0
2021-11-30,13:22:28,3.80,3.80,3.80,3.80,2,0,5688,0,0,0,0,0
2021-11-30,13:22:29,3.81,3.81,3.81,3.81,1,0,5688,0,0,0,0,0
2021-11-30,13:22:41,3.80,3.80,3.80,3.80,3,0,5691,0,0,0,0,0
2021-11-30,13:22:44,3.81,3.81,3.81,3.81,1,0,5694,0,0,0,0,0
2021-11-30,13:22:53,3.81,3.81,3.81,3.81,2,0,5694,0,0,0,0,0
2021-11-30,13:23:00,3.81,3.81,3.81,3.81,1,0,5697,0,0,0,0,0
2021-11-30,13:23:03,3.79,3.79,3.79,3.79,1,0,5697,0,0,0,0,0
2021-11-30,13:23:03,3.79,3.79,3.79,3.79,1,0,5697,0,0,0,0,0
2021-11-30,13:23:06,3.80,3.80,3.80,3.80,1,0,5697,0,0,0,0,0
2021-11-30,13:23:13,3.81,3.81,3.81,3.81,1,0,5697,0,0,0,0,0
2021-11-30,13:23:15,3.81,3.81,3.81,3.81,1,0,5697,0,0,0,0,0
2021-11-30,13:23:20,3.83,3.83,3.83,3.83,3,0,5697,0,0,0,0,0
2021-11-30,13:23:36,3.78,3.78,3.78,3.78,1,0,5698,0,0,0,0,0
2021-11-30,13:23:47,3.77,3.77,3.77,3.77,1,0,5699,0,0,0,0,0
2021-11-30,13:23:50,3.76,3.76,3.76,3.76,2,0,5699,0,0,0,0,0
2021-11-30,13:23:51,3.75,3.75,3.75,3.75,1,0,5699,0,0,0,0,0
2021-11-30,13:23:55,3.76,3.76,3.76,3.76,1,0,5699,0,0,0,0,0
2021-11-30,13:23:56,3.76,3.76,3.76,3.76,1,0,5699,0,0,0,0,0
2021-11-30,13:23:58,3.77,3.77,3.77,3.77,1,0,5699,0,0,0,0,0
2021-11-30,13:24:09,3.80,3.80,3.80,3.80,1,0,5702,0,0,0,0,0
2021-11-30,13:24:16,3.79,3.79,3.79,3.79,1,0,5702,0,0,0,0,0
2021-11-30,13:24:18,3.79,3.79,3.79,3.79,1,0,5703,0,0,0,0,0
2021-11-30,13:24:18,3.80,3.80,3.80,3.80,2,0,5703,0,0,0,0,0
2021-11-30,13:24:21,3.80,3.80,3.80,3.80,1,0,5703,0,0,0,0,0
2021-11-30,13:24:24,3.78,3.78,3.78,3.78,1,0,5703,0,0,0,0,0
2021-11-30,13:24:34,3.79,3.79,3.79,3.79,1,0,5700,0,0,0,0,0
2021-11-30,13:24:36,3.80,3.80,3.80,3.80,1,0,5700,0,0,0,0,0
2021-11-30,13:25:09,3.82,3.82,3.82,3.82,3,0,5699,0,0,0,0,0
2021-11-30,13:25:30,3.82,3.82,3.82,3.82,1,0,5702,0,0,0,0,0
2021-11-30,13:25:30,3.81,3.81,3.81,3.81,1,0,5702,0,0,0,0,0
2021-11-30,13:25:33,3.80,3.80,3.80,3.80,1,0,5702,0,0,0,0,0
2021-11-30,13:25:39,3.80,3.80,3.80,3.80,1,0,5704,0,0,0,0,0
2021-11-30,13:25:46,3.78,3.78,3.78,3.78,1,0,5704,0,0,0,0,0
2021-11-30,13:25:46,3.78,3.78,3.78,3.78,1,0,5704,0,0,0,0,0
2021-11-30,13:25:52,3.76,3.76,3.76,3.76,1,0,5704,0,0,0,0,0
2021-11-30,13:25:58,3.79,3.79,3.79,3.79,1,0,5704,0,0,0,0,0
2021-11-30,13:26:02,3.79,3.79,3.79,3.79,4,0,5703,0,0,0,0,0
2021-11-30,13:26:12,3.78,3.78,3.78,3.78,1,0,5703,0,0,0,0,0
2021-11-30,13:26:12,3.77,3.77,3.77,3.77,1,0,5703,0,0,0,0,0
2021-11-30,13:26:18,3.77,3.77,3.77,3.77,1,0,5703,0,0,0,0,0
2021-11-30,13:26:19,3.76,3.76,3.76,3.76,1,0,5703,0,0,0,0,0
2021-11-30,13:26:22,3.76,3.76,3.76,3.76,1,0,5703,0,0,0,0,0
2021-11-30,13:26:23,3.76,3.76,3.76,3.76,2,0,5703,0,0,0,0,0
2021-11-30,13:26:23,3.76,3.76,3.76,3.76,2,0,5703,0,0,0,0,0
2021-11-30,13:26:44,3.75,3.75,3.75,3.75,9,0,5703,0,0,0,0,0
2021-11-30,13:26:46,3.74,3.74,3.74,3.74,1,0,5703,0,0,0,0,0
2021-11-30,13:26:46,3.73,3.73,3.73,3.73,1,0,5703,0,0,0,0,0
2021-11-30,13:26:46,3.74,3.74,3.74,3.74,1,0,5703,0,0,0,0,0
2021-11-30,13:26:48,3.74,3.74,3.74,3.74,1,0,5703,0,0,0,0,0
2021-11-30,13:26:48,3.73,3.73,3.73,3.73,2,0,5703,0,0,0,0,0
2021-11-30,13:26:51,3.73,3.73,3.73,3.73,3,0,5703,0,0,0,0,0
2021-11-30,13:26:56,3.73,3.73,3.73,3.73,3,0,5710,0,0,0,0,0
2021-11-30,13:27:00,3.73,3.73,3.73,3.73,3,0,5710,0,0,0,0,0
2021-11-30,13:27:00,3.72,3.72,3.72,3.72,1,0,5710,0,0,0,0,0
2021-11-30,13:27:00,3.72,3.72,3.72,3.72,1,0,5710,0,0,0,0,0
2021-11-30,13:27:09,3.72,3.72,3.72,3.72,1,0,5711,0,0,0,0,0
2021-11-30,13:27:09,3.73,3.73,3.73,3.73,1,0,5711,0,0,0,0,0
2021-11-30,13:27:12,3.70,3.70,3.70,3.70,4,0,5711,0,0,0,0,0
2021-11-30,13:27:12,3.70,3.70,3.70,3.70,1,0,5711,0,0,0,0,0
2021-11-30,13:27:12,3.69,3.69,3.69,3.69,2,0,5711,0,0,0,0,0
2021-11-30,13:27:13,3.68,3.68,3.68,3.68,3,0,5711,0,0,0,0,0
2021-11-30,13:27:13,3.68,3.68,3.68,3.68,1,0,5711,0,0,0,0,0
2021-11-30,13:27:15,3.68,3.68,3.68,3.68,3,0,5711,0,0,0,0,0
2021-11-30,13:27:19,3.67,3.67,3.67,3.67,1,0,5711,0,0,0,0,0
2021-11-30,13:27:21,3.66,3.66,3.66,3.66,1,0,5711,0,0,0,0,0
2021-11-30,13:27:21,3.67,3.67,3.67,3.67,2,0,5711,0,0,0,0,0
2021-11-30,13:27:25,3.65,3.65,3.65,3.65,1,0,5717,0,0,0,0,0
2021-11-30,13:27:25,3.64,3.64,3.64,3.64,8,0,5717,0,0,0,0,0
2021-11-30,13:27:27,3.65,3.65,3.65,3.65,1,0,5717,0,0,0,0,0
2021-11-30,13:27:31,3.64,3.64,3.64,3.64,1,0,5717,0,0,0,0,0
2021-11-30,13:27:31,3.64,3.64,3.64,3.64,1,0,5717,0,0,0,0,0
2021-11-30,13:27:33,3.66,3.66,3.66,3.66,3,0,5717,0,0,0,0,0
2021-11-30,13:27:35,3.66,3.66,3.66,3.66,1,0,5717,0,0,0,0,0
2021-11-30,13:27:44,3.66,3.66,3.66,3.66,1,0,5723,0,0,0,0,0
2021-11-30,13:27:45,3.65,3.65,3.65,3.65,4,0,5723,0,0,0,0,0
2021-11-30,13:27:54,3.67,3.67,3.67,3.67,1,0,5719,0,0,0,0,0
2021-11-30,13:27:56,3.67,3.67,3.67,3.67,2,0,5719,0,0,0,0,0
2021-11-30,13:27:59,3.65,3.65,3.65,3.65,3,0,5719,0,0,0,0,0
2021-11-30,13:28:00,3.66,3.66,3.66,3.66,2,0,5719,0,0,0,0,0
2021-11-30,13:28:06,3.64,3.64,3.64,3.64,1,0,5726,0,0,0,0,0
2021-11-30,13:28:06,3.64,3.64,3.64,3.64,1,0,5726,0,0,0,0,0
2021-11-30,13:28:07,3.64,3.64,3.64,3.64,1,0,5726,0,0,0,0,0
2021-11-30,13:28:08,3.64,3.64,3.64,3.64,2,0,5726,0,0,0,0,0
2021-11-30,13:28:08,3.64,3.64,3.64,3.64,1,0,5726,0,0,0,0,0
2021-11-30,13:28:09,3.64,3.64,3.64,3.64,29,0,5726,0,0,0,0,0
2021-11-30,13:28:09,3.64,3.64,3.64,3.64,1,0,5726,0,0,0,0,0
2021-11-30,13:28:10,3.65,3.65,3.65,3.65,1,0,5726,0,0,0,0,0
2021-11-30,13:28:12,3.65,3.65,3.65,3.65,1,0,5726,0,0,0,0,0
2021-11-30,13:28:13,3.64,3.64,3.64,3.64,1,0,5726,0,0,0,0,0
2021-11-30,13:28:13,3.64,3.64,3.64,3.64,1,0,5726,0,0,0,0,0
2021-11-30,13:28:16,3.65,3.65,3.65,3.65,3,0,5726,0,0,0,0,0
2021-11-30,13:28:21,3.68,3.68,3.68,3.68,1,0,5724,0,0,0,0,0
2021-11-30,13:28:27,3.69,3.69,3.69,3.69,1,0,5724,0,0,0,0,0
2021-11-30,13:28:33,3.67,3.67,3.67,3.67,1,0,5724,0,0,0,0,0
2021-11-30,13:28:50,3.67,3.67,3.67,3.67,2,0,5723,0,0,0,0,0
2021-11-30,13:28:57,3.69,3.69,3.69,3.69,1,0,5723,0,0,0,0,0
2021-11-30,13:29:00,3.69,3.69,3.69,3.69,1,0,5723,0,0,0,0,0
2021-11-30,13:29:23,3.69,3.69,3.69,3.69,1,0,5724,0,0,0,0,0
2021-11-30,13:29:35,3.69,3.69,3.69,3.69,2,0,5725,0,0,0,0,0
2021-11-30,13:29:42,3.71,3.71,3.71,3.71,1,0,5726,0,0,0,0,0
2021-11-30,13:29:42,3.72,3.72,3.72,3.72,3,0,5726,0,0,0,0,0
2021-11-30,13:29:42,3.72,3.72,3.72,3.72,1,0,5726,0,0,0,0,0
2021-11-30,13:29:49,3.71,3.71,3.71,3.71,2,0,5726,0,0,0,0,0
2021-11-30,13:29:49,3.70,3.70,3.70,3.70,1,0,5726,0,0,0,0,0
2021-11-30,13:29:49,3.70,3.70,3.70,3.70,1,0,5726,0,0,0,0,0
2021-11-30,13:29:50,3.70,3.70,3.70,3.70,1,0,5726,0,0,0,0,0
2021-11-30,13:29:57,3.68,3.68,3.68,3.68,1,0,5732,0,0,0,0,0
2021-11-30,13:29:58,3.68,3.68,3.68,3.68,1,0,5732,0,0,0,0,0
2021-11-30,13:30:08,3.70,3.70,3.70,3.70,4,0,5731,0,0,0,0,0
2021-11-30,13:30:10,3.70,3.70,3.70,3.70,1,0,5731,0,0,0,0,0
2021-11-30,13:30:14,3.70,3.70,3.70,3.70,1,0,5731,0,0,0,0,0
2021-11-30,13:30:20,3.69,3.69,3.69,3.69,1,0,5727,0,0,0,0,0
2021-11-30,13:30:20,3.69,3.69,3.69,3.69,1,0,5727,0,0,0,0,0
2021-11-30,13:30:20,3.69,3.69,3.69,3.69,1,0,5727,0,0,0,0,0
2021-11-30,13:30:20,3.68,3.68,3.68,3.68,1,0,5727,0,0,0,0,0
2021-11-30,13:30:23,3.64,3.64,3.64,3.64,1,0,5727,0,0,0,0,0
2021-11-30,13:30:25,3.65,3.65,3.65,3.65,3,0,5727,0,0,0,0,0
2021-11-30,13:30:26,3.66,3.66,3.66,3.66,1,0,5727,0,0,0,0,0
2021-11-30,13:30:37,3.67,3.67,3.67,3.67,1,0,5727,0,0,0,0,0
2021-11-30,13:30:40,3.67,3.67,3.67,3.67,1,0,5727,0,0,0,0,0
2021-11-30,13:30:45,3.66,3.66,3.66,3.66,1,0,5727,0,0,0,0,0
2021-11-30,13:30:53,3.66,3.66,3.66,3.66,1,0,5726,0,0,0,0,0
2021-11-30,13:30:54,3.67,3.67,3.67,3.67,3,0,5726,0,0,0,0,0
2021-11-30,13:31:03,3.66,3.66,3.66,3.66,1,0,5728,0,0,0,0,0
2021-11-30,13:31:03,3.65,3.65,3.65,3.65,1,0,5728,0,0,0,0,0
2021-11-30,13:31:06,3.64,3.64,3.64,3.64,1,0,5728,0,0,0,0,0
2021-11-30,13:31:10,3.66,3.66,3.66,3.66,6,0,5728,0,0,0,0,0
2021-11-30,13:31:10,3.66,3.66,3.66,3.66,14,0,5728,0,0,0,0,0
2021-11-30,13:31:13,3.67,3.67,3.67,3.67,3,0,5745,0,0,0,0,0
2021-11-30,13:31:17,3.67,3.67,3.67,3.67,1,0,5745,0,0,0,0,0
2021-11-30,13:31:22,3.66,3.66,3.66,3.66,1,0,5745,0,0,0,0,0
2021-11-30,13:31:24,3.66,3.66,3.66,3.66,1,0,5745,0,0,0,0,0
2021-11-30,13:31:29,3.66,3.66,3.66,3.66,21,0,5743,0,0,0,0,0
2021-11-30,13:31:29,3.67,3.67,3.67,3.67,2,0,5743,0,0,0,0,0
2021-11-30,13:31:31,3.71,3.71,3.71,3.71,1,0,5743,0,0,0,0,0
2021-11-30,13:31:51,3.73,3.73,3.73,3.73,1,0,5764,0,0,0,0,0
2021-11-30,13:31:55,3.73,3.73,3.73,3.73,1,0,5764,0,0,0,0,0
2021-11-30,13:31:55,3.73,3.73,3.73,3.73,11,0,5764,0,0,0,0,0
2021-11-30,13:31:56,3.73,3.73,3.73,3.73,3,0,5764,0,0,0,0,0
2021-11-30,13:32:02,3.72,3.72,3.72,3.72,1,0,5764,0,0,0,0,0
2021-11-30,13:32:11,3.73,3.73,3.73,3.73,1,0,5768,0,0,0,0,0
2021-11-30,13:32:17,3.73,3.73,3.73,3.73,1,0,5768,0,0,0,0,0
2021-11-30,13:32:22,3.74,3.74,3.74,3.74,1,0,5768,0,0,0,0,0
2021-11-30,13:32:24,3.72,3.72,3.72,3.72,1,0,5768,0,0,0,0,0
2021-11-30,13:32:24,3.72,3.72,3.72,3.72,4,0,5768,0,0,0,0,0
2021-11-30,13:32:37,3.71,3.71,3.71,3.71,1,0,5773,0,0,0,0,0
2021-11-30,13:32:37,3.71,3.71,3.71,3.71,1,0,5773,0,0,0,0,0
2021-11-30,13:32:37,3.71,3.71,3.71,3.71,3,0,5773,0,0,0,0,0
2021-11-30,13:32:42,3.71,3.71,3.71,3.71,1,0,5773,0,0,0,0,0
2021-11-30,13:32:53,3.70,3.70,3.70,3.70,10,0,5775,0,0,0,0,0
2021-11-30,13:32:56,3.71,3.71,3.71,3.71,5,0,5775,0,0,0,0,0
2021-11-30,13:33:02,3.68,3.68,3.68,3.68,1,0,5790,0,0,0,0,0
2021-11-30,13:33:03,3.68,3.68,3.68,3.68,1,0,5790,0,0,0,0,0
2021-11-30,13:33:10,3.68,3.68,3.68,3.68,1,0,5790,0,0,0,0,0
2021-11-30,13:33:12,3.67,3.67,3.67,3.67,1,0,5789,0,0,0,0,0
2021-11-30,13:33:13,3.67,3.67,3.67,3.67,1,0,5789,0,0,0,0,0
2021-11-30,13:33:27,3.66,3.66,3.66,3.66,1,0,5790,0,0,0,0,0
2021-11-30,13:33:29,3.65,3.65,3.65,3.65,5,0,5790,0,0,0,0,0
2021-11-30,13:33:37,3.64,3.64,3.64,3.64,5,0,5790,0,0,0,0,0
2021-11-30,13:33:39,3.64,3.64,3.64,3.64,1,0,5790,0,0,0,0,0
2021-11-30,13:33:39,3.64,3.64,3.64,3.64,1,0,5801,0,0,0,0,0
2021-11-30,13:33:39,3.65,3.65,3.65,3.65,1,0,5801,0,0,0,0,0
2021-11-30,13:33:41,3.64,3.64,3.64,3.64,1,0,5801,0,0,0,0,0
2021-11-30,13:33:43,3.63,3.63,3.63,3.63,2,0,5801,0,0,0,0,0
2021-11-30,13:33:43,3.64,3.64,3.64,3.64,1,0,5801,0,0,0,0,0
2021-11-30,13:33:55,3.64,3.64,3.64,3.64,1,0,5802,0,0,0,0,0
2021-11-30,13:33:56,3.62,3.62,3.62,3.62,4,0,5802,0,0,0,0,0
2021-11-30,13:33:56,3.62,3.62,3.62,3.62,1,0,5802,0,0,0,0,0
2021-11-30,13:33:57,3.62,3.62,3.62,3.62,4,0,5802,0,0,0,0,0
2021-11-30,13:33:59,3.62,3.62,3.62,3.62,1,0,5802,0,0,0,0,0
2021-11-30,13:34:00,3.63,3.63,3.63,3.63,1,0,5802,0,0,0,0,0
2021-11-30,13:34:04,3.64,3.64,3.64,3.64,3,0,5802,0,0,0,0,0
2021-11-30,13:34:05,3.64,3.64,3.64,3.64,1,0,5803,0,0,0,0,0
2021-11-30,13:34:05,3.64,3.64,3.64,3.64,1,0,5803,0,0,0,0,0
2021-11-30,13:34:10,3.64,3.64,3.64,3.64,1,0,5803,0,0,0,0,0
2021-11-30,13:34:15,3.64,3.64,3.64,3.64,1,0,5803,0,0,0,0,0
2021-11-30,13:34:15,3.64,3.64,3.64,3.64,19,0,5803,0,0,0,0,0
2021-11-30,13:34:15,3.65,3.65,3.65,3.65,1,0,5803,0,0,0,0,0
2021-11-30,13:34:17,3.65,3.65,3.65,3.65,5,0,5803,0,0,0,0,0
2021-11-30,13:34:17,3.65,3.65,3.65,3.65,3,0,5803,0,0,0,0,0
2021-11-30,13:34:17,3.65,3.65,3.65,3.65,1,0,5803,0,0,0,0,0
2021-11-30,13:34:17,3.65,3.65,3.65,3.65,1,0,5803,0,0,0,0,0
2021-11-30,13:34:17,3.65,3.65,3.65,3.65,2,0,5803,0,0,0,0,0
2021-11-30,13:34:21,3.64,3.64,3.64,3.64,1,0,5799,0,0,0,0,0
2021-11-30,13:34:36,3.65,3.65,3.65,3.65,1,0,5800,0,0,0,0,0
2021-11-30,13:34:36,3.66,3.66,3.66,3.66,1,0,5800,0,0,0,0,0
2021-11-30,13:34:36,3.66,3.66,3.66,3.66,2,0,5800,0,0,0,0,0
2021-11-30,13:34:36,3.66,3.66,3.66,3.66,2,0,5800,0,0,0,0,0
2021-11-30,13:34:49,3.66,3.66,3.66,3.66,1,0,5798,0,0,0,0,0
2021-11-30,13:34:49,3.66,3.66,3.66,3.66,1,0,5798,0,0,0,0,0
2021-11-30,13:34:50,3.67,3.67,3.67,3.67,2,0,5798,0,0,0,0,0
2021-11-30,13:34:50,3.67,3.67,3.67,3.67,5,0,5798,0,0,0,0,0
2021-11-30,13:34:50,3.67,3.67,3.67,3.67,1,0,5798,0,0,0,0,0
2021-11-30,13:34:50,3.67,3.67,3.67,3.67,12,0,5798,0,0,0,0,0
2021-11-30,13:34:54,3.66,3.66,3.66,3.66,2,0,5798,0,0,0,0,0
2021-11-30,13:34:54,3.66,3.66,3.66,3.66,1,0,5798,0,0,0,0,0
2021-11-30,13:34:54,3.66,3.66,3.66,3.66,2,0,5798,0,0,0,0,0
2021-11-30,13:35:03,3.68,3.68,3.68,3.68,2,0,5812,0,0,0,0,0
2021-11-30,13:35:25,3.70,3.70,3.70,3.70,5,0,5812,0,0,0,0,0
2021-11-30,13:35:30,3.70,3.70,3.70,3.70,4,0,5812,0,0,0,0,0
2021-11-30,13:35:31,3.67,3.67,3.67,3.67,1,0,5812,0,0,0,0,0
2021-11-30,13:35:33,3.67,3.67,3.67,3.67,1,0,5812,0,0,0,0,0
2021-11-30,13:35:36,3.65,3.65,3.65,3.65,3,0,5812,0,0,0,0,0
2021-11-30,13:35:36,3.65,3.65,3.65,3.65,1,0,5812,0,0,0,0,0
2021-11-30,13:35:58,3.68,3.68,3.68,3.68,2,0,5807,0,0,0,0,0
2021-11-30,13:36:00,3.67,3.67,3.67,3.67,2,0,5807,0,0,0,0,0
2021-11-30,13:36:00,3.67,3.67,3.67,3.67,1,0,5807,0,0,0,0,0
2021-11-30,13:36:01,3.66,3.66,3.66,3.66,1,0,5807,0,0,0,0,0
2021-11-30,13:36:07,3.65,3.65,3.65,3.65,5,0,5810,0,0,0,0,0
2021-11-30,13:36:07,3.65,3.65,3.65,3.65,1,0,5810,0,0,0,0,0
2021-11-30,13:36:11,3.64,3.64,3.64,3.64,1,0,5810,0,0,0,0,0
2021-11-30,13:36:20,3.63,3.63,3.63,3.63,1,0,5811,0,0,0,0,0
2021-11-30,13:36:21,3.62,3.62,3.62,3.62,1,0,5811,0,0,0,0,0
2021-11-30,13:36:21,3.62,3.62,3.62,3.62,1,0,5811,0,0,0,0,0
2021-11-30,13:36:21,3.62,3.62,3.62,3.62,1,0,5811,0,0,0,0,0
2021-11-30,13:36:21,3.62,3.62,3.62,3.62,3,0,5811,0,0,0,0,0
2021-11-30,13:36:21,3.62,3.62,3.62,3.62,4,0,5811,0,0,0,0,0
2021-11-30,13:36:21,3.62,3.62,3.62,3.62,1,0,5811,0,0,0,0,0
2021-11-30,13:36:22,3.63,3.63,3.63,3.63,8,0,5811,0,0,0,0,0
2021-11-30,13:36:22,3.63,3.63,3.63,3.63,1,0,5811,0,0,0,0,0
2021-11-30,13:36:26,3.63,3.63,3.63,3.63,1,0,5811,0,0,0,0,0
2021-11-30,13:36:26,3.63,3.63,3.63,3.63,2,0,5811,0,0,0,0,0
2021-11-30,13:36:26,3.63,3.63,3.63,3.63,2,0,5811,0,0,0,0,0
2021-11-30,13:36:30,3.64,3.64,3.64,3.64,3,0,5811,0,0,0,0,0
2021-11-30,13:36:30,3.66,3.66,3.66,3.66,1,0,5811,0,0,0,0,0
2021-11-30,13:36:30,3.66,3.66,3.66,3.66,2,0,5811,0,0,0,0,0
2021-11-30,13:36:30,3.66,3.66,3.66,3.66,2,0,5811,0,0,0,0,0
2021-11-30,13:36:38,3.66,3.66,3.66,3.66,1,0,5811,0,0,0,0,0
2021-11-30,13:36:41,3.68,3.68,3.68,3.68,5,0,5811,0,0,0,0,0
2021-11-30,13:36:49,3.69,3.69,3.69,3.69,2,0,5814,0,0,0,0,0
2021-11-30,13:37:00,3.70,3.70,3.70,3.70,1,0,5815,0,0,0,0,0
2021-11-30,13:37:01,3.71,3.71,3.71,3.71,6,0,5815,0,0,0,0,0
2021-11-30,13:37:04,3.71,3.71,3.71,3.71,2,0,5815,0,0,0,0,0
2021-11-30,13:37:04,3.70,3.70,3.70,3.70,8,0,5815,0,0,0,0,0
2021-11-30,13:37:04,3.72,3.72,3.72,3.72,1,0,5815,0,0,0,0,0
2021-11-30,13:37:06,3.71,3.71,3.71,3.71,2,0,5815,0,0,0,0,0
2021-11-30,13:37:06,3.71,3.71,3.71,3.71,1,0,5815,0,0,0,0,0
2021-11-30,13:37:08,3.72,3.72,3.72,3.72,2,0,5815,0,0,0,0,0
2021-11-30,13:37:08,3.72,3.72,3.72,3.72,2,0,5815,0,0,0,0,0
2021-11-30,13:37:08,3.72,3.72,3.72,3.72,1,0,5815,0,0,0,0,0
2021-11-30,13:37:08,3.73,3.73,3.73,3.73,5,0,5815,0,0,0,0,0
2021-11-30,13:37:08,3.73,3.73,3.73,3.73,1,0,5815,0,0,0,0,0
2021-11-30,13:37:08,3.73,3.73,3.73,3.73,1,0,5815,0,0,0,0,0
2021-11-30,13:37:08,3.72,3.72,3.72,3.72,1,0,5815,0,0,0,0,0
2021-11-30,13:37:10,3.72,3.72,3.72,3.72,1,0,5815,0,0,0,0,0
2021-11-30,13:37:13,3.71,3.71,3.71,3.71,1,0,5816,0,0,0,0,0
2021-11-30,13:37:25,3.70,3.70,3.70,3.70,2,0,5816,0,0,0,0,0
2021-11-30,13:37:26,3.69,3.69,3.69,3.69,1,0,5815,0,0,0,0,0
2021-11-30,13:37:28,3.68,3.68,3.68,3.68,2,0,5815,0,0,0,0,0
2021-11-30,13:37:29,3.68,3.68,3.68,3.68,1,0,5815,0,0,0,0,0
2021-11-30,13:37:29,3.68,3.68,3.68,3.68,1,0,5815,0,0,0,0,0
2021-11-30,13:37:29,3.68,3.68,3.68,3.68,1,0,5815,0,0,0,0,0
2021-11-30,13:37:29,3.67,3.67,3.67,3.67,1,0,5815,0,0,0,0,0
2021-11-30,13:37:29,3.66,3.66,3.66,3.66,1,0,5815,0,0,0,0,0
2021-11-30,13:37:29,3.66,3.66,3.66,3.66,1,0,5815,0,0,0,0,0
2021-11-30,13:37:29,3.65,3.65,3.65,3.65,2,0,5815,0,0,0,0,0
2021-11-30,13:37:29,3.66,3.66,3.66,3.66,1,0,5815,0,0,0,0,0
2021-11-30,13:37:30,3.64,3.64,3.64,3.64,1,0,5815,0,0,0,0,0
2021-11-30,13:37:30,3.64,3.64,3.64,3.64,1,0,5815,0,0,0,0,0
2021-11-30,13:37:30,3.64,3.64,3.64,3.64,1,0,5815,0,0,0,0,0
2021-11-30,13:37:38,3.62,3.62,3.62,3.62,1,0,5815,0,0,0,0,0
2021-11-30,13:37:41,3.64,3.64,3.64,3.64,2,0,5821,0,0,0,0,0
2021-11-30,13:37:43,3.62,3.62,3.62,3.62,2,0,5821,0,0,0,0,0
2021-11-30,13:37:46,3.63,3.63,3.63,3.63,1,0,5821,0,0,0,0,0
2021-11-30,13:37:48,3.62,3.62,3.62,3.62,1,0,5821,0,0,0,0,0
2021-11-30,13:37:59,3.62,3.62,3.62,3.62,1,0,5820,0,0,0,0,0
2021-11-30,13:38:01,3.63,3.63,3.63,3.63,1,0,5820,0,0,0,0,0
2021-11-30,13:38:03,3.63,3.63,3.63,3.63,1,0,5820,0,0,0,0,0
2021-11-30,13:38:03,3.64,3.64,3.64,3.64,1,0,5820,0,0,0,0,0
2021-11-30,13:38:10,3.63,3.63,3.63,3.63,1,0,5817,0,0,0,0,0
2021-11-30,13:38:38,3.64,3.64,3.64,3.64,1,0,5818,0,0,0,0,0
2021-11-30,13:38:39,3.63,3.63,3.63,3.63,1,0,5818,0,0,0,0,0
2021-11-30,13:38:44,3.65,3.65,3.65,3.65,2,0,5818,0,0,0,0,0
2021-11-30,13:38:45,3.64,3.64,3.64,3.64,1,0,5818,0,0,0,0,0
2021-11-30,13:38:46,3.63,3.63,3.63,3.63,1,0,5818,0,0,0,0,0
2021-11-30,13:38:58,3.66,3.66,3.66,3.66,1,0,5818,0,0,0,0,0
2021-11-30,13:38:59,3.67,3.67,3.67,3.67,1,0,5818,0,0,0,0,0
2021-11-30,13:39:07,3.66,3.66,3.66,3.66,1,0,5818,0,0,0,0,0
2021-11-30,13:39:07,3.66,3.66,3.66,3.66,1,0,5818,0,0,0,0,0
2021-11-30,13:39:07,3.66,3.66,3.66,3.66,2,0,5818,0,0,0,0,0
2021-11-30,13:39:07,3.66,3.66,3.66,3.66,1,0,5818,0,0,0,0,0
2021-11-30,13:39:07,3.66,3.66,3.66,3.66,3,0,5818,0,0,0,0,0
2021-11-30,13:39:07,3.66,3.66,3.66,3.66,1,0,5818,0,0,0,0,0
2021-11-30,13:39:07,3.66,3.66,3.66,3.66,1,0,5818,0,0,0,0,0
2021-11-30,13:39:09,3.67,3.67,3.67,3.67,6,0,5818,0,0,0,0,0
2021-11-30,13:39:09,3.68,3.68,3.68,3.68,4,0,5818,0,0,0,0,0
2021-11-30,13:39:12,3.67,3.67,3.67,3.67,2,0,5825,0,0,0,0,0
2021-11-30,13:39:12,3.67,3.67,3.67,3.67,1,0,5825,0,0,0,0,0
2021-11-30,13:39:12,3.67,3.67,3.67,3.67,1,0,5825,0,0,0,0,0
2021-11-30,13:39:20,3.68,3.68,3.68,3.68,1,0,5825,0,0,0,0,0
2021-11-30,13:39:26,3.68,3.68,3.68,3.68,1,0,5822,0,0,0,0,0
2021-11-30,13:39:27,3.68,3.68,3.68,3.68,1,0,5822,0,0,0,0,0
2021-11-30,13:39:27,3.68,3.68,3.68,3.68,1,0,5822,0,0,0,0,0
2021-11-30,13:39:27,3.68,3.68,3.68,3.68,1,0,5822,0,0,0,0,0
2021-11-30,13:39:27,3.68,3.68,3.68,3.68,1,0,5822,0,0,0,0,0
2021-11-30,13:39:27,3.68,3.68,3.68,3.68,3,0,5822,0,0,0,0,0
2021-11-30,13:39:38,3.64,3.64,3.64,3.64,2,0,5821,0,0,0,0,0
2021-11-30,13:39:39,3.65,3.65,3.65,3.65,1,0,5821,0,0,0,0,0
2021-11-30,13:39:41,3.64,3.64,3.64,3.64,1,0,5821,0,0,0,0,0
2021-11-30,13:39:43,3.62,3.62,3.62,3.62,1,0,5821,0,0,0,0,0
2021-11-30,13:39:43,3.63,3.63,3.63,3.63,1,0,5821,0,0,0,0,0
2021-11-30,13:39:44,3.63,3.63,3.63,3.63,1,0,5821,0,0,0,0,0
2021-11-30,13:39:48,3.63,3.63,3.63,3.63,2,0,5821,0,0,0,0,0
2021-11-30,13:39:48,3.63,3.63,3.63,3.63,1,0,5821,0,0,0,0,0
2021-11-30,13:39:48,3.64,3.64,3.64,3.64,1,0,5821,0,0,0,0,0
2021-11-30,13:39:51,3.65,3.65,3.65,3.65,1,0,5816,0,0,0,0,0
2021-11-30,13:40:04,3.63,3.63,3.63,3.63,1,0,5817,0,0,0,0,0
2021-11-30,13:40:04,3.63,3.63,3.63,3.63,1,0,5817,0,0,0,0,0
2021-11-30,13:40:07,3.63,3.63,3.63,3.63,1,0,5817,0,0,0,0,0
2021-11-30,13:40:08,3.64,3.64,3.64,3.64,3,0,5817,0,0,0,0,0
2021-11-30,13:40:08,3.64,3.64,3.64,3.64,1,0,5817,0,0,0,0,0
2021-11-30,13:40:08,3.65,3.65,3.65,3.65,1,0,5817,0,0,0,0,0
2021-11-30,13:40:12,3.65,3.65,3.65,3.65,2,0,5817,0,0,0,0,0
2021-11-30,13:40:15,3.66,3.66,3.66,3.66,6,0,5817,0,0,0,0,0
2021-11-30,13:40:15,3.65,3.65,3.65,3.65,1,0,5817,0,0,0,0,0
2021-11-30,13:40:18,3.66,3.66,3.66,3.66,2,0,5814,0,0,0,0,0
2021-11-30,13:40:23,3.66,3.66,3.66,3.66,4,0,5814,0,0,0,0,0
2021-11-30,13:40:28,3.66,3.66,3.66,3.66,3,0,5814,0,0,0,0,0
2021-11-30,13:40:29,3.67,3.67,3.67,3.67,2,0,5814,0,0,0,0,0
2021-11-30,13:40:29,3.67,3.67,3.67,3.67,1,0,5814,0,0,0,0,0
2021-11-30,13:40:29,3.67,3.67,3.67,3.67,1,0,5814,0,0,0,0,0
2021-11-30,13:40:29,3.67,3.67,3.67,3.67,1,0,5814,0,0,0,0,0
2021-11-30,13:40:34,3.67,3.67,3.67,3.67,3,0,5815,0,0,0,0,0
2021-11-30,13:40:44,3.67,3.67,3.67,3.67,1,0,5813,0,0,0,0,0
2021-11-30,13:40:44,3.66,3.66,3.66,3.66,1,0,5813,0,0,0,0,0
2021-11-30,13:40:44,3.65,3.65,3.65,3.65,10,0,5813,0,0,0,0,0
2021-11-30,13:40:46,3.66,3.66,3.66,3.66,1,0,5813,0,0,0,0,0
2021-11-30,13:40:50,3.67,3.67,3.67,3.67,1,0,5813,0,0,0,0,0
2021-11-30,13:40:50,3.67,3.67,3.67,3.67,1,0,5813,0,0,0,0,0
2021-11-30,13:40:50,3.68,3.68,3.68,3.68,3,0,5813,0,0,0,0,0
2021-11-30,13:40:50,3.68,3.68,3.68,3.68,1,0,5813,0,0,0,0,0
2021-11-30,13:40:51,3.69,3.69,3.69,3.69,2,0,5813,0,0,0,0,0
2021-11-30,13:40:57,3.69,3.69,3.69,3.69,1,0,5801,0,0,0,0,0
2021-11-30,13:41:03,3.68,3.68,3.68,3.68,1,0,5801,0,0,0,0,0
2021-11-30,13:41:07,3.69,3.69,3.69,3.69,5,0,5801,0,0,0,0,0
2021-11-30,13:41:31,3.66,3.66,3.66,3.66,1,0,5805,0,0,0,0,0
2021-11-30,13:41:31,3.66,3.66,3.66,3.66,1,0,5805,0,0,0,0,0
2021-11-30,13:42:01,3.68,3.68,3.68,3.68,1,0,5806,0,0,0,0,0
2021-11-30,13:42:02,3.69,3.69,3.69,3.69,4,0,5806,0,0,0,0,0
2021-11-30,13:42:02,3.69,3.69,3.69,3.69,1,0,5805,0,0,0,0,0
2021-11-30,13:42:05,3.69,3.69,3.69,3.69,1,0,5805,0,0,0,0,0
2021-11-30,13:42:09,3.68,3.68,3.68,3.68,1,0,5805,0,0,0,0,0
2021-11-30,13:42:09,3.68,3.68,3.68,3.68,5,0,5805,0,0,0,0,0
2021-11-30,13:42:09,3.68,3.68,3.68,3.68,2,0,5805,0,0,0,0,0
2021-11-30,13:42:09,3.68,3.68,3.68,3.68,1,0,5805,0,0,0,0,0
2021-11-30,13:42:09,3.68,3.68,3.68,3.68,1,0,5805,0,0,0,0,0
2021-11-30,13:42:13,3.68,3.68,3.68,3.68,1,0,5805,0,0,0,0,0
2021-11-30,13:42:14,3.70,3.70,3.70,3.70,6,0,5805,0,0,0,0,0
2021-11-30,13:42:28,3.71,3.71,3.71,3.71,1,0,5802,0,0,0,0,0
2021-11-30,13:42:37,3.70,3.70,3.70,3.70,2,0,5801,0,0,0,0,0
2021-11-30,13:42:37,3.70,3.70,3.70,3.70,1,0,5801,0,0,0,0,0
2021-11-30,13:42:38,3.71,3.71,3.71,3.71,5,0,5801,0,0,0,0,0
2021-11-30,13:42:46,3.71,3.71,3.71,3.71,1,0,5803,0,0,0,0,0
2021-11-30,13:43:01,3.72,3.72,3.72,3.72,2,0,5803,0,0,0,0,0
2021-11-30,13:43:04,3.74,3.74,3.74,3.74,1,0,5803,0,0,0,0,0
2021-11-30,13:43:16,3.74,3.74,3.74,3.74,3,0,5804,0,0,0,0,0
2021-11-30,13:43:25,3.73,3.73,3.73,3.73,1,0,5804,0,0,0,0,0
2021-11-30,13:43:31,3.75,3.75,3.75,3.75,1,0,5804,0,0,0,0,0
2021-11-30,13:43:35,3.73,3.73,3.73,3.73,1,0,5805,0,0,0,0,0
2021-11-30,13:43:53,3.73,3.73,3.73,3.73,1,0,5805,0,0,0,0,0
2021-11-30,13:43:54,3.74,3.74,3.74,3.74,1,0,5805,0,0,0,0,0
2021-11-30,13:43:57,3.74,3.74,3.74,3.74,1,0,5805,0,0,0,0,0
2021-11-30,13:44:01,3.72,3.72,3.72,3.72,1,0,5805,0,0,0,0,0
2021-11-30,13:44:01,3.72,3.72,3.72,3.72,1,0,5805,0,0,0,0,0
2021-11-30,13:44:06,3.72,3.72,3.72,3.72,1,0,5805,0,0,0,0,0
2021-11-30,13:44:06,3.71,3.71,3.71,3.71,1,0,5805,0,0,0,0,0
2021-11-30,13:44:15,3.70,3.70,3.70,3.70,1,0,5805,0,0,0,0,0
2021-11-30,13:44:15,3.69,3.69,3.69,3.69,1,0,5805,0,0,0,0,0
2021-11-30,13:44:25,3.70,3.70,3.70,3.70,1,0,5805,0,0,0,0,0
2021-11-30,13:44:33,3.71,3.71,3.71,3.71,1,0,5805,0,0,0,0,0
2021-11-30,13:44:40,3.74,3.74,3.74,3.74,2,0,5804,0,0,0,0,0
2021-11-30,13:44:40,3.74,3.74,3.74,3.74,3,0,5804,0,0,0,0,0
2021-11-30,13:44:40,3.74,3.74,3.74,3.74,1,0,5804,0,0,0,0,0
2021-11-30,13:44:40,3.74,3.74,3.74,3.74,14,0,5804,0,0,0,0,0
2021-11-30,13:44:47,3.74,3.74,3.74,3.74,1,0,5804,0,0,0,0,0
2021-11-30,13:44:49,3.73,3.73,3.73,3.73,1,0,5804,0,0,0,0,0
2021-11-30,13:44:49,3.72,3.72,3.72,3.72,2,0,5804,0,0,0,0,0
2021-11-30,13:44:49,3.73,3.73,3.73,3.73,2,0,5804,0,0,0,0,0
2021-11-30,13:44:49,3.73,3.73,3.73,3.73,2,0,5804,0,0,0,0,0
2021-11-30,13:44:49,3.73,3.73,3.73,3.73,2,0,5804,0,0,0,0,0
2021-11-30,13:44:50,3.72,3.72,3.72,3.72,17,0,5804,0,0,0,0,0
2021-11-30,13:44:54,3.72,3.72,3.72,3.72,4,0,5822,0,0,0,0,0
2021-11-30,13:44:54,3.71,3.71,3.71,3.71,1,0,5822,0,0,0,0,0
2021-11-30,13:44:54,3.70,3.70,3.70,3.70,1,0,5822,0,0,0,0,0
2021-11-30,13:44:58,3.70,3.70,3.70,3.70,10,0,5822,0,0,0,0,0
2021-11-30,13:45:01,3.70,3.70,3.70,3.70,1,0,5822,0,0,0,0,0
2021-11-30,13:45:04,3.69,3.69,3.69,3.69,1,0,5822,0,0,0,0,0
2021-11-30,13:45:09,3.67,3.67,3.67,3.67,1,0,5819,0,0,0,0,0
2021-11-30,13:45:09,3.67,3.67,3.67,3.67,1,0,5819,0,0,0,0,0
2021-11-30,13:45:11,3.69,3.69,3.69,3.69,6,0,5819,0,0,0,0,0
2021-11-30,13:45:32,3.73,3.73,3.73,3.73,1,0,5820,0,0,0,0,0
2021-11-30,13:45:32,3.74,3.74,3.74,3.74,1,0,5820,0,0,0,0,0
2021-11-30,13:45:34,3.75,3.75,3.75,3.75,3,0,5820,0,0,0,0,0
2021-11-30,13:45:41,3.76,3.76,3.76,3.76,1,0,5820,0,0,0,0,0
2021-11-30,13:45:56,3.77,3.77,3.77,3.77,1,0,5821,0,0,0,0,0
2021-11-30,13:45:57,3.77,3.77,3.77,3.77,1,0,5821,0,0,0,0,0
2021-11-30,13:45:58,3.78,3.78,3.78,3.78,1,0,5821,0,0,0,0,0
2021-11-30,13:45:58,3.79,3.79,3.79,3.79,2,0,5821,0,0,0,0,0
2021-11-30,13:45:59,3.78,3.78,3.78,3.78,2,0,5823,0,0,0,0,0
2021-11-30,13:45:59,3.79,3.79,3.79,3.79,1,0,5823,0,0,0,0,0
2021-11-30,13:46:01,3.79,3.79,3.79,3.79,1,0,5823,0,0,0,0,0
2021-11-30,13:46:02,3.78,3.78,3.78,3.78,1,0,5823,0,0,0,0,0
2021-11-30,13:46:13,3.79,3.79,3.79,3.79,2,0,5827,0,0,0,0,0
2021-11-30,13:46:15,3.78,3.78,3.78,3.78,1,0,5827,0,0,0,0,0
2021-11-30,13:46:15,3.77,3.77,3.77,3.77,1,0,5827,0,0,0,0,0
2021-11-30,13:46:15,3.76,3.76,3.76,3.76,1,0,5827,0,0,0,0,0
2021-11-30,13:46:16,3.75,3.75,3.75,3.75,1,0,5827,0,0,0,0,0
2021-11-30,13:46:19,3.76,3.76,3.76,3.76,1,0,5827,0,0,0,0,0
2021-11-30,13:46:32,3.76,3.76,3.76,3.76,1,0,5830,0,0,0,0,0
2021-11-30,13:46:35,3.77,3.77,3.77,3.77,1,0,5830,0,0,0,0,0
2021-11-30,13:46:35,3.77,3.77,3.77,3.77,2,0,5830,0,0,0,0,0
2021-11-30,13:46:35,3.77,3.77,3.77,3.77,1,0,5830,0,0,0,0,0
2021-11-30,13:46:35,3.77,3.77,3.77,3.77,2,0,5830,0,0,0,0,0
2021-11-30,13:46:51,3.75,3.75,3.75,3.75,1,0,5833,0,0,0,0,0
2021-11-30,13:46:52,3.75,3.75,3.75,3.75,2,0,5833,0,0,0,0,0
2021-11-30,13:46:52,3.75,3.75,3.75,3.75,1,0,5833,0,0,0,0,0
2021-11-30,13:47:04,3.72,3.72,3.72,3.72,4,0,5834,0,0,0,0,0
2021-11-30,13:47:11,3.73,3.73,3.73,3.73,1,0,5833,0,0,0,0,0
2021-11-30,13:47:12,3.72,3.72,3.72,3.72,10,0,5833,0,0,0,0,0
2021-11-30,13:47:12,3.72,3.72,3.72,3.72,4,0,5833,0,0,0,0,0
2021-11-30,13:47:12,3.72,3.72,3.72,3.72,1,0,5833,0,0,0,0,0
2021-11-30,13:47:12,3.72,3.72,3.72,3.72,8,0,5833,0,0,0,0,0
2021-11-30,13:47:13,3.71,3.71,3.71,3.71,1,0,5833,0,0,0,0,0
2021-11-30,13:47:13,3.71,3.71,3.71,3.71,1,0,5833,0,0,0,0,0
2021-11-30,13:47:21,3.71,3.71,3.71,3.71,4,0,5852,0,0,0,0,0
2021-11-30,13:47:26,3.71,3.71,3.71,3.71,1,0,5852,0,0,0,0,0
2021-11-30,13:47:27,3.71,3.71,3.71,3.71,1,0,5852,0,0,0,0,0
2021-11-30,13:47:27,3.71,3.71,3.71,3.71,1,0,5852,0,0,0,0,0
2021-11-30,13:47:27,3.71,3.71,3.71,3.71,1,0,5852,0,0,0,0,0
2021-11-30,13:47:31,3.72,3.72,3.72,3.72,1,0,5852,0,0,0,0,0
2021-11-30,13:47:43,3.76,3.76,3.76,3.76,2,0,5851,0,0,0,0,0
2021-11-30,13:47:47,3.76,3.76,3.76,3.76,4,0,5851,0,0,0,0,0
2021-11-30,13:47:49,3.75,3.75,3.75,3.75,4,0,5851,0,0,0,0,0
2021-11-30,13:47:49,3.75,3.75,3.75,3.75,1,0,5851,0,0,0,0,0
2021-11-30,13:47:49,3.75,3.75,3.75,3.75,1,0,5851,0,0,0,0,0
2021-11-30,13:47:49,3.75,3.75,3.75,3.75,3,0,5851,0,0,0,0,0
2021-11-30,13:47:49,3.75,3.75,3.75,3.75,1,0,5851,0,0,0,0,0
2021-11-30,13:47:50,3.75,3.75,3.75,3.75,1,0,5851,0,0,0,0,0
2021-11-30,13:47:50,3.75,3.75,3.75,3.75,1,0,5851,0,0,0,0,0
2021-11-30,13:47:58,3.75,3.75,3.75,3.75,1,0,5853,0,0,0,0,0
2021-11-30,13:48:02,3.74,3.74,3.74,3.74,1,0,5853,0,0,0,0,0
2021-11-30,13:48:07,3.76,3.76,3.76,3.76,1,0,5853,0,0,0,0,0
2021-11-30,13:48:16,3.76,3.76,3.76,3.76,1,0,5854,0,0,0,0,0
2021-11-30,13:48:20,3.78,3.78,3.78,3.78,1,0,5854,0,0,0,0,0
2021-11-30,13:48:21,3.79,3.79,3.79,3.79,4,0,5854,0,0,0,0,0
2021-11-30,13:48:22,3.79,3.79,3.79,3.79,2,0,5854,0,0,0,0,0
2021-11-30,13:48:37,3.77,3.77,3.77,3.77,1,0,5850,0,0,0,0,0
2021-11-30,13:48:50,3.77,3.77,3.77,3.77,1,0,5850,0,0,0,0,0
2021-11-30,13:48:59,3.77,3.77,3.77,3.77,1,0,5850,0,0,0,0,0
2021-11-30,13:49:00,3.78,3.78,3.78,3.78,1,0,5850,0,0,0,0,0
2021-11-30,13:49:13,3.80,3.80,3.80,3.80,15,0,5849,0,0,0,0,0
2021-11-30,13:49:17,3.78,3.78,3.78,3.78,2,0,5855,0,0,0,0,0
2021-11-30,13:49:18,3.79,3.79,3.79,3.79,2,0,5855,0,0,0,0,0
2021-11-30,13:49:31,3.79,3.79,3.79,3.79,1,0,5855,0,0,0,0,0
2021-11-30,13:49:44,3.80,3.80,3.80,3.80,2,0,5855,0,0,0,0,0
2021-11-30,13:49:44,3.80,3.80,3.80,3.80,1,0,5855,0,0,0,0,0
2021-11-30,13:49:44,3.80,3.80,3.80,3.80,1,0,5855,0,0,0,0,0
2021-11-30,13:49:45,3.81,3.81,3.81,3.81,1,0,5855,0,0,0,0,0
2021-11-30,13:49:52,3.80,3.80,3.80,3.80,1,0,5855,0,0,0,0,0
2021-11-30,13:49:52,3.80,3.80,3.80,3.80,1,0,5855,0,0,0,0,0
2021-11-30,13:50:03,3.80,3.80,3.80,3.80,1,0,5854,0,0,0,0,0
2021-11-30,13:50:03,3.79,3.79,3.79,3.79,1,0,5854,0,0,0,0,0
2021-11-30,13:50:03,3.79,3.79,3.79,3.79,1,0,5854,0,0,0,0,0
2021-11-30,13:50:04,3.78,3.78,3.78,3.78,2,0,5854,0,0,0,0,0
2021-11-30,13:50:05,3.77,3.77,3.77,3.77,1,0,5854,0,0,0,0,0
2021-11-30,13:50:14,3.78,3.78,3.78,3.78,1,0,5853,0,0,0,0,0
2021-11-30,13:50:19,3.77,3.77,3.77,3.77,3,0,5853,0,0,0,0,0
2021-11-30,13:50:22,3.77,3.77,3.77,3.77,8,0,5852,0,0,0,0,0
2021-11-30,13:50:25,3.78,3.78,3.78,3.78,3,0,5852,0,0,0,0,0
2021-11-30,13:50:28,3.78,3.78,3.78,3.78,1,0,5852,0,0,0,0,0
2021-11-30,13:50:35,3.80,3.80,3.80,3.80,1,0,5846,0,0,0,0,0
2021-11-30,13:50:36,3.81,3.81,3.81,3.81,1,0,5846,0,0,0,0,0
2021-11-30,13:50:44,3.82,3.82,3.82,3.82,1,0,5846,0,0,0,0,0
2021-11-30,13:50:47,3.83,3.83,3.83,3.83,8,0,5846,0,0,0,0,0
2021-11-30,13:50:48,3.84,3.84,3.84,3.84,4,0,5846,0,0,0,0,0
2021-11-30,13:50:48,3.84,3.84,3.84,3.84,4,0,5846,0,0,0,0,0
2021-11-30,13:50:59,3.84,3.84,3.84,3.84,10,0,5846,0,0,0,0,0
2021-11-30,13:51:01,3.84,3.84,3.84,3.84,1,0,5830,0,0,0,0,0
2021-11-30,13:51:05,3.84,3.84,3.84,3.84,3,0,5830,0,0,0,0,0
2021-11-30,13:51:07,3.84,3.84,3.84,3.84,2,0,5830,0,0,0,0,0
2021-11-30,13:51:11,3.86,3.86,3.86,3.86,2,0,5830,0,0,0,0,0
2021-11-30,13:51:12,3.86,3.86,3.86,3.86,3,0,5830,0,0,0,0,0
2021-11-30,13:51:12,3.86,3.86,3.86,3.86,1,0,5830,0,0,0,0,0
2021-11-30,13:51:14,3.86,3.86,3.86,3.86,2,0,5830,0,0,0,0,0
2021-11-30,13:51:14,3.87,3.87,3.87,3.87,7,0,5830,0,0,0,0,0
2021-11-30,13:51:14,3.86,3.86,3.86,3.86,1,0,5830,0,0,0,0,0
2021-11-30,13:51:14,3.85,3.85,3.85,3.85,1,0,5830,0,0,0,0,0
2021-11-30,13:51:14,3.85,3.85,3.85,3.85,1,0,5830,0,0,0,0,0
2021-11-30,13:51:14,3.85,3.85,3.85,3.85,1,0,5830,0,0,0,0,0
2021-11-30,13:51:15,3.88,3.88,3.88,3.88,3,0,5830,0,0,0,0,0
2021-11-30,13:51:15,3.87,3.87,3.87,3.87,1,0,5830,0,0,0,0,0
2021-11-30,13:51:15,3.88,3.88,3.88,3.88,1,0,5830,0,0,0,0,0
2021-11-30,13:51:15,3.89,3.89,3.89,3.89,1,0,5830,0,0,0,0,0
2021-11-30,13:51:15,3.89,3.89,3.89,3.89,1,0,5830,0,0,0,0,0
2021-11-30,13:51:15,3.89,3.89,3.89,3.89,1,0,5830,0,0,0,0,0
2021-11-30,13:51:15,3.89,3.89,3.89,3.89,1,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.89,3.89,3.89,3.89,1,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.90,3.90,3.90,3.90,7,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.90,3.90,3.90,3.90,1,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.90,3.90,3.90,3.90,2,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.90,3.90,3.90,3.90,1,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.90,3.90,3.90,3.90,3,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.90,3.90,3.90,3.90,1,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.90,3.90,3.90,3.90,1,0,5831,0,0,0,0,0
2021-11-30,13:51:16,3.90,3.90,3.90,3.90,1,0,5831,0,0,0,0,0
2021-11-30,13:51:20,3.88,3.88,3.88,3.88,1,0,5831,0,0,0,0,0
2021-11-30,13:51:21,3.87,3.87,3.87,3.87,5,0,5831,0,0,0,0,0
2021-11-30,13:51:21,3.88,3.88,3.88,3.88,2,0,5831,0,0,0,0,0
2021-11-30,13:51:21,3.86,3.86,3.86,3.86,2,0,5831,0,0,0,0,0
2021-11-30,13:51:21,3.86,3.86,3.86,3.86,1,0,5831,0,0,0,0,0
2021-11-30,13:51:23,3.87,3.87,3.87,3.87,1,0,5831,0,0,0,0,0
2021-11-30,13:51:38,3.88,3.88,3.88,3.88,1,0,5836,0,0,0,0,0
2021-11-30,13:51:46,3.88,3.88,3.88,3.88,1,0,5835,0,0,0,0,0
2021-11-30,13:51:46,3.88,3.88,3.88,3.88,4,0,5835,0,0,0,0,0
2021-11-30,13:51:46,3.89,3.89,3.89,3.89,1,0,5835,0,0,0,0,0
2021-11-30,13:51:49,3.91,3.91,3.91,3.91,3,0,5835,0,0,0,0,0
2021-11-30,13:51:50,3.91,3.91,3.91,3.91,1,0,5835,0,0,0,0,0
2021-11-30,13:51:50,3.92,3.92,3.92,3.92,2,0,5835,0,0,0,0,0
2021-11-30,13:51:51,3.93,3.93,3.93,3.93,1,0,5835,0,0,0,0,0
2021-11-30,13:51:51,3.92,3.92,3.92,3.92,2,0,5835,0,0,0,0,0
2021-11-30,13:51:51,3.92,3.92,3.92,3.92,1,0,5835,0,0,0,0,0
2021-11-30,13:51:51,3.92,3.92,3.92,3.92,2,0,5835,0,0,0,0,0
2021-11-30,13:51:53,3.90,3.90,3.90,3.90,1,0,5835,0,0,0,0,0
2021-11-30,13:51:54,3.90,3.90,3.90,3.90,1,0,5835,0,0,0,0,0
2021-11-30,13:51:56,3.89,3.89,3.89,3.89,3,0,5835,0,0,0,0,0
2021-11-30,13:51:56,3.89,3.89,3.89,3.89,1,0,5835,0,0,0,0,0
2021-11-30,13:51:58,3.88,3.88,3.88,3.88,1,0,5835,0,0,0,0,0
2021-11-30,13:52:00,3.89,3.89,3.89,3.89,1,0,5833,0,0,0,0,0
2021-11-30,13:52:00,3.89,3.89,3.89,3.89,1,0,5833,0,0,0,0,0
2021-11-30,13:52:02,3.89,3.89,3.89,3.89,3,0,5833,0,0,0,0,0
2021-11-30,13:52:04,3.88,3.88,3.88,3.88,1,0,5833,0,0,0,0,0
2021-11-30,13:52:08,3.88,3.88,3.88,3.88,1,0,5833,0,0,0,0,0
2021-11-30,13:52:14,3.88,3.88,3.88,3.88,5,0,5834,0,0,0,0,0
2021-11-30,13:52:27,3.88,3.88,3.88,3.88,1,0,5829,0,0,0,0,0
2021-11-30,13:52:38,3.90,3.90,3.90,3.90,1,0,5829,0,0,0,0,0
2021-11-30,13:52:40,3.90,3.90,3.90,3.90,1,0,5830,0,0,0,0,0
2021-11-30,13:52:44,3.91,3.91,3.91,3.91,3,0,5830,0,0,0,0,0
2021-11-30,13:52:44,3.90,3.90,3.90,3.90,1,0,5830,0,0,0,0,0
2021-11-30,13:53:01,3.91,3.91,3.91,3.91,2,0,5832,0,0,0,0,0
2021-11-30,13:53:06,3.91,3.91,3.91,3.91,1,0,5832,0,0,0,0,0
2021-11-30,13:53:07,3.91,3.91,3.91,3.91,1,0,5832,0,0,0,0,0
2021-11-30,13:53:15,3.92,3.92,3.92,3.92,2,0,5832,0,0,0,0,0
2021-11-30,13:53:19,3.92,3.92,3.92,3.92,1,0,5833,0,0,0,0,0
2021-11-30,13:53:30,3.92,3.92,3.92,3.92,5,0,5833,0,0,0,0,0
2021-11-30,13:53:32,3.92,3.92,3.92,3.92,2,0,5828,0,0,0,0,0
2021-11-30,13:53:39,3.91,3.91,3.91,3.91,1,0,5828,0,0,0,0,0
2021-11-30,13:53:39,3.90,3.90,3.90,3.90,3,0,5828,0,0,0,0,0
2021-11-30,13:53:45,3.90,3.90,3.90,3.90,1,0,5830,0,0,0,0,0
2021-11-30,13:53:47,3.93,3.93,3.93,3.93,2,0,5830,0,0,0,0,0
2021-11-30,13:53:52,3.94,3.94,3.94,3.94,2,0,5830,0,0,0,0,0
2021-11-30,13:53:52,3.95,3.95,3.95,3.95,1,0,5830,0,0,0,0,0
2021-11-30,13:53:54,3.95,3.95,3.95,3.95,1,0,5830,0,0,0,0,0
2021-11-30,13:53:55,3.94,3.94,3.94,3.94,1,0,5830,0,0,0,0,0
2021-11-30,13:53:55,3.93,3.93,3.93,3.93,1,0,5830,0,0,0,0,0
2021-11-30,13:53:55,3.92,3.92,3.92,3.92,1,0,5830,0,0,0,0,0
2021-11-30,13:53:55,3.93,3.93,3.93,3.93,1,0,5830,0,0,0,0,0
2021-11-30,13:53:56,3.94,3.94,3.94,3.94,3,0,5830,0,0,0,0,0
2021-11-30,13:54:01,3.95,3.95,3.95,3.95,1,0,5837,0,0,0,0,0
2021-11-30,13:54:03,3.94,3.94,3.94,3.94,4,0,5837,0,0,0,0,0
2021-11-30,13:54:09,3.93,3.93,3.93,3.93,3,0,5837,0,0,0,0,0
2021-11-30,13:54:09,3.93,3.93,3.93,3.93,1,0,5837,0,0,0,0,0
2021-11-30,13:54:16,3.96,3.96,3.96,3.96,1,0,5844,0,0,0,0,0
2021-11-30,13:54:16,3.96,3.96,3.96,3.96,1,0,5844,0,0,0,0,0
2021-11-30,13:54:21,3.96,3.96,3.96,3.96,1,0,5844,0,0,0,0,0
2021-11-30,13:54:23,3.96,3.96,3.96,3.96,2,0,5844,0,0,0,0,0
2021-11-30,13:54:27,3.96,3.96,3.96,3.96,1,0,5843,0,0,0,0,0
2021-11-30,13:54:31,3.97,3.97,3.97,3.97,2,0,5843,0,0,0,0,0
2021-11-30,13:54:31,3.98,3.98,3.98,3.98,3,0,5843,0,0,0,0,0
2021-11-30,13:54:35,3.99,3.99,3.99,3.99,1,0,5843,0,0,0,0,0
2021-11-30,13:54:35,3.99,3.99,3.99,3.99,1,0,5843,0,0,0,0,0
2021-11-30,13:54:35,3.99,3.99,3.99,3.99,1,0,5843,0,0,0,0,0
2021-11-30,13:54:35,3.98,3.98,3.98,3.98,1,0,5843,0,0,0,0,0
2021-11-30,13:54:39,3.96,3.96,3.96,3.96,3,0,5837,0,0,0,0,0
2021-11-30,13:54:39,3.96,3.96,3.96,3.96,2,0,5837,0,0,0,0,0
2021-11-30,13:54:40,3.95,3.95,3.95,3.95,1,0,5837,0,0,0,0,0
2021-11-30,13:54:40,3.96,3.96,3.96,3.96,2,0,5837,0,0,0,0,0
2021-11-30,13:54:40,3.97,3.97,3.97,3.97,1,0,5837,0,0,0,0,0
2021-11-30,13:54:41,3.96,3.96,3.96,3.96,2,0,5837,0,0,0,0,0
2021-11-30,13:54:41,3.97,3.97,3.97,3.97,2,0,5837,0,0,0,0,0
2021-11-30,13:54:41,3.98,3.98,3.98,3.98,2,0,5837,0,0,0,0,0
2021-11-30,13:54:42,3.97,3.97,3.97,3.97,2,0,5837,0,0,0,0,0
2021-11-30,13:54:47,3.98,3.98,3.98,3.98,1,0,5837,0,0,0,0,0
2021-11-30,13:54:52,4.00,4.00,4.00,4.00,4,0,5837,0,0,0,0,0
2021-11-30,13:54:53,4.01,4.01,4.01,4.01,3,0,5837,0,0,0,0,0
2021-11-30,13:54:53,4.00,4.00,4.00,4.00,1,0,5834,0,0,0,0,0
2021-11-30,13:54:55,4.00,4.00,4.00,4.00,1,0,5834,0,0,0,0,0
2021-11-30,13:55:02,3.99,3.99,3.99,3.99,3,0,5834,0,0,0,0,0
2021-11-30,13:55:02,4.00,4.00,4.00,4.00,2,0,5834,0,0,0,0,0
2021-11-30,13:55:06,3.99,3.99,3.99,3.99,1,0,5834,0,0,0,0,0
2021-11-30,13:55:07,3.99,3.99,3.99,3.99,1,0,5829,0,0,0,0,0
2021-11-30,13:55:07,3.98,3.98,3.98,3.98,3,0,5829,0,0,0,0,0
2021-11-30,13:55:10,3.97,3.97,3.97,3.97,1,0,5829,0,0,0,0,0
2021-11-30,13:55:12,3.95,3.95,3.95,3.95,2,0,5829,0,0,0,0,0
2021-11-30,13:55:15,3.93,3.93,3.93,3.93,3,0,5829,0,0,0,0,0
2021-11-30,13:55:15,3.92,3.92,3.92,3.92,4,0,5829,0,0,0,0,0
2021-11-30,13:55:16,3.92,3.92,3.92,3.92,3,0,5829,0,0,0,0,0
2021-11-30,13:55:18,3.93,3.93,3.93,3.93,1,0,5829,0,0,0,0,0
2021-11-30,13:55:20,3.92,3.92,3.92,3.92,1,0,5829,0,0,0,0,0
2021-11-30,13:55:23,3.94,3.94,3.94,3.94,1,0,5826,0,0,0,0,0
2021-11-30,13:55:31,3.93,3.93,3.93,3.93,1,0,5826,0,0,0,0,0
2021-11-30,13:55:36,3.93,3.93,3.93,3.93,1,0,5827,0,0,0,0,0
2021-11-30,13:55:48,3.93,3.93,3.93,3.93,1,0,5827,0,0,0,0,0
2021-11-30,13:55:53,3.93,3.93,3.93,3.93,3,0,5828,0,0,0,0,0
2021-11-30,13:55:54,3.94,3.94,3.94,3.94,2,0,5828,0,0,0,0,0
2021-11-30,13:55:56,3.94,3.94,3.94,3.94,1,0,5828,0,0,0,0,0
2021-11-30,13:55:57,3.95,3.95,3.95,3.95,1,0,5828,0,0,0,0,0
2021-11-30,13:56:00,3.95,3.95,3.95,3.95,1,0,5828,0,0,0,0,0
2021-11-30,13:56:00,3.95,3.95,3.95,3.95,1,0,5828,0,0,0,0,0
2021-11-30,13:56:01,3.96,3.96,3.96,3.96,3,0,5828,0,0,0,0,0
2021-11-30,13:56:05,3.96,3.96,3.96,3.96,1,0,5826,0,0,0,0,0
2021-11-30,13:56:07,3.97,3.97,3.97,3.97,2,0,5826,0,0,0,0,0
2021-11-30,13:56:08,4.00,4.00,4.00,4.00,1,0,5826,0,0,0,0,0
2021-11-30,13:56:09,4.01,4.01,4.01,4.01,1,0,5826,0,0,0,0,0
2021-11-30,13:56:11,4.01,4.01,4.01,4.01,1,0,5826,0,0,0,0,0
2021-11-30,13:56:12,4.00,4.00,4.00,4.00,2,0,5826,0,0,0,0,0
2021-11-30,13:56:12,4.00,4.00,4.00,4.00,1,0,5826,0,0,0,0,0
2021-11-30,13:56:15,4.01,4.01,4.01,4.01,1,0,5826,0,0,0,0,0
2021-11-30,13:56:15,4.01,4.01,4.01,4.01,4,0,5826,0,0,0,0,0
2021-11-30,13:56:16,4.01,4.01,4.01,4.01,1,0,5827,0,0,0,0,0
2021-11-30,13:56:19,4.02,4.02,4.02,4.02,1,0,5827,0,0,0,0,0
2021-11-30,13:56:19,4.02,4.02,4.02,4.02,1,0,5827,0,0,0,0,0
2021-11-30,13:56:22,4.02,4.02,4.02,4.02,1,0,5827,0,0,0,0,0
2021-11-30,13:56:23,4.03,4.03,4.03,4.03,1,0,5827,0,0,0,0,0
2021-11-30,13:56:24,4.04,4.04,4.04,4.04,11,0,5827,0,0,0,0,0
2021-11-30,13:56:31,4.02,4.02,4.02,4.02,1,0,5838,0,0,0,0,0
2021-11-30,13:56:37,4.02,4.02,4.02,4.02,1,0,5838,0,0,0,0,0
2021-11-30,13:56:39,4.02,4.02,4.02,4.02,1,0,5838,0,0,0,0,0
2021-11-30,13:56:39,4.02,4.02,4.02,4.02,1,0,5838,0,0,0,0,0
2021-11-30,13:56:40,4.02,4.02,4.02,4.02,2,0,5838,0,0,0,0,0
2021-11-30,13:56:45,4.03,4.03,4.03,4.03,2,0,5838,0,0,0,0,0
2021-11-30,13:56:45,4.02,4.02,4.02,4.02,1,0,5838,0,0,0,0,0
2021-11-30,13:56:45,4.02,4.02,4.02,4.02,1,0,5838,0,0,0,0,0
2021-11-30,13:56:47,4.04,4.04,4.04,4.04,14,0,5838,0,0,0,0,0
2021-11-30,13:56:52,4.05,4.05,4.05,4.05,1,0,5838,0,0,0,0,0
2021-11-30,13:56:52,4.05,4.05,4.05,4.05,1,0,5838,0,0,0,0,0
2021-11-30,13:56:52,4.06,4.06,4.06,4.06,2,0,5838,0,0,0,0,0
2021-11-30,13:56:52,4.06,4.06,4.06,4.06,2,0,5838,0,0,0,0,0
2021-11-30,13:56:53,4.07,4.07,4.07,4.07,1,0,5838,0,0,0,0,0
2021-11-30,13:56:53,4.07,4.07,4.07,4.07,1,0,5838,0,0,0,0,0
2021-11-30,13:56:53,4.08,4.08,4.08,4.08,2,0,5838,0,0,0,0,0
2021-11-30,13:56:54,4.10,4.10,4.10,4.10,2,0,5838,0,0,0,0,0
2021-11-30,13:56:54,4.10,4.10,4.10,4.10,1,0,5838,0,0,0,0,0
2021-11-30,13:56:54,4.10,4.10,4.10,4.10,1,0,5838,0,0,0,0,0
2021-11-30,13:56:55,4.09,4.09,4.09,4.09,1,0,5838,0,0,0,0,0
2021-11-30,13:56:55,4.10,4.10,4.10,4.10,1,0,5838,0,0,0,0,0
2021-11-30,13:56:57,4.10,4.10,4.10,4.10,1,0,5838,0,0,0,0,0
2021-11-30,13:56:58,4.11,4.11,4.11,4.11,1,0,5836,0,0,0,0,0
2021-11-30,13:56:58,4.11,4.11,4.11,4.11,1,0,5836,0,0,0,0,0
2021-11-30,13:56:59,4.12,4.12,4.12,4.12,1,0,5836,0,0,0,0,0
2021-11-30,13:56:59,4.11,4.11,4.11,4.11,1,0,5836,0,0,0,0,0
2021-11-30,13:56:59,4.11,4.11,4.11,4.11,1,0,5836,0,0,0,0,0
2021-11-30,13:57:00,4.11,4.11,4.11,4.11,1,0,5836,0,0,0,0,0
2021-11-30,13:57:01,4.11,4.11,4.11,4.11,1,0,5836,0,0,0,0,0
2021-11-30,13:57:01,4.10,4.10,4.10,4.10,3,0,5836,0,0,0,0,0
2021-11-30,13:57:03,4.10,4.10,4.10,4.10,1,0,5836,0,0,0,0,0
2021-11-30,13:57:03,4.09,4.09,4.09,4.09,2,0,5836,0,0,0,0,0
2021-11-30,13:57:07,4.06,4.06,4.06,4.06,2,0,5836,0,0,0,0,0
2021-11-30,13:57:07,4.05,4.05,4.05,4.05,1,0,5836,0,0,0,0,0
2021-11-30,13:57:08,4.07,4.07,4.07,4.07,1,0,5836,0,0,0,0,0
2021-11-30,13:57:09,4.08,4.08,4.08,4.08,2,0,5836,0,0,0,0,0
2021-11-30,13:57:10,4.06,4.06,4.06,4.06,1,0,5836,0,0,0,0,0
2021-11-30,13:57:10,4.06,4.06,4.06,4.06,1,0,5836,0,0,0,0,0
2021-11-30,13:57:10,4.06,4.06,4.06,4.06,1,0,5836,0,0,0,0,0
2021-11-30,13:57:10,4.06,4.06,4.06,4.06,1,0,5836,0,0,0,0,0
2021-11-30,13:57:10,4.05,4.05,4.05,4.05,2,0,5836,0,0,0,0,0
2021-11-30,13:57:12,4.05,4.05,4.05,4.05,1,0,5836,0,0,0,0,0
2021-11-30,13:57:13,4.04,4.04,4.04,4.04,1,0,5836,0,0,0,0,0
2021-11-30,13:57:13,4.04,4.04,4.04,4.04,1,0,5836,0,0,0,0,0
2021-11-30,13:57:13,4.04,4.04,4.04,4.04,1,0,5836,0,0,0,0,0
2021-11-30,13:57:15,4.03,4.03,4.03,4.03,1,0,5834,0,0,0,0,0
2021-11-30,13:57:19,4.05,4.05,4.05,4.05,2,0,5834,0,0,0,0,0
2021-11-30,13:57:19,4.05,4.05,4.05,4.05,1,0,5834,0,0,0,0,0
2021-11-30,13:57:23,4.05,4.05,4.05,4.05,1,0,5834,0,0,0,0,0
2021-11-30,13:57:26,4.04,4.04,4.04,4.04,5,0,5834,0,0,0,0,0
2021-11-30,13:57:26,4.03,4.03,4.03,4.03,4,0,5834,0,0,0,0,0
2021-11-30,13:57:26,4.03,4.03,4.03,4.03,1,0,5834,0,0,0,0,0
2021-11-30,13:57:28,4.02,4.02,4.02,4.02,1,0,5834,0,0,0,0,0
2021-11-30,13:57:28,4.01,4.01,4.01,4.01,1,0,5834,0,0,0,0,0
2021-11-30,13:57:37,4.00,4.00,4.00,4.00,2,0,5835,0,0,0,0,0
2021-11-30,13:57:38,4.01,4.01,4.01,4.01,1,0,5835,0,0,0,0,0
2021-11-30,13:57:38,4.00,4.00,4.00,4.00,1,0,5835,0,0,0,0,0
2021-11-30,13:57:41,3.99,3.99,3.99,3.99,1,0,5835,0,0,0,0,0
2021-11-30,13:57:45,4.00,4.00,4.00,4.00,1,0,5834,0,0,0,0,0
2021-11-30,13:57:45,4.00,4.00,4.00,4.00,1,0,5834,0,0,0,0,0
2021-11-30,13:57:51,4.00,4.00,4.00,4.00,3,0,5834,0,0,0,0,0
2021-11-30,13:57:51,4.00,4.00,4.00,4.00,2,0,5834,0,0,0,0,0
2021-11-30,13:57:52,4.01,4.01,4.01,4.01,1,0,5834,0,0,0,0,0
2021-11-30,13:57:56,4.00,4.00,4.00,4.00,1,0,5834,0,0,0,0,0
2021-11-30,13:58:00,3.99,3.99,3.99,3.99,5,0,5837,0,0,0,0,0
2021-11-30,13:58:05,3.98,3.98,3.98,3.98,1,0,5837,0,0,0,0,0
2021-11-30,13:58:06,3.97,3.97,3.97,3.97,1,0,5837,0,0,0,0,0
2021-11-30,13:58:07,3.96,3.96,3.96,3.96,2,0,5837,0,0,0,0,0
2021-11-30,13:58:12,3.95,3.95,3.95,3.95,2,0,5836,0,0,0,0,0
2021-11-30,13:58:12,3.95,3.95,3.95,3.95,8,0,5836,0,0,0,0,0
2021-11-30,13:58:12,3.95,3.95,3.95,3.95,3,0,5836,0,0,0,0,0
2021-11-30,13:58:12,3.95,3.95,3.95,3.95,11,0,5836,0,0,0,0,0
2021-11-30,13:58:16,3.95,3.95,3.95,3.95,1,0,5836,0,0,0,0,0
2021-11-30,13:58:20,3.96,3.96,3.96,3.96,1,0,5836,0,0,0,0,0
2021-11-30,13:58:21,3.95,3.95,3.95,3.95,1,0,5836,0,0,0,0,0
2021-11-30,13:58:25,3.95,3.95,3.95,3.95,3,0,5813,0,0,0,0,0
2021-11-30,13:58:31,3.95,3.95,3.95,3.95,1,0,5813,0,0,0,0,0
2021-11-30,13:58:32,3.95,3.95,3.95,3.95,1,0,5813,0,0,0,0,0
2021-11-30,13:58:39,3.96,3.96,3.96,3.96,1,0,5814,0,0,0,0,0
2021-11-30,13:58:45,3.98,3.98,3.98,3.98,1,0,5814,0,0,0,0,0
2021-11-30,13:58:59,3.98,3.98,3.98,3.98,1,0,5813,0,0,0,0,0
2021-11-30,13:59:00,3.98,3.98,3.98,3.98,1,0,5813,0,0,0,0,0
2021-11-30,13:59:03,3.95,3.95,3.95,3.95,1,0,5813,0,0,0,0,0
2021-11-30,13:59:08,3.97,3.97,3.97,3.97,1,0,5811,0,0,0,0,0
2021-11-30,13:59:09,3.95,3.95,3.95,3.95,1,0,5811,0,0,0,0,0
2021-11-30,13:59:09,3.96,3.96,3.96,3.96,1,0,5811,0,0,0,0,0
2021-11-30,13:59:09,3.95,3.95,3.95,3.95,2,0,5811,0,0,0,0,0
2021-11-30,13:59:10,3.95,3.95,3.95,3.95,1,0,5811,0,0,0,0,0
2021-11-30,13:59:12,3.95,3.95,3.95,3.95,1,0,5811,0,0,0,0,0
2021-11-30,13:59:12,3.95,3.95,3.95,3.95,1,0,5811,0,0,0,0,0
2021-11-30,13:59:19,3.95,3.95,3.95,3.95,1,0,5811,0,0,0,0,0
2021-11-30,13:59:20,3.95,3.95,3.95,3.95,1,0,5813,0,0,0,0,0
2021-11-30,13:59:21,3.94,3.94,3.94,3.94,1,0,5813,0,0,0,0,0
2021-11-30,13:59:21,3.95,3.95,3.95,3.95,1,0,5813,0,0,0,0,0
2021-11-30,13:59:24,3.94,3.94,3.94,3.94,2,0,5813,0,0,0,0,0
2021-11-30,13:59:27,3.94,3.94,3.94,3.94,1,0,5813,0,0,0,0,0
2021-11-30,13:59:28,3.95,3.95,3.95,3.95,1,0,5813,0,0,0,0,0
2021-11-30,13:59:28,3.95,3.95,3.95,3.95,1,0,5813,0,0,0,0,0
2021-11-30,13:59:28,3.95,3.95,3.95,3.95,1,0,5813,0,0,0,0,0
2021-11-30,13:59:35,3.95,3.95,3.95,3.95,1,0,5814,0,0,0,0,0
2021-11-30,13:59:36,3.96,3.96,3.96,3.96,1,0,5814,0,0,0,0,0
2021-11-30,13:59:43,3.96,3.96,3.96,3.96,1,0,5814,0,0,0,0,0
2021-11-30,13:59:49,3.94,3.94,3.94,3.94,2,0,5813,0,0,0,0,0
2021-11-30,13:59:51,3.95,3.95,3.95,3.95,2,0,5813,0,0,0,0,0
2021-11-30,13:59:55,3.95,3.95,3.95,3.95,5,0,5813,0,0,0,0,0
2021-11-30,14:00:00,3.97,3.97,3.97,3.97,2,0,5813,0,0,0,0,0
2021-11-30,14:00:00,3.95,3.95,3.95,3.95,2,0,5811,0,0,0,0,0
2021-11-30,14:00:01,3.96,3.96,3.96,3.96,2,0,5811,0,0,0,0,0
2021-11-30,14:00:01,3.96,3.96,3.96,3.96,2,0,5811,0,0,0,0,0
2021-11-30,14:00:01,3.96,3.96,3.96,3.96,2,0,5811,0,0,0,0,0
2021-11-30,14:00:01,3.96,3.96,3.96,3.96,1,0,5811,0,0,0,0,0
2021-11-30,14:00:02,3.95,3.95,3.95,3.95,1,0,5811,0,0,0,0,0
2021-11-30,14:00:02,3.95,3.95,3.95,3.95,3,0,5811,0,0,0,0,0
2021-11-30,14:00:02,3.95,3.95,3.95,3.95,6,0,5811,0,0,0,0,0
2021-11-30,14:00:04,3.95,3.95,3.95,3.95,1,0,5811,0,0,0,0,0
2021-11-30,14:00:04,3.94,3.94,3.94,3.94,10,0,5811,0,0,0,0,0
2021-11-30,14:00:04,3.94,3.94,3.94,3.94,5,0,5811,0,0,0,0,0
2021-11-30,14:00:05,3.93,3.93,3.93,3.93,3,0,5811,0,0,0,0,0
2021-11-30,14:00:05,3.93,3.93,3.93,3.93,1,0,5811,0,0,0,0,0
2021-11-30,14:00:05,3.93,3.93,3.93,3.93,6,0,5811,0,0,0,0,0
2021-11-30,14:00:06,3.94,3.94,3.94,3.94,1,0,5811,0,0,0,0,0
2021-11-30,14:00:06,3.93,3.93,3.93,3.93,1,0,5811,0,0,0,0,0
2021-11-30,14:00:10,3.94,3.94,3.94,3.94,1,0,5811,0,0,0,0,0
2021-11-30,14:00:10,3.93,3.93,3.93,3.93,1,0,5811,0,0,0,0,0
2021-11-30,14:00:11,3.94,3.94,3.94,3.94,1,0,5811,0,0,0,0,0
2021-11-30,14:00:12,3.94,3.94,3.94,3.94,2,0,5811,0,0,0,0,0
2021-11-30,14:00:18,3.92,3.92,3.92,3.92,14,0,5796,0,0,0,0,0
2021-11-30,14:00:18,3.92,3.92,3.92,3.92,1,0,5796,0,0,0,0,0
2021-11-30,14:00:18,3.92,3.92,3.92,3.92,2,0,5796,0,0,0,0,0
2021-11-30,14:00:19,3.93,3.93,3.93,3.93,1,0,5796,0,0,0,0,0
2021-11-30,14:00:19,3.93,3.93,3.93,3.93,1,0,5796,0,0,0,0,0
2021-11-30,14:00:19,3.93,3.93,3.93,3.93,1,0,5796,0,0,0,0,0
2021-11-30,14:00:20,3.94,3.94,3.94,3.94,1,0,5796,0,0,0,0,0
2021-11-30,14:00:26,3.91,3.91,3.91,3.91,1,0,5796,0,0,0,0,0
2021-11-30,14:00:27,3.90,3.90,3.90,3.90,4,0,5796,0,0,0,0,0
2021-11-30,14:00:27,3.90,3.90,3.90,3.90,4,0,5796,0,0,0,0,0
2021-11-30,14:00:31,3.90,3.90,3.90,3.90,1,0,5798,0,0,0,0,0
2021-11-30,14:00:33,3.90,3.90,3.90,3.90,5,0,5798,0,0,0,0,0
2021-11-30,14:00:37,3.87,3.87,3.87,3.87,2,0,5798,0,0,0,0,0
2021-11-30,14:00:37,3.86,3.86,3.86,3.86,1,0,5798,0,0,0,0,0
2021-11-30,14:00:37,3.85,3.85,3.85,3.85,1,0,5798,0,0,0,0,0
2021-11-30,14:00:37,3.85,3.85,3.85,3.85,1,0,5798,0,0,0,0,0
2021-11-30,14:00:38,3.85,3.85,3.85,3.85,1,0,5798,0,0,0,0,0
2021-11-30,14:00:38,3.85,3.85,3.85,3.85,1,0,5798,0,0,0,0,0
2021-11-30,14:00:38,3.85,3.85,3.85,3.85,1,0,5798,0,0,0,0,0
2021-11-30,14:00:38,3.86,3.86,3.86,3.86,1,0,5798,0,0,0,0,0
2021-11-30,14:00:38,3.85,3.85,3.85,3.85,3,0,5798,0,0,0,0,0
2021-11-30,14:00:38,3.86,3.86,3.86,3.86,1,0,5798,0,0,0,0,0
2021-11-30,14:00:38,3.86,3.86,3.86,3.86,1,0,5798,0,0,0,0,0
2021-11-30,14:00:39,3.86,3.86,3.86,3.86,1,0,5798,0,0,0,0,0
2021-11-30,14:00:40,3.86,3.86,3.86,3.86,3,0,5798,0,0,0,0,0
2021-11-30,14:00:40,3.87,3.87,3.87,3.87,4,0,5798,0,0,0,0,0
2021-11-30,14:00:40,3.86,3.86,3.86,3.86,1,0,5798,0,0,0,0,0
2021-11-30,14:00:40,3.87,3.87,3.87,3.87,2,0,5798,0,0,0,0,0
2021-11-30,14:00:40,3.87,3.87,3.87,3.87,1,0,5798,0,0,0,0,0
2021-11-30,14:00:43,3.85,3.85,3.85,3.85,1,0,5792,0,0,0,0,0
2021-11-30,14:00:44,3.85,3.85,3.85,3.85,1,0,5792,0,0,0,0,0
2021-11-30,14:00:44,3.85,3.85,3.85,3.85,1,0,5792,0,0,0,0,0
2021-11-30,14:00:44,3.86,3.86,3.86,3.86,1,0,5792,0,0,0,0,0
2021-11-30,14:00:45,3.86,3.86,3.86,3.86,2,0,5792,0,0,0,0,0
2021-11-30,14:00:45,3.86,3.86,3.86,3.86,1,0,5792,0,0,0,0,0
2021-11-30,14:00:45,3.86,3.86,3.86,3.86,1,0,5792,0,0,0,0,0
2021-11-30,14:00:45,3.86,3.86,3.86,3.86,1,0,5792,0,0,0,0,0
2021-11-30,14:00:46,3.87,3.87,3.87,3.87,3,0,5792,0,0,0,0,0
2021-11-30,14:00:49,3.86,3.86,3.86,3.86,1,0,5792,0,0,0,0,0
2021-11-30,14:00:50,3.87,3.87,3.87,3.87,3,0,5792,0,0,0,0,0
2021-11-30,14:00:53,3.86,3.86,3.86,3.86,1,0,5792,0,0,0,0,0
2021-11-30,14:00:55,3.85,3.85,3.85,3.85,1,0,5792,0,0,0,0,0
2021-11-30,14:00:55,3.85,3.85,3.85,3.85,1,0,5792,0,0,0,0,0
2021-11-30,14:00:57,3.85,3.85,3.85,3.85,2,0,5792,0,0,0,0,0
2021-11-30,14:00:57,3.85,3.85,3.85,3.85,3,0,5792,0,0,0,0,0
2021-11-30,14:00:59,3.85,3.85,3.85,3.85,1,0,5794,0,0,0,0,0
2021-11-30,14:00:59,3.85,3.85,3.85,3.85,1,0,5794,0,0,0,0,0
2021-11-30,14:01:01,3.84,3.84,3.84,3.84,1,0,5794,0,0,0,0,0
2021-11-30,14:01:01,3.84,3.84,3.84,3.84,1,0,5794,0,0,0,0,0
2021-11-30,14:01:05,3.86,3.86,3.86,3.86,10,0,5794,0,0,0,0,0
2021-11-30,14:01:13,3.84,3.84,3.84,3.84,1,0,5797,0,0,0,0,0
2021-11-30,14:01:14,3.84,3.84,3.84,3.84,1,0,5797,0,0,0,0,0
2021-11-30,14:01:15,3.84,3.84,3.84,3.84,1,0,5797,0,0,0,0,0
2021-11-30,14:01:16,3.83,3.83,3.83,3.83,1,0,5797,0,0,0,0,0
2021-11-30,14:01:20,3.82,3.82,3.82,3.82,1,0,5797,0,0,0,0,0
2021-11-30,14:01:20,3.81,3.81,3.81,3.81,3,0,5797,0,0,0,0,0
2021-11-30,14:01:20,3.82,3.82,3.82,3.82,1,0,5797,0,0,0,0,0
2021-11-30,14:01:20,3.83,3.83,3.83,3.83,5,0,5797,0,0,0,0,0
2021-11-30,14:01:20,3.83,3.83,3.83,3.83,4,0,5797,0,0,0,0,0
2021-11-30,14:01:25,3.82,3.82,3.82,3.82,1,0,5797,0,0,0,0,0
2021-11-30,14:01:25,3.83,3.83,3.83,3.83,1,0,5797,0,0,0,0,0
2021-11-30,14:01:25,3.84,3.84,3.84,3.84,1,0,5797,0,0,0,0,0
2021-11-30,14:01:25,3.84,3.84,3.84,3.84,1,0,5797,0,0,0,0,0
2021-11-30,14:01:26,3.82,3.82,3.82,3.82,2,0,5797,0,0,0,0,0
2021-11-30,14:01:30,3.84,3.84,3.84,3.84,1,0,5794,0,0,0,0,0
2021-11-30,14:01:33,3.84,3.84,3.84,3.84,1,0,5794,0,0,0,0,0
2021-11-30,14:01:39,3.85,3.85,3.85,3.85,1,0,5794,0,0,0,0,0
2021-11-30,14:01:39,3.84,3.84,3.84,3.84,1,0,5794,0,0,0,0,0
2021-11-30,14:01:44,3.84,3.84,3.84,3.84,5,0,5794,0,0,0,0,0
2021-11-30,14:01:44,3.83,3.83,3.83,3.83,6,0,5794,0,0,0,0,0
2021-11-30,14:01:44,3.84,3.84,3.84,3.84,1,0,5794,0,0,0,0,0
2021-11-30,14:01:46,3.84,3.84,3.84,3.84,2,0,5794,0,0,0,0,0
2021-11-30,14:01:46,3.83,3.83,3.83,3.83,10,0,5794,0,0,0,0,0
2021-11-30,14:01:46,3.81,3.81,3.81,3.81,1,0,5794,0,0,0,0,0
2021-11-30,14:01:47,3.81,3.81,3.81,3.81,1,0,5794,0,0,0,0,0
2021-11-30,14:01:47,3.81,3.81,3.81,3.81,1,0,5794,0,0,0,0,0
2021-11-30,14:01:47,3.81,3.81,3.81,3.81,1,0,5794,0,0,0,0,0
2021-11-30,14:01:47,3.82,3.82,3.82,3.82,3,0,5794,0,0,0,0,0
2021-11-30,14:01:50,3.82,3.82,3.82,3.82,1,0,5794,0,0,0,0,0
2021-11-30,14:01:54,3.86,3.86,3.86,3.86,4,0,5794,0,0,0,0,0
2021-11-30,14:01:55,3.85,3.85,3.85,3.85,2,0,5794,0,0,0,0,0
2021-11-30,14:01:55,3.86,3.86,3.86,3.86,1,0,5794,0,0,0,0,0
2021-11-30,14:01:55,3.88,3.88,3.88,3.88,2,0,5794,0,0,0,0,0
2021-11-30,14:01:55,3.89,3.89,3.89,3.89,2,0,5794,0,0,0,0,0
2021-11-30,14:01:55,3.90,3.90,3.90,3.90,2,0,5794,0,0,0,0,0
2021-11-30,14:01:56,3.89,3.89,3.89,3.89,1,0,5789,0,0,0,0,0
2021-11-30,14:01:59,3.90,3.90,3.90,3.90,1,0,5789,0,0,0,0,0
2021-11-30,14:01:59,3.89,3.89,3.89,3.89,1,0,5789,0,0,0,0,0
2021-11-30,14:02:00,3.90,3.90,3.90,3.90,1,0,5789,0,0,0,0,0
2021-11-30,14:02:01,3.89,3.89,3.89,3.89,3,0,5789,0,0,0,0,0
2021-11-30,14:02:02,3.90,3.90,3.90,3.90,1,0,5789,0,0,0,0,0
2021-11-30,14:02:03,3.90,3.90,3.90,3.90,1,0,5789,0,0,0,0,0
2021-11-30,14:02:04,3.90,3.90,3.90,3.90,1,0,5789,0,0,0,0,0
2021-11-30,14:02:04,3.90,3.90,3.90,3.90,2,0,5789,0,0,0,0,0
2021-11-30,14:02:04,3.90,3.90,3.90,3.90,2,0,5789,0,0,0,0,0
2021-11-30,14:02:11,3.90,3.90,3.90,3.90,1,0,5789,0,0,0,0,0
2021-11-30,14:02:14,3.91,3.91,3.91,3.91,1,0,5794,0,0,0,0,0
2021-11-30,14:02:15,3.91,3.91,3.91,3.91,1,0,5794,0,0,0,0,0
2021-11-30,14:02:19,3.90,3.90,3.90,3.90,1,0,5794,0,0,0,0,0
2021-11-30,14:02:27,3.88,3.88,3.88,3.88,2,0,5795,0,0,0,0,0
2021-11-30,14:02:27,3.87,3.87,3.87,3.87,1,0,5795,0,0,0,0,0
2021-11-30,14:02:28,3.86,3.86,3.86,3.86,1,0,5795,0,0,0,0,0
2021-11-30,14:02:49,3.81,3.81,3.81,3.81,2,0,5795,0,0,0,0,0
2021-11-30,14:02:49,3.80,3.80,3.80,3.80,6,0,5795,0,0,0,0,0
2021-11-30,14:02:52,3.80,3.80,3.80,3.80,1,0,5795,0,0,0,0,0
2021-11-30,14:02:52,3.79,3.79,3.79,3.79,1,0,5795,0,0,0,0,0
2021-11-30,14:02:53,3.80,3.80,3.80,3.80,1,0,5795,0,0,0,0,0
2021-11-30,14:02:54,3.80,3.80,3.80,3.80,2,0,5795,0,0,0,0,0
2021-11-30,14:02:54,3.80,3.80,3.80,3.80,1,0,5795,0,0,0,0,0
2021-11-30,14:02:56,3.79,3.79,3.79,3.79,4,0,5801,0,0,0,0,0
2021-11-30,14:02:56,3.80,3.80,3.80,3.80,1,0,5801,0,0,0,0,0
2021-11-30,14:02:57,3.78,3.78,3.78,3.78,1,0,5801,0,0,0,0,0
2021-11-30,14:03:05,3.78,3.78,3.78,3.78,1,0,5801,0,0,0,0,0
2021-11-30,14:03:05,3.78,3.78,3.78,3.78,1,0,5801,0,0,0,0,0
2021-11-30,14:03:14,3.78,3.78,3.78,3.78,1,0,5799,0,0,0,0,0
2021-11-30,14:03:20,3.78,3.78,3.78,3.78,2,0,5799,0,0,0,0,0
2021-11-30,14:03:22,3.78,3.78,3.78,3.78,1,0,5799,0,0,0,0,0
2021-11-30,14:03:22,3.78,3.78,3.78,3.78,1,0,5799,0,0,0,0,0
2021-11-30,14:03:30,3.79,3.79,3.79,3.79,1,0,5798,0,0,0,0,0
2021-11-30,14:03:30,3.79,3.79,3.79,3.79,1,0,5798,0,0,0,0,0
2021-11-30,14:03:34,3.78,3.78,3.78,3.78,1,0,5798,0,0,0,0,0
2021-11-30,14:03:34,3.78,3.78,3.78,3.78,1,0,5798,0,0,0,0,0
2021-11-30,14:03:37,3.78,3.78,3.78,3.78,1,0,5800,0,0,0,0,0
2021-11-30,14:03:39,3.77,3.77,3.77,3.77,4,0,5800,0,0,0,0,0
2021-11-30,14:03:40,3.76,3.76,3.76,3.76,1,0,5800,0,0,0,0,0
2021-11-30,14:03:47,3.76,3.76,3.76,3.76,1,0,5800,0,0,0,0,0
2021-11-30,14:03:51,3.76,3.76,3.76,3.76,3,0,5800,0,0,0,0,0
2021-11-30,14:03:54,3.77,3.77,3.77,3.77,1,0,5800,0,0,0,0,0
2021-11-30,14:04:05,3.77,3.77,3.77,3.77,2,0,5799,0,0,0,0,0
2021-11-30,14:04:06,3.78,3.78,3.78,3.78,1,0,5799,0,0,0,0,0
2021-11-30,14:04:13,3.79,3.79,3.79,3.79,2,0,5799,0,0,0,0,0
2021-11-30,14:04:13,3.79,3.79,3.79,3.79,1,0,5799,0,0,0,0,0
2021-11-30,14:04:13,3.79,3.79,3.79,3.79,1,0,5799,0,0,0,0,0
2021-11-30,14:04:13,3.79,3.79,3.79,3.79,1,0,5799,0,0,0,0,0
2021-11-30,14:04:13,3.78,3.78,3.78,3.78,5,0,5799,0,0,0,0,0
2021-11-30,14:04:15,3.78,3.78,3.78,3.78,2,0,5799,0,0,0,0,0
2021-11-30,14:04:18,3.78,3.78,3.78,3.78,3,0,5800,0,0,0,0,0
2021-11-30,14:04:18,3.78,3.78,3.78,3.78,2,0,5800,0,0,0,0,0
2021-11-30,14:04:20,3.77,3.77,3.77,3.77,1,0,5800,0,0,0,0,0
2021-11-30,14:04:25,3.76,3.76,3.76,3.76,1,0,5800,0,0,0,0,0
2021-11-30,14:04:28,3.76,3.76,3.76,3.76,2,0,5800,0,0,0,0,0
2021-11-30,14:04:42,3.76,3.76,3.76,3.76,5,0,5809,0,0,0,0,0
2021-11-30,14:04:42,3.75,3.75,3.75,3.75,2,0,5809,0,0,0,0,0
2021-11-30,14:04:55,3.75,3.75,3.75,3.75,1,0,5809,0,0,0,0,0
2021-11-30,14:04:55,3.75,3.75,3.75,3.75,1,0,5809,0,0,0,0,0
2021-11-30,14:04:55,3.75,3.75,3.75,3.75,1,0,5809,0,0,0,0,0
2021-11-30,14:04:58,3.74,3.74,3.74,3.74,2,0,5809,0,0,0,0,0
2021-11-30,14:05:03,3.73,3.73,3.73,3.73,1,0,5812,0,0,0,0,0
2021-11-30,14:05:03,3.74,3.74,3.74,3.74,1,0,5812,0,0,0,0,0
2021-11-30,14:05:08,3.75,3.75,3.75,3.75,1,0,5812,0,0,0,0,0
2021-11-30,14:05:08,3.76,3.76,3.76,3.76,1,0,5812,0,0,0,0,0
2021-11-30,14:05:09,3.76,3.76,3.76,3.76,1,0,5812,0,0,0,0,0
2021-11-30,14:05:10,3.72,3.72,3.72,3.72,2,0,5812,0,0,0,0,0
2021-11-30,14:05:11,3.71,3.71,3.71,3.71,1,0,5812,0,0,0,0,0
2021-11-30,14:05:12,3.72,3.72,3.72,3.72,1,0,5812,0,0,0,0,0
2021-11-30,14:05:16,3.72,3.72,3.72,3.72,1,0,5817,0,0,0,0,0
2021-11-30,14:05:20,3.71,3.71,3.71,3.71,15,0,5817,0,0,0,0,0
2021-11-30,14:05:21,3.70,3.70,3.70,3.70,1,0,5817,0,0,0,0,0
2021-11-30,14:05:25,3.68,3.68,3.68,3.68,1,0,5817,0,0,0,0,0
2021-11-30,14:05:25,3.70,3.70,3.70,3.70,1,0,5817,0,0,0,0,0
2021-11-30,14:05:33,3.71,3.71,3.71,3.71,2,0,5834,0,0,0,0,0
2021-11-30,14:05:34,3.72,3.72,3.72,3.72,2,0,5834,0,0,0,0,0
2021-11-30,14:05:35,3.73,3.73,3.73,3.73,1,0,5834,0,0,0,0,0
2021-11-30,14:05:39,3.73,3.73,3.73,3.73,1,0,5834,0,0,0,0,0
2021-11-30,14:05:39,3.72,3.72,3.72,3.72,7,0,5834,0,0,0,0,0
2021-11-30,14:05:40,3.73,3.73,3.73,3.73,2,0,5834,0,0,0,0,0
2021-11-30,14:05:40,3.70,3.70,3.70,3.70,1,0,5834,0,0,0,0,0
2021-11-30,14:05:40,3.70,3.70,3.70,3.70,1,0,5834,0,0,0,0,0
2021-11-30,14:05:40,3.70,3.70,3.70,3.70,1,0,5834,0,0,0,0,0
2021-11-30,14:05:44,3.71,3.71,3.71,3.71,20,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.71,3.71,3.71,3.71,2,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.70,3.70,3.70,3.70,9,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.70,3.70,3.70,3.70,30,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.70,3.70,3.70,3.70,6,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.70,3.70,3.70,3.70,20,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.70,3.70,3.70,3.70,6,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.70,3.70,3.70,3.70,18,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.70,3.70,3.70,3.70,1,0,5833,0,0,0,0,0
2021-11-30,14:05:45,3.71,3.71,3.71,3.71,2,0,5833,0,0,0,0,0
2021-11-30,14:05:48,3.69,3.69,3.69,3.69,1,0,5833,0,0,0,0,0
2021-11-30,14:05:49,3.69,3.69,3.69,3.69,2,0,5833,0,0,0,0,0
2021-11-30,14:05:51,3.67,3.67,3.67,3.67,4,0,5833,0,0,0,0,0
2021-11-30,14:05:51,3.65,3.65,3.65,3.65,1,0,5833,0,0,0,0,0
2021-11-30,14:05:52,3.65,3.65,3.65,3.65,1,0,5833,0,0,0,0,0
2021-11-30,14:05:52,3.64,3.64,3.64,3.64,8,0,5833,0,0,0,0,0
2021-11-30,14:05:53,3.63,3.63,3.63,3.63,2,0,5833,0,0,0,0,0
2021-11-30,14:05:53,3.64,3.64,3.64,3.64,11,0,5833,0,0,0,0,0
2021-11-30,14:05:53,3.65,3.65,3.65,3.65,1,0,5833,0,0,0,0,0
2021-11-30,14:05:53,3.66,3.66,3.66,3.66,1,0,5833,0,0,0,0,0
2021-11-30,14:05:54,3.65,3.65,3.65,3.65,1,0,5833,0,0,0,0,0
2021-11-30,14:05:55,3.65,3.65,3.65,3.65,1,0,5833,0,0,0,0,0
2021-11-30,14:05:57,3.65,3.65,3.65,3.65,1,0,5805,0,0,0,0,0
2021-11-30,14:05:58,3.63,3.63,3.63,3.63,1,0,5805,0,0,0,0,0
2021-11-30,14:06:01,3.63,3.63,3.63,3.63,1,0,5805,0,0,0,0,0
2021-11-30,14:06:02,3.63,3.63,3.63,3.63,2,0,5805,0,0,0,0,0
2021-11-30,14:06:02,3.63,3.63,3.63,3.63,18,0,5805,0,0,0,0,0
2021-11-30,14:06:02,3.64,3.64,3.64,3.64,1,0,5805,0,0,0,0,0
2021-11-30,14:06:03,3.63,3.63,3.63,3.63,1,0,5805,0,0,0,0,0
2021-11-30,14:06:03,3.63,3.63,3.63,3.63,1,0,5805,0,0,0,0,0
2021-11-30,14:06:03,3.63,3.63,3.63,3.63,4,0,5805,0,0,0,0,0
2021-11-30,14:06:07,3.62,3.62,3.62,3.62,1,0,5805,0,0,0,0,0
2021-11-30,14:06:08,3.62,3.62,3.62,3.62,2,0,5805,0,0,0,0,0
2021-11-30,14:06:08,3.62,3.62,3.62,3.62,1,0,5805,0,0,0,0,0
2021-11-30,14:06:08,3.62,3.62,3.62,3.62,1,0,5805,0,0,0,0,0
2021-11-30,14:06:08,3.61,3.61,3.61,3.61,3,0,5805,0,0,0,0,0
2021-11-30,14:06:10,3.61,3.61,3.61,3.61,1,0,5805,0,0,0,0,0
2021-11-30,14:06:10,3.61,3.61,3.61,3.61,1,0,5805,0,0,0,0,0
2021-11-30,14:06:11,3.61,3.61,3.61,3.61,2,0,5805,0,0,0,0,0
2021-11-30,14:06:12,3.60,3.60,3.60,3.60,1,0,5805,0,0,0,0,0
2021-11-30,14:06:14,3.59,3.59,3.59,3.59,1,0,5822,0,0,0,0,0
2021-11-30,14:06:16,3.60,3.60,3.60,3.60,1,0,5822,0,0,0,0,0
2021-11-30,14:06:16,3.61,3.61,3.61,3.61,2,0,5822,0,0,0,0,0
2021-11-30,14:06:16,3.61,3.61,3.61,3.61,1,0,5822,0,0,0,0,0
2021-11-30,14:06:17,3.60,3.60,3.60,3.60,3,0,5822,0,0,0,0,0
2021-11-30,14:06:17,3.59,3.59,3.59,3.59,1,0,5822,0,0,0,0,0
2021-11-30,14:06:17,3.60,3.60,3.60,3.60,1,0,5822,0,0,0,0,0
2021-11-30,14:06:17,3.59,3.59,3.59,3.59,2,0,5822,0,0,0,0,0
2021-11-30,14:06:17,3.59,3.59,3.59,3.59,3,0,5822,0,0,0,0,0
2021-11-30,14:06:22,3.60,3.60,3.60,3.60,1,0,5822,0,0,0,0,0
2021-11-30,14:06:23,3.59,3.59,3.59,3.59,1,0,5822,0,0,0,0,0
2021-11-30,14:06:23,3.58,3.58,3.58,3.58,6,0,5822,0,0,0,0,0
2021-11-30,14:06:23,3.59,3.59,3.59,3.59,2,0,5822,0,0,0,0,0
2021-11-30,14:06:26,3.59,3.59,3.59,3.59,3,0,5822,0,0,0,0,0
2021-11-30,14:06:30,3.59,3.59,3.59,3.59,1,0,5827,0,0,0,0,0
2021-11-30,14:06:30,3.59,3.59,3.59,3.59,4,0,5827,0,0,0,0,0
2021-11-30,14:06:30,3.59,3.59,3.59,3.59,31,0,5827,0,0,0,0,0
2021-11-30,14:06:34,3.58,3.58,3.58,3.58,3,0,5827,0,0,0,0,0
2021-11-30,14:06:34,3.58,3.58,3.58,3.58,2,0,5827,0,0,0,0,0
2021-11-30,14:06:35,3.57,3.57,3.57,3.57,4,0,5827,0,0,0,0,0
2021-11-30,14:06:35,3.58,3.58,3.58,3.58,1,0,5827,0,0,0,0,0
2021-11-30,14:06:35,3.58,3.58,3.58,3.58,1,0,5827,0,0,0,0,0
2021-11-30,14:06:35,3.58,3.58,3.58,3.58,1,0,5827,0,0,0,0,0
2021-11-30,14:06:38,3.58,3.58,3.58,3.58,1,0,5827,0,0,0,0,0
2021-11-30,14:06:38,3.59,3.59,3.59,3.59,2,0,5827,0,0,0,0,0
2021-11-30,14:06:40,3.59,3.59,3.59,3.59,1,0,5827,0,0,0,0,0
2021-11-30,14:06:40,3.60,3.60,3.60,3.60,1,0,5827,0,0,0,0,0
2021-11-30,14:06:47,3.59,3.59,3.59,3.59,1,0,5836,0,0,0,0,0
2021-11-30,14:06:47,3.58,3.58,3.58,3.58,2,0,5836,0,0,0,0,0
2021-11-30,14:06:47,3.58,3.58,3.58,3.58,1,0,5836,0,0,0,0,0
2021-11-30,14:06:48,3.60,3.60,3.60,3.60,1,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.59,3.59,3.59,3.59,2,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.59,3.59,3.59,3.59,1,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.59,3.59,3.59,3.59,1,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.59,3.59,3.59,3.59,1,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.58,3.58,3.58,3.58,6,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.58,3.58,3.58,3.58,1,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.58,3.58,3.58,3.58,2,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.58,3.58,3.58,3.58,1,0,5836,0,0,0,0,0
2021-11-30,14:06:51,3.57,3.57,3.57,3.57,10,0,5836,0,0,0,0,0
2021-11-30,14:06:52,3.59,3.59,3.59,3.59,1,0,5836,0,0,0,0,0
2021-11-30,14:06:58,3.60,3.60,3.60,3.60,1,0,5836,0,0,0,0,0
2021-11-30,14:06:58,3.59,3.59,3.59,3.59,1,0,5836,0,0,0,0,0
2021-11-30,14:06:59,3.59,3.59,3.59,3.59,3,0,5858,0,0,0,0,0
2021-11-30,14:06:59,3.59,3.59,3.59,3.59,1,0,5858,0,0,0,0,0
2021-11-30,14:06:59,3.59,3.59,3.59,3.59,2,0,5858,0,0,0,0,0
2021-11-30,14:07:00,3.59,3.59,3.59,3.59,2,0,5858,0,0,0,0,0
2021-11-30,14:07:02,3.59,3.59,3.59,3.59,2,0,5858,0,0,0,0,0
2021-11-30,14:07:02,3.59,3.59,3.59,3.59,3,0,5858,0,0,0,0,0
2021-11-30,14:07:02,3.58,3.58,3.58,3.58,1,0,5858,0,0,0,0,0
2021-11-30,14:07:03,3.60,3.60,3.60,3.60,1,0,5858,0,0,0,0,0
2021-11-30,14:07:03,3.60,3.60,3.60,3.60,1,0,5858,0,0,0,0,0
2021-11-30,14:07:03,3.60,3.60,3.60,3.60,1,0,5858,0,0,0,0,0
2021-11-30,14:07:03,3.60,3.60,3.60,3.60,1,0,5858,0,0,0,0,0
2021-11-30,14:07:05,3.59,3.59,3.59,3.59,1,0,5858,0,0,0,0,0
2021-11-30,14:07:05,3.60,3.60,3.60,3.60,1,0,5858,0,0,0,0,0
2021-11-30,14:07:05,3.60,3.60,3.60,3.60,2,0,5858,0,0,0,0,0
2021-11-30,14:07:05,3.60,3.60,3.60,3.60,2,0,5858,0,0,0,0,0
2021-11-30,14:07:07,3.59,3.59,3.59,3.59,1,0,5858,0,0,0,0,0
2021-11-30,14:07:10,3.59,3.59,3.59,3.59,1,0,5858,0,0,0,0,0
2021-11-30,14:07:11,3.60,3.60,3.60,3.60,1,0,5858,0,0,0,0,0
2021-11-30,14:07:11,3.60,3.60,3.60,3.60,2,0,5858,0,0,0,0,0
2021-11-30,14:07:17,3.60,3.60,3.60,3.60,1,0,5866,0,0,0,0,0
2021-11-30,14:07:19,3.61,3.61,3.61,3.61,5,0,5866,0,0,0,0,0
2021-11-30,14:07:20,3.62,3.62,3.62,3.62,1,0,5866,0,0,0,0,0
2021-11-30,14:07:20,3.62,3.62,3.62,3.62,1,0,5866,0,0,0,0,0
2021-11-30,14:07:22,3.61,3.61,3.61,3.61,1,0,5866,0,0,0,0,0
2021-11-30,14:07:23,3.61,3.61,3.61,3.61,2,0,5866,0,0,0,0,0
2021-11-30,14:07:23,3.60,3.60,3.60,3.60,1,0,5866,0,0,0,0,0
2021-11-30,14:07:26,3.60,3.60,3.60,3.60,5,0,5866,0,0,0,0,0
2021-11-30,14:07:28,3.58,3.58,3.58,3.58,4,0,5877,0,0,0,0,0
2021-11-30,14:07:28,3.58,3.58,3.58,3.58,1,0,5877,0,0,0,0,0
2021-11-30,14:07:29,3.58,3.58,3.58,3.58,1,0,5877,0,0,0,0,0
2021-11-30,14:07:29,3.58,3.58,3.58,3.58,4,0,5877,0,0,0,0,0
2021-11-30,14:07:32,3.58,3.58,3.58,3.58,5,0,5877,0,0,0,0,0
2021-11-30,14:07:33,3.57,3.57,3.57,3.57,5,0,5877,0,0,0,0,0
2021-11-30,14:07:33,3.58,3.58,3.58,3.58,2,0,5877,0,0,0,0,0
2021-11-30,14:07:34,3.58,3.58,3.58,3.58,5,0,5877,0,0,0,0,0
2021-11-30,14:07:36,3.58,3.58,3.58,3.58,5,0,5877,0,0,0,0,0
2021-11-30,14:07:37,3.58,3.58,3.58,3.58,5,0,5877,0,0,0,0,0
2021-11-30,14:07:39,3.57,3.57,3.57,3.57,1,0,5877,0,0,0,0,0
2021-11-30,14:07:40,3.57,3.57,3.57,3.57,1,0,5877,0,0,0,0,0
2021-11-30,14:07:40,3.57,3.57,3.57,3.57,1,0,5877,0,0,0,0,0
2021-11-30,14:07:40,3.56,3.56,3.56,3.56,1,0,5877,0,0,0,0,0
2021-11-30,14:07:41,3.57,3.57,3.57,3.57,1,0,5877,0,0,0,0,0
2021-11-30,14:07:41,3.57,3.57,3.57,3.57,1,0,5877,0,0,0,0,0
2021-11-30,14:07:41,3.57,3.57,3.57,3.57,1,0,5877,0,0,0,0,0
2021-11-30,14:07:41,3.57,3.57,3.57,3.57,2,0,5877,0,0,0,0,0
2021-11-30,14:07:43,3.56,3.56,3.56,3.56,5,0,5870,0,0,0,0,0
2021-11-30,14:07:43,3.57,3.57,3.57,3.57,5,0,5870,0,0,0,0,0
2021-11-30,14:07:47,3.58,3.58,3.58,3.58,4,0,5870,0,0,0,0,0
2021-11-30,14:07:47,3.58,3.58,3.58,3.58,1,0,5870,0,0,0,0,0
2021-11-30,14:07:47,3.59,3.59,3.59,3.59,5,0,5870,0,0,0,0,0
2021-11-30,14:07:48,3.59,3.59,3.59,3.59,1,0,5870,0,0,0,0,0
2021-11-30,14:07:51,3.57,3.57,3.57,3.57,6,0,5870,0,0,0,0,0
2021-11-30,14:07:55,3.57,3.57,3.57,3.57,1,0,5870,0,0,0,0,0
2021-11-30,14:07:56,3.58,3.58,3.58,3.58,5,0,5865,0,0,0,0,0
2021-11-30,14:07:57,3.58,3.58,3.58,3.58,1,0,5865,0,0,0,0,0
2021-11-30,14:07:59,3.59,3.59,3.59,3.59,6,0,5865,0,0,0,0,0
2021-11-30,14:08:04,3.57,3.57,3.57,3.57,3,0,5865,0,0,0,0,0
2021-11-30,14:08:09,3.59,3.59,3.59,3.59,5,0,5860,0,0,0,0,0
2021-11-30,14:08:16,3.58,3.58,3.58,3.58,2,0,5860,0,0,0,0,0
2021-11-30,14:08:16,3.58,3.58,3.58,3.58,3,0,5860,0,0,0,0,0
2021-11-30,14:08:17,3.59,3.59,3.59,3.59,1,0,5860,0,0,0,0,0
2021-11-30,14:08:17,3.59,3.59,3.59,3.59,3,0,5860,0,0,0,0,0
2021-11-30,14:08:17,3.59,3.59,3.59,3.59,1,0,5860,0,0,0,0,0
2021-11-30,14:08:18,3.59,3.59,3.59,3.59,1,0,5860,0,0,0,0,0
2021-11-30,14:08:24,3.59,3.59,3.59,3.59,1,0,5865,0,0,0,0,0
2021-11-30,14:08:26,3.59,3.59,3.59,3.59,1,0,5865,0,0,0,0,0
2021-11-30,14:08:26,3.59,3.59,3.59,3.59,2,0,5865,0,0,0,0,0
2021-11-30,14:08:26,3.58,3.58,3.58,3.58,1,0,5865,0,0,0,0,0
2021-11-30,14:08:28,3.59,3.59,3.59,3.59,1,0,5865,0,0,0,0,0
2021-11-30,14:08:28,3.59,3.59,3.59,3.59,1,0,5865,0,0,0,0,0
2021-11-30,14:08:29,3.58,3.58,3.58,3.58,1,0,5865,0,0,0,0,0
2021-11-30,14:08:31,3.58,3.58,3.58,3.58,1,0,5865,0,0,0,0,0
2021-11-30,14:08:32,3.58,3.58,3.58,3.58,3,0,5865,0,0,0,0,0
2021-11-30,14:08:36,3.55,3.55,3.55,3.55,1,0,5867,0,0,0,0,0
2021-11-30,14:08:41,3.55,3.55,3.55,3.55,2,0,5867,0,0,0,0,0
2021-11-30,14:08:41,3.55,3.55,3.55,3.55,2,0,5867,0,0,0,0,0
2021-11-30,14:08:41,3.54,3.54,3.54,3.54,1,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.54,3.54,3.54,3.54,1,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.54,3.54,3.54,3.54,1,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.53,3.53,3.53,3.53,6,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:42,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:44,3.53,3.53,3.53,3.53,2,0,5867,0,0,0,0,0
2021-11-30,14:08:45,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:45,3.53,3.53,3.53,3.53,3,0,5867,0,0,0,0,0
2021-11-30,14:08:46,3.54,3.54,3.54,3.54,2,0,5867,0,0,0,0,0
2021-11-30,14:08:47,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:47,3.54,3.54,3.54,3.54,1,0,5867,0,0,0,0,0
2021-11-30,14:08:47,3.53,3.53,3.53,3.53,1,0,5867,0,0,0,0,0
2021-11-30,14:08:48,3.55,3.55,3.55,3.55,1,0,5867,0,0,0,0,0
2021-11-30,14:08:49,3.54,3.54,3.54,3.54,1,0,5867,0,0,0,0,0
2021-11-30,14:08:50,3.56,3.56,3.56,3.56,3,0,5861,0,0,0,0,0
2021-11-30,14:08:50,3.56,3.56,3.56,3.56,1,0,5861,0,0,0,0,0
2021-11-30,14:08:50,3.56,3.56,3.56,3.56,2,0,5861,0,0,0,0,0
2021-11-30,14:08:51,3.56,3.56,3.56,3.56,1,0,5861,0,0,0,0,0
2021-11-30,14:08:52,3.55,3.55,3.55,3.55,1,0,5861,0,0,0,0,0
2021-11-30,14:08:57,3.55,3.55,3.55,3.55,3,0,5861,0,0,0,0,0
2021-11-30,14:09:00,3.55,3.55,3.55,3.55,10,0,5861,0,0,0,0,0
2021-11-30,14:09:00,3.54,3.54,3.54,3.54,1,0,5861,0,0,0,0,0
2021-11-30,14:09:01,3.55,3.55,3.55,3.55,1,0,5861,0,0,0,0,0
2021-11-30,14:09:03,3.54,3.54,3.54,3.54,4,0,5861,0,0,0,0,0
2021-11-30,14:09:05,3.56,3.56,3.56,3.56,1,0,5861,0,0,0,0,0
2021-11-30,14:09:05,3.55,3.55,3.55,3.55,14,0,5867,0,0,0,0,0
2021-11-30,14:09:05,3.55,3.55,3.55,3.55,3,0,5867,0,0,0,0,0
2021-11-30,14:09:05,3.57,3.57,3.57,3.57,3,0,5867,0,0,0,0,0
2021-11-30,14:09:05,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:05,3.57,3.57,3.57,3.57,2,0,5867,0,0,0,0,0
2021-11-30,14:09:05,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:05,3.57,3.57,3.57,3.57,4,0,5867,0,0,0,0,0
2021-11-30,14:09:07,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:10,3.56,3.56,3.56,3.56,1,0,5867,0,0,0,0,0
2021-11-30,14:09:11,3.58,3.58,3.58,3.58,2,0,5867,0,0,0,0,0
2021-11-30,14:09:17,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:21,3.59,3.59,3.59,3.59,2,0,5867,0,0,0,0,0
2021-11-30,14:09:26,3.57,3.57,3.57,3.57,2,0,5867,0,0,0,0,0
2021-11-30,14:09:31,3.57,3.57,3.57,3.57,4,0,5867,0,0,0,0,0
2021-11-30,14:09:31,3.57,3.57,3.57,3.57,2,0,5867,0,0,0,0,0
2021-11-30,14:09:31,3.57,3.57,3.57,3.57,2,0,5867,0,0,0,0,0
2021-11-30,14:09:31,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:36,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:36,3.56,3.56,3.56,3.56,1,0,5867,0,0,0,0,0
2021-11-30,14:09:36,3.56,3.56,3.56,3.56,1,0,5867,0,0,0,0,0
2021-11-30,14:09:40,3.56,3.56,3.56,3.56,1,0,5867,0,0,0,0,0
2021-11-30,14:09:42,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:45,3.55,3.55,3.55,3.55,1,0,5867,0,0,0,0,0
2021-11-30,14:09:45,3.55,3.55,3.55,3.55,1,0,5867,0,0,0,0,0
2021-11-30,14:09:45,3.55,3.55,3.55,3.55,2,0,5867,0,0,0,0,0
2021-11-30,14:09:48,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:50,3.57,3.57,3.57,3.57,1,0,5867,0,0,0,0,0
2021-11-30,14:09:55,3.56,3.56,3.56,3.56,1,0,5871,0,0,0,0,0
2021-11-30,14:09:59,3.56,3.56,3.56,3.56,1,0,5871,0,0,0,0,0
2021-11-30,14:10:00,3.57,3.57,3.57,3.57,2,0,5871,0,0,0,0,0
2021-11-30,14:10:01,3.57,3.57,3.57,3.57,1,0,5871,0,0,0,0,0
2021-11-30,14:10:02,3.57,3.57,3.57,3.57,2,0,5871,0,0,0,0,0
2021-11-30,14:10:04,3.56,3.56,3.56,3.56,1,0,5871,0,0,0,0,0
2021-11-30,14:10:04,3.57,3.57,3.57,3.57,2,0,5871,0,0,0,0,0
2021-11-30,14:10:05,3.58,3.58,3.58,3.58,3,0,5871,0,0,0,0,0
2021-11-30,14:10:05,3.58,3.58,3.58,3.58,2,0,5871,0,0,0,0,0
2021-11-30,14:10:05,3.58,3.58,3.58,3.58,1,0,5871,0,0,0,0,0
2021-11-30,14:10:07,3.59,3.59,3.59,3.59,2,0,5871,0,0,0,0,0
2021-11-30,14:10:07,3.59,3.59,3.59,3.59,4,0,5871,0,0,0,0,0
2021-11-30,14:10:07,3.59,3.59,3.59,3.59,1,0,5871,0,0,0,0,0
2021-11-30,14:10:07,3.60,3.60,3.60,3.60,9,0,5871,0,0,0,0,0
2021-11-30,14:10:07,3.61,3.61,3.61,3.61,5,0,5871,0,0,0,0,0
2021-11-30,14:10:08,3.61,3.61,3.61,3.61,2,0,5871,0,0,0,0,0
2021-11-30,14:10:08,3.61,3.61,3.61,3.61,1,0,5871,0,0,0,0,0
2021-11-30,14:10:08,3.62,3.62,3.62,3.62,6,0,5871,0,0,0,0,0
2021-11-30,14:10:08,3.62,3.62,3.62,3.62,1,0,5871,0,0,0,0,0
2021-11-30,14:10:09,3.61,3.61,3.61,3.61,5,0,5871,0,0,0,0,0
2021-11-30,14:10:09,3.61,3.61,3.61,3.61,1,0,5871,0,0,0,0,0
2021-11-30,14:10:11,3.60,3.60,3.60,3.60,1,0,5871,0,0,0,0,0
2021-11-30,14:10:11,3.60,3.60,3.60,3.60,1,0,5871,0,0,0,0,0
2021-11-30,14:10:11,3.60,3.60,3.60,3.60,1,0,5871,0,0,0,0,0
2021-11-30,14:10:11,3.60,3.60,3.60,3.60,1,0,5871,0,0,0,0,0
2021-11-30,14:10:11,3.59,3.59,3.59,3.59,11,0,5871,0,0,0,0,0
2021-11-30,14:10:12,3.58,3.58,3.58,3.58,1,0,5871,0,0,0,0,0
2021-11-30,14:10:12,3.59,3.59,3.59,3.59,1,0,5871,0,0,0,0,0
2021-11-30,14:10:13,3.57,3.57,3.57,3.57,2,0,5871,0,0,0,0,0
2021-11-30,14:10:13,3.57,3.57,3.57,3.57,1,0,5871,0,0,0,0,0
2021-11-30,14:10:13,3.57,3.57,3.57,3.57,4,0,5871,0,0,0,0,0
2021-11-30,14:10:16,3.55,3.55,3.55,3.55,7,0,5871,0,0,0,0,0
2021-11-30,14:10:16,3.54,3.54,3.54,3.54,1,0,5871,0,0,0,0,0
2021-11-30,14:10:16,3.55,3.55,3.55,3.55,1,0,5871,0,0,0,0,0
2021-11-30,14:10:19,3.54,3.54,3.54,3.54,1,0,5871,0,0,0,0,0
2021-11-30,14:10:19,3.53,3.53,3.53,3.53,2,0,5871,0,0,0,0,0
2021-11-30,14:10:20,3.54,3.54,3.54,3.54,1,0,5871,0,0,0,0,0
2021-11-30,14:10:29,3.54,3.54,3.54,3.54,1,0,5896,0,0,0,0,0
2021-11-30,14:10:40,3.53,3.53,3.53,3.53,1,0,5896,0,0,0,0,0
2021-11-30,14:10:40,3.53,3.53,3.53,3.53,1,0,5896,0,0,0,0,0
2021-11-30,14:10:48,3.52,3.52,3.52,3.52,2,0,5896,0,0,0,0,0
2021-11-30,14:10:48,3.51,3.51,3.51,3.51,4,0,5896,0,0,0,0,0
2021-11-30,14:10:48,3.51,3.51,3.51,3.51,1,0,5896,0,0,0,0,0
2021-11-30,14:10:49,3.52,3.52,3.52,3.52,1,0,5896,0,0,0,0,0
2021-11-30,14:10:51,3.52,3.52,3.52,3.52,1,0,5896,0,0,0,0,0
2021-11-30,14:10:51,3.53,3.53,3.53,3.53,1,0,5896,0,0,0,0,0
2021-11-30,14:10:57,3.54,3.54,3.54,3.54,1,0,5899,0,0,0,0,0
2021-11-30,14:11:00,3.55,3.55,3.55,3.55,1,0,5899,0,0,0,0,0
2021-11-30,14:11:01,3.56,3.56,3.56,3.56,1,0,5899,0,0,0,0,0
2021-11-30,14:11:01,3.57,3.57,3.57,3.57,4,0,5899,0,0,0,0,0
2021-11-30,14:11:01,3.57,3.57,3.57,3.57,6,0,5899,0,0,0,0,0
2021-11-30,14:11:01,3.57,3.57,3.57,3.57,1,0,5899,0,0,0,0,0
2021-11-30,14:11:03,3.55,3.55,3.55,3.55,1,0,5899,0,0,0,0,0
2021-11-30,14:11:12,3.55,3.55,3.55,3.55,1,0,5899,0,0,0,0,0
2021-11-30,14:11:14,3.54,3.54,3.54,3.54,1,0,5899,0,0,0,0,0
2021-11-30,14:11:16,3.53,3.53,3.53,3.53,1,0,5899,0,0,0,0,0
2021-11-30,14:11:19,3.54,3.54,3.54,3.54,2,0,5899,0,0,0,0,0
2021-11-30,14:11:19,3.53,3.53,3.53,3.53,1,0,5899,0,0,0,0,0
2021-11-30,14:11:19,3.53,3.53,3.53,3.53,1,0,5899,0,0,0,0,0
2021-11-30,14:11:19,3.52,3.52,3.52,3.52,1,0,5899,0,0,0,0,0
2021-11-30,14:11:19,3.52,3.52,3.52,3.52,1,0,5899,0,0,0,0,0
2021-11-30,14:11:22,3.52,3.52,3.52,3.52,1,0,5899,0,0,0,0,0
2021-11-30,14:11:23,3.51,3.51,3.51,3.51,1,0,5899,0,0,0,0,0
2021-11-30,14:11:23,3.52,3.52,3.52,3.52,1,0,5899,0,0,0,0,0
2021-11-30,14:11:28,3.51,3.51,3.51,3.51,1,0,5899,0,0,0,0,0
2021-11-30,14:11:28,3.50,3.50,3.50,3.50,9,0,5899,0,0,0,0,0
2021-11-30,14:11:28,3.51,3.51,3.51,3.51,2,0,5899,0,0,0,0,0
2021-11-30,14:11:28,3.49,3.49,3.49,3.49,1,0,5908,0,0,0,0,0
2021-11-30,14:11:28,3.49,3.49,3.49,3.49,1,0,5908,0,0,0,0,0
2021-11-30,14:11:28,3.48,3.48,3.48,3.48,7,0,5908,0,0,0,0,0
2021-11-30,14:11:29,3.50,3.50,3.50,3.50,1,0,5908,0,0,0,0,0
2021-11-30,14:11:35,3.47,3.47,3.47,3.47,3,0,5908,0,0,0,0,0
2021-11-30,14:11:35,3.47,3.47,3.47,3.47,1,0,5908,0,0,0,0,0
2021-11-30,14:11:35,3.47,3.47,3.47,3.47,4,0,5908,0,0,0,0,0
2021-11-30,14:11:39,3.48,3.48,3.48,3.48,1,0,5908,0,0,0,0,0
2021-11-30,14:11:40,3.47,3.47,3.47,3.47,1,0,5908,0,0,0,0,0
2021-11-30,14:11:42,3.47,3.47,3.47,3.47,1,0,5908,0,0,0,0,0
2021-11-30,14:11:42,3.47,3.47,3.47,3.47,1,0,5908,0,0,0,0,0
2021-11-30,14:11:45,3.47,3.47,3.47,3.47,1,0,5908,0,0,0,0,0
2021-11-30,14:11:46,3.46,3.46,3.46,3.46,1,0,5908,0,0,0,0,0
2021-11-30,14:11:47,3.46,3.46,3.46,3.46,1,0,5908,0,0,0,0,0
2021-11-30,14:11:47,3.45,3.45,3.45,3.45,1,0,5908,0,0,0,0,0
2021-11-30,14:11:48,3.46,3.46,3.46,3.46,1,0,5908,0,0,0,0,0
2021-11-30,14:11:50,3.47,3.47,3.47,3.47,1,0,5908,0,0,0,0,0
2021-11-30,14:11:52,3.46,3.46,3.46,3.46,1,0,5908,0,0,0,0,0
2021-11-30,14:11:52,3.45,3.45,3.45,3.45,1,0,5908,0,0,0,0,0
2021-11-30,14:11:55,3.47,3.47,3.47,3.47,1,0,5908,0,0,0,0,0
2021-11-30,14:11:55,3.47,3.47,3.47,3.47,1,0,5908,0,0,0,0,0
2021-11-30,14:11:56,3.45,3.45,3.45,3.45,1,0,5908,0,0,0,0,0
2021-11-30,14:12:01,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:02,3.44,3.44,3.44,3.44,1,0,5905,0,0,0,0,0
2021-11-30,14:12:03,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:05,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:08,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:08,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:09,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:12,3.46,3.46,3.46,3.46,2,0,5905,0,0,0,0,0
2021-11-30,14:12:12,3.43,3.43,3.43,3.43,1,0,5905,0,0,0,0,0
2021-11-30,14:12:13,3.44,3.44,3.44,3.44,1,0,5905,0,0,0,0,0
2021-11-30,14:12:13,3.42,3.42,3.42,3.42,1,0,5905,0,0,0,0,0
2021-11-30,14:12:13,3.42,3.42,3.42,3.42,1,0,5905,0,0,0,0,0
2021-11-30,14:12:13,3.42,3.42,3.42,3.42,1,0,5905,0,0,0,0,0
2021-11-30,14:12:14,3.43,3.43,3.43,3.43,1,0,5905,0,0,0,0,0
2021-11-30,14:12:14,3.44,3.44,3.44,3.44,1,0,5905,0,0,0,0,0
2021-11-30,14:12:14,3.43,3.43,3.43,3.43,1,0,5905,0,0,0,0,0
2021-11-30,14:12:14,3.42,3.42,3.42,3.42,2,0,5905,0,0,0,0,0
2021-11-30,14:12:14,3.43,3.43,3.43,3.43,4,0,5905,0,0,0,0,0
2021-11-30,14:12:14,3.43,3.43,3.43,3.43,2,0,5905,0,0,0,0,0
2021-11-30,14:12:15,3.44,3.44,3.44,3.44,1,0,5905,0,0,0,0,0
2021-11-30,14:12:15,3.44,3.44,3.44,3.44,1,0,5905,0,0,0,0,0
2021-11-30,14:12:16,3.46,3.46,3.46,3.46,2,0,5905,0,0,0,0,0
2021-11-30,14:12:16,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:16,3.47,3.47,3.47,3.47,3,0,5905,0,0,0,0,0
2021-11-30,14:12:17,3.48,3.48,3.48,3.48,1,0,5905,0,0,0,0,0
2021-11-30,14:12:17,3.47,3.47,3.47,3.47,1,0,5905,0,0,0,0,0
2021-11-30,14:12:17,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:17,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:17,3.47,3.47,3.47,3.47,1,0,5905,0,0,0,0,0
2021-11-30,14:12:19,3.49,3.49,3.49,3.49,1,0,5905,0,0,0,0,0
2021-11-30,14:12:19,3.49,3.49,3.49,3.49,1,0,5905,0,0,0,0,0
2021-11-30,14:12:19,3.49,3.49,3.49,3.49,1,0,5905,0,0,0,0,0
2021-11-30,14:12:20,3.49,3.49,3.49,3.49,1,0,5905,0,0,0,0,0
2021-11-30,14:12:20,3.49,3.49,3.49,3.49,1,0,5905,0,0,0,0,0
2021-11-30,14:12:20,3.48,3.48,3.48,3.48,4,0,5905,0,0,0,0,0
2021-11-30,14:12:20,3.47,3.47,3.47,3.47,1,0,5905,0,0,0,0,0
2021-11-30,14:12:20,3.47,3.47,3.47,3.47,1,0,5905,0,0,0,0,0
2021-11-30,14:12:20,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:20,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:20,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.45,3.45,3.45,3.45,1,0,5905,0,0,0,0,0
2021-11-30,14:12:21,3.46,3.46,3.46,3.46,1,0,5905,0,0,0,0,0
2021-11-30,14:12:22,3.47,3.47,3.47,3.47,3,0,5905,0,0,0,0,0
2021-11-30,14:12:25,3.47,3.47,3.47,3.47,4,0,5905,0,0,0,0,0
2021-11-30,14:12:26,3.47,3.47,3.47,3.47,1,0,5905,0,0,0,0,0
2021-11-30,14:12:29,3.47,3.47,3.47,3.47,1,0,5924,0,0,0,0,0
2021-11-30,14:12:29,3.47,3.47,3.47,3.47,2,0,5924,0,0,0,0,0
2021-11-30,14:12:29,3.47,3.47,3.47,3.47,1,0,5924,0,0,0,0,0
2021-11-30,14:12:30,3.47,3.47,3.47,3.47,1,0,5924,0,0,0,0,0
2021-11-30,14:12:32,3.48,3.48,3.48,3.48,4,0,5924,0,0,0,0,0
2021-11-30,14:12:34,3.49,3.49,3.49,3.49,1,0,5924,0,0,0,0,0
2021-11-30,14:12:34,3.50,3.50,3.50,3.50,10,0,5924,0,0,0,0,0
2021-11-30,14:12:34,3.49,3.49,3.49,3.49,1,0,5924,0,0,0,0,0
2021-11-30,14:12:35,3.49,3.49,3.49,3.49,1,0,5924,0,0,0,0,0
2021-11-30,14:12:36,3.49,3.49,3.49,3.49,1,0,5924,0,0,0,0,0
2021-11-30,14:12:36,3.49,3.49,3.49,3.49,1,0,5924,0,0,0,0,0
2021-11-30,14:12:36,3.49,3.49,3.49,3.49,1,0,5924,0,0,0,0,0
2021-11-30,14:12:37,3.48,3.48,3.48,3.48,8,0,5924,0,0,0,0,0
2021-11-30,14:12:41,3.48,3.48,3.48,3.48,1,0,5924,0,0,0,0,0
2021-11-30,14:12:41,3.48,3.48,3.48,3.48,1,0,5924,0,0,0,0,0
2021-11-30,14:12:42,3.48,3.48,3.48,3.48,1,0,5924,0,0,0,0,0
2021-11-30,14:12:42,3.48,3.48,3.48,3.48,1,0,5924,0,0,0,0,0
2021-11-30,14:12:42,3.48,3.48,3.48,3.48,1,0,5924,0,0,0,0,0
2021-11-30,14:12:43,3.47,3.47,3.47,3.47,1,0,5924,0,0,0,0,0
2021-11-30,14:12:43,3.47,3.47,3.47,3.47,1,0,5924,0,0,0,0,0
2021-11-30,14:12:43,3.47,3.47,3.47,3.47,1,0,5924,0,0,0,0,0
2021-11-30,14:12:44,3.48,3.48,3.48,3.48,8,0,5924,0,0,0,0,0
2021-11-30,14:12:46,3.48,3.48,3.48,3.48,1,0,5948,0,0,0,0,0
2021-11-30,14:12:49,3.48,3.48,3.48,3.48,1,0,5948,0,0,0,0,0
2021-11-30,14:12:49,3.48,3.48,3.48,3.48,1,0,5948,0,0,0,0,0
2021-11-30,14:12:50,3.49,3.49,3.49,3.49,2,0,5948,0,0,0,0,0
2021-11-30,14:12:51,3.50,3.50,3.50,3.50,1,0,5948,0,0,0,0,0
2021-11-30,14:12:52,3.50,3.50,3.50,3.50,21,0,5948,0,0,0,0,0
2021-11-30,14:12:52,3.50,3.50,3.50,3.50,1,0,5948,0,0,0,0,0
2021-11-30,14:12:52,3.49,3.49,3.49,3.49,1,0,5948,0,0,0,0,0
2021-11-30,14:12:53,3.50,3.50,3.50,3.50,1,0,5948,0,0,0,0,0
2021-11-30,14:12:55,3.48,3.48,3.48,3.48,1,0,5948,0,0,0,0,0
2021-11-30,14:12:56,3.47,3.47,3.47,3.47,2,0,5948,0,0,0,0,0
2021-11-30,14:12:56,3.47,3.47,3.47,3.47,1,0,5948,0,0,0,0,0
2021-11-30,14:12:59,3.48,3.48,3.48,3.48,5,0,5948,0,0,0,0,0
2021-11-30,14:12:59,3.48,3.48,3.48,3.48,1,0,5948,0,0,0,0,0
2021-11-30,14:13:00,3.48,3.48,3.48,3.48,5,0,5948,0,0,0,0,0
2021-11-30,14:13:01,3.48,3.48,3.48,3.48,3,0,5987,0,0,0,0,0
2021-11-30,14:13:02,3.47,3.47,3.47,3.47,2,0,5987,0,0,0,0,0
2021-11-30,14:13:02,3.47,3.47,3.47,3.47,1,0,5987,0,0,0,0,0
2021-11-30,14:13:02,3.47,3.47,3.47,3.47,1,0,5987,0,0,0,0,0
2021-11-30,14:13:07,3.46,3.46,3.46,3.46,2,0,5987,0,0,0,0,0
2021-11-30,14:13:09,3.46,3.46,3.46,3.46,1,0,5987,0,0,0,0,0
2021-11-30,14:13:09,3.46,3.46,3.46,3.46,20,0,5987,0,0,0,0,0
2021-11-30,14:13:11,3.45,3.45,3.45,3.45,1,0,5987,0,0,0,0,0
2021-11-30,14:13:11,3.45,3.45,3.45,3.45,2,0,5987,0,0,0,0,0
2021-11-30,14:13:12,3.44,3.44,3.44,3.44,1,0,5987,0,0,0,0,0
2021-11-30,14:13:12,3.44,3.44,3.44,3.44,1,0,5987,0,0,0,0,0
2021-11-30,14:13:14,3.45,3.45,3.45,3.45,1,0,5987,0,0,0,0,0
2021-11-30,14:13:15,3.44,3.44,3.44,3.44,1,0,5987,0,0,0,0,0
2021-11-30,14:13:15,3.44,3.44,3.44,3.44,1,0,5987,0,0,0,0,0
2021-11-30,14:13:15,3.44,3.44,3.44,3.44,1,0,5987,0,0,0,0,0
2021-11-30,14:13:15,3.43,3.43,3.43,3.43,1,0,5987,0,0,0,0,0
2021-11-30,14:13:17,3.45,3.45,3.45,3.45,1,0,5994,0,0,0,0,0
2021-11-30,14:13:20,3.45,3.45,3.45,3.45,1,0,5994,0,0,0,0,0
2021-11-30,14:13:20,3.45,3.45,3.45,3.45,1,0,5994,0,0,0,0,0
2021-11-30,14:13:21,3.46,3.46,3.46,3.46,20,0,5994,0,0,0,0,0
2021-11-30,14:13:22,3.47,3.47,3.47,3.47,1,0,5994,0,0,0,0,0
2021-11-30,14:13:23,3.48,3.48,3.48,3.48,2,0,5994,0,0,0,0,0
2021-11-30,14:13:24,3.47,3.47,3.47,3.47,1,0,5994,0,0,0,0,0
2021-11-30,14:13:24,3.46,3.46,3.46,3.46,1,0,5994,0,0,0,0,0
2021-11-30,14:13:24,3.46,3.46,3.46,3.46,2,0,5994,0,0,0,0,0
2021-11-30,14:13:26,3.46,3.46,3.46,3.46,5,0,5994,0,0,0,0,0
2021-11-30,14:13:26,3.46,3.46,3.46,3.46,4,0,5994,0,0,0,0,0
2021-11-30,14:13:28,3.46,3.46,3.46,3.46,1,0,5994,0,0,0,0,0
2021-11-30,14:13:34,3.46,3.46,3.46,3.46,2,0,6017,0,0,0,0,0
2021-11-30,14:13:34,3.46,3.46,3.46,3.46,1,0,6017,0,0,0,0,0
2021-11-30,14:13:34,3.46,3.46,3.46,3.46,1,0,6017,0,0,0,0,0
2021-11-30,14:13:34,3.45,3.45,3.45,3.45,2,0,6017,0,0,0,0,0
2021-11-30,14:13:34,3.44,3.44,3.44,3.44,1,0,6017,0,0,0,0,0
2021-11-30,14:13:36,3.43,3.43,3.43,3.43,2,0,6017,0,0,0,0,0
2021-11-30,14:13:36,3.42,3.42,3.42,3.42,1,0,6017,0,0,0,0,0
2021-11-30,14:13:36,3.42,3.42,3.42,3.42,1,0,6017,0,0,0,0,0
2021-11-30,14:13:36,3.42,3.42,3.42,3.42,1,0,6017,0,0,0,0,0
2021-11-30,14:13:42,3.44,3.44,3.44,3.44,2,0,6017,0,0,0,0,0
2021-11-30,14:13:42,3.44,3.44,3.44,3.44,1,0,6017,0,0,0,0,0
2021-11-30,14:13:44,3.45,3.45,3.45,3.45,2,0,6017,0,0,0,0,0
2021-11-30,14:13:47,3.45,3.45,3.45,3.45,1,0,6023,0,0,0,0,0
2021-11-30,14:13:47,3.45,3.45,3.45,3.45,1,0,6023,0,0,0,0,0
2021-11-30,14:13:48,3.45,3.45,3.45,3.45,2,0,6023,0,0,0,0,0
2021-11-30,14:13:48,3.45,3.45,3.45,3.45,18,0,6023,0,0,0,0,0
2021-11-30,14:13:49,3.45,3.45,3.45,3.45,1,0,6023,0,0,0,0,0
2021-11-30,14:13:50,3.46,3.46,3.46,3.46,1,0,6023,0,0,0,0,0
2021-11-30,14:13:53,3.44,3.44,3.44,3.44,1,0,6023,0,0,0,0,0
2021-11-30,14:13:57,3.44,3.44,3.44,3.44,1,0,6023,0,0,0,0,0
2021-11-30,14:13:58,3.43,3.43,3.43,3.43,2,0,6023,0,0,0,0,0
2021-11-30,14:13:59,3.43,3.43,3.43,3.43,1,0,6023,0,0,0,0,0
2021-11-30,14:14:00,3.43,3.43,3.43,3.43,3,0,6023,0,0,0,0,0
2021-11-30,14:14:00,3.43,3.43,3.43,3.43,1,0,6023,0,0,0,0,0
2021-11-30,14:14:01,3.43,3.43,3.43,3.43,1,0,6042,0,0,0,0,0
2021-11-30,14:14:01,3.43,3.43,3.43,3.43,1,0,6042,0,0,0,0,0
2021-11-30,14:14:04,3.42,3.42,3.42,3.42,1,0,6042,0,0,0,0,0
2021-11-30,14:14:04,3.42,3.42,3.42,3.42,1,0,6042,0,0,0,0,0
2021-11-30,14:14:04,3.41,3.41,3.41,3.41,1,0,6042,0,0,0,0,0
2021-11-30,14:14:04,3.40,3.40,3.40,3.40,1,0,6042,0,0,0,0,0
2021-11-30,14:14:09,3.41,3.41,3.41,3.41,1,0,6042,0,0,0,0,0
2021-11-30,14:14:10,3.41,3.41,3.41,3.41,3,0,6042,0,0,0,0,0
2021-11-30,14:14:10,3.40,3.40,3.40,3.40,5,0,6042,0,0,0,0,0
2021-11-30,14:14:10,3.40,3.40,3.40,3.40,1,0,6042,0,0,0,0,0
2021-11-30,14:14:10,3.40,3.40,3.40,3.40,1,0,6042,0,0,0,0,0
2021-11-30,14:14:10,3.40,3.40,3.40,3.40,1,0,6042,0,0,0,0,0
2021-11-30,14:14:15,3.41,3.41,3.41,3.41,1,0,6051,0,0,0,0,0
2021-11-30,14:14:16,3.41,3.41,3.41,3.41,2,0,6051,0,0,0,0,0
2021-11-30,14:14:18,3.39,3.39,3.39,3.39,6,0,6051,0,0,0,0,0
2021-11-30,14:14:19,3.39,3.39,3.39,3.39,1,0,6051,0,0,0,0,0
2021-11-30,14:14:22,3.41,3.41,3.41,3.41,1,0,6051,0,0,0,0,0
2021-11-30,14:14:22,3.41,3.41,3.41,3.41,3,0,6051,0,0,0,0,0
2021-11-30,14:14:24,3.40,3.40,3.40,3.40,1,0,6051,0,0,0,0,0
2021-11-30,14:14:24,3.39,3.39,3.39,3.39,1,0,6051,0,0,0,0,0
2021-11-30,14:14:24,3.39,3.39,3.39,3.39,1,0,6051,0,0,0,0,0
2021-11-30,14:14:25,3.39,3.39,3.39,3.39,3,0,6051,0,0,0,0,0
2021-11-30,14:14:29,3.40,3.40,3.40,3.40,1,0,6051,0,0,0,0,0
2021-11-30,14:14:29,3.39,3.39,3.39,3.39,2,0,6051,0,0,0,0,0
2021-11-30,14:14:30,3.39,3.39,3.39,3.39,1,0,6051,0,0,0,0,0
2021-11-30,14:14:31,3.38,3.38,3.38,3.38,2,0,6045,0,0,0,0,0
2021-11-30,14:14:32,3.40,3.40,3.40,3.40,22,0,6045,0,0,0,0,0
2021-11-30,14:14:32,3.39,3.39,3.39,3.39,2,0,6045,0,0,0,0,0
2021-11-30,14:14:32,3.40,3.40,3.40,3.40,1,0,6045,0,0,0,0,0
2021-11-30,14:14:32,3.42,3.42,3.42,3.42,1,0,6045,0,0,0,0,0
2021-11-30,14:14:33,3.39,3.39,3.39,3.39,2,0,6045,0,0,0,0,0
2021-11-30,14:14:33,3.39,3.39,3.39,3.39,2,0,6045,0,0,0,0,0
2021-11-30,14:14:33,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:34,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:34,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:34,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:35,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:36,3.38,3.38,3.38,3.38,2,0,6045,0,0,0,0,0
2021-11-30,14:14:36,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:36,3.39,3.39,3.39,3.39,7,0,6045,0,0,0,0,0
2021-11-30,14:14:36,3.39,3.39,3.39,3.39,6,0,6045,0,0,0,0,0
2021-11-30,14:14:37,3.38,3.38,3.38,3.38,5,0,6045,0,0,0,0,0
2021-11-30,14:14:38,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:38,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:39,3.37,3.37,3.37,3.37,1,0,6045,0,0,0,0,0
2021-11-30,14:14:39,3.37,3.37,3.37,3.37,2,0,6045,0,0,0,0,0
2021-11-30,14:14:39,3.38,3.38,3.38,3.38,4,0,6045,0,0,0,0,0
2021-11-30,14:14:41,3.37,3.37,3.37,3.37,1,0,6045,0,0,0,0,0
2021-11-30,14:14:43,3.38,3.38,3.38,3.38,20,0,6045,0,0,0,0,0
2021-11-30,14:14:44,3.38,3.38,3.38,3.38,1,0,6045,0,0,0,0,0
2021-11-30,14:14:45,3.38,3.38,3.38,3.38,4,0,6045,0,0,0,0,0
2021-11-30,14:14:46,3.38,3.38,3.38,3.38,1,0,6087,0,0,0,0,0
2021-11-30,14:14:48,3.38,3.38,3.38,3.38,2,0,6087,0,0,0,0,0
2021-11-30,14:14:48,3.37,3.37,3.37,3.37,2,0,6087,0,0,0,0,0
2021-11-30,14:14:48,3.37,3.37,3.37,3.37,1,0,6087,0,0,0,0,0
2021-11-30,14:14:48,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:14:49,3.37,3.37,3.37,3.37,2,0,6087,0,0,0,0,0
2021-11-30,14:14:49,3.38,3.38,3.38,3.38,2,0,6087,0,0,0,0,0
2021-11-30,14:14:49,3.36,3.36,3.36,3.36,2,0,6087,0,0,0,0,0
2021-11-30,14:14:49,3.36,3.36,3.36,3.36,2,0,6087,0,0,0,0,0
2021-11-30,14:14:49,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:14:49,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:14:49,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:14:49,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:14:50,3.35,3.35,3.35,3.35,1,0,6087,0,0,0,0,0
2021-11-30,14:14:50,3.35,3.35,3.35,3.35,1,0,6087,0,0,0,0,0
2021-11-30,14:14:50,3.37,3.37,3.37,3.37,1,0,6087,0,0,0,0,0
2021-11-30,14:14:50,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:14:51,3.37,3.37,3.37,3.37,4,0,6087,0,0,0,0,0
2021-11-30,14:14:52,3.37,3.37,3.37,3.37,2,0,6087,0,0,0,0,0
2021-11-30,14:14:52,3.37,3.37,3.37,3.37,4,0,6087,0,0,0,0,0
2021-11-30,14:14:52,3.37,3.37,3.37,3.37,3,0,6087,0,0,0,0,0
2021-11-30,14:14:55,3.36,3.36,3.36,3.36,9,0,6087,0,0,0,0,0
2021-11-30,14:14:55,3.36,3.36,3.36,3.36,2,0,6087,0,0,0,0,0
2021-11-30,14:14:55,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:14:57,3.35,3.35,3.35,3.35,2,0,6087,0,0,0,0,0
2021-11-30,14:14:57,3.35,3.35,3.35,3.35,1,0,6087,0,0,0,0,0
2021-11-30,14:14:57,3.35,3.35,3.35,3.35,1,0,6087,0,0,0,0,0
2021-11-30,14:14:57,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:14:58,3.35,3.35,3.35,3.35,3,0,6087,0,0,0,0,0
2021-11-30,14:14:59,3.35,3.35,3.35,3.35,2,0,6087,0,0,0,0,0
2021-11-30,14:14:59,3.35,3.35,3.35,3.35,3,0,6087,0,0,0,0,0
2021-11-30,14:14:59,3.36,3.36,3.36,3.36,4,0,6087,0,0,0,0,0
2021-11-30,14:14:59,3.35,3.35,3.35,3.35,1,0,6087,0,0,0,0,0
2021-11-30,14:15:00,3.36,3.36,3.36,3.36,2,0,6087,0,0,0,0,0
2021-11-30,14:15:00,3.37,3.37,3.37,3.37,1,0,6087,0,0,0,0,0
2021-11-30,14:15:00,3.36,3.36,3.36,3.36,3,0,6087,0,0,0,0,0
2021-11-30,14:15:00,3.37,3.37,3.37,3.37,1,0,6087,0,0,0,0,0
2021-11-30,14:15:00,3.37,3.37,3.37,3.37,1,0,6087,0,0,0,0,0
2021-11-30,14:15:00,3.36,3.36,3.36,3.36,1,0,6087,0,0,0,0,0
2021-11-30,14:15:03,3.36,3.36,3.36,3.36,1,0,6094,0,0,0,0,0
2021-11-30,14:15:03,3.36,3.36,3.36,3.36,1,0,6094,0,0,0,0,0
2021-11-30,14:15:04,3.36,3.36,3.36,3.36,1,0,6094,0,0,0,0,0
2021-11-30,14:15:04,3.36,3.36,3.36,3.36,2,0,6094,0,0,0,0,0
2021-11-30,14:15:04,3.36,3.36,3.36,3.36,1,0,6094,0,0,0,0,0
2021-11-30,14:15:06,3.36,3.36,3.36,3.36,3,0,6094,0,0,0,0,0
2021-11-30,14:15:07,3.36,3.36,3.36,3.36,3,0,6094,0,0,0,0,0
2021-11-30,14:15:07,3.35,3.35,3.35,3.35,7,0,6094,0,0,0,0,0
2021-11-30,14:15:08,3.36,3.36,3.36,3.36,1,0,6094,0,0,0,0,0
2021-11-30,14:15:08,3.36,3.36,3.36,3.36,2,0,6094,0,0,0,0,0
2021-11-30,14:15:08,3.37,3.37,3.37,3.37,2,0,6094,0,0,0,0,0
2021-11-30,14:15:09,3.37,3.37,3.37,3.37,3,0,6094,0,0,0,0,0
2021-11-30,14:15:10,3.37,3.37,3.37,3.37,3,0,6094,0,0,0,0,0
2021-11-30,14:15:10,3.36,3.36,3.36,3.36,1,0,6094,0,0,0,0,0
2021-11-30,14:15:10,3.36,3.36,3.36,3.36,9,0,6094,0,0,0,0,0
2021-11-30,14:15:10,3.37,3.37,3.37,3.37,1,0,6094,0,0,0,0,0
2021-11-30,14:15:11,3.37,3.37,3.37,3.37,1,0,6094,0,0,0,0,0
2021-11-30,14:15:11,3.35,3.35,3.35,3.35,5,0,6094,0,0,0,0,0
2021-11-30,14:15:12,3.35,3.35,3.35,3.35,1,0,6094,0,0,0,0,0
2021-11-30,14:15:12,3.36,3.36,3.36,3.36,1,0,6094,0,0,0,0,0
2021-11-30,14:15:13,3.35,3.35,3.35,3.35,1,0,6094,0,0,0,0,0
2021-11-30,14:15:14,3.36,3.36,3.36,3.36,1,0,6094,0,0,0,0,0
2021-11-30,14:15:15,3.35,3.35,3.35,3.35,1,0,6094,0,0,0,0,0
2021-11-30,14:15:17,3.35,3.35,3.35,3.35,1,0,6094,0,0,0,0,0
2021-11-30,14:15:17,3.35,3.35,3.35,3.35,1,0,6094,0,0,0,0,0
2021-11-30,14:15:17,3.35,3.35,3.35,3.35,1,0,6094,0,0,0,0,0
2021-11-30,14:15:18,3.36,3.36,3.36,3.36,1,0,6088,0,0,0,0,0
2021-11-30,14:15:18,3.35,3.35,3.35,3.35,1,0,6088,0,0,0,0,0
2021-11-30,14:15:19,3.35,3.35,3.35,3.35,3,0,6088,0,0,0,0,0
2021-11-30,14:15:20,3.35,3.35,3.35,3.35,1,0,6088,0,0,0,0,0
2021-11-30,14:15:20,3.35,3.35,3.35,3.35,1,0,6088,0,0,0,0,0
2021-11-30,14:15:20,3.35,3.35,3.35,3.35,1,0,6088,0,0,0,0,0
2021-11-30,14:15:20,3.36,3.36,3.36,3.36,4,0,6088,0,0,0,0,0
2021-11-30,14:15:23,3.34,3.34,3.34,3.34,1,0,6088,0,0,0,0,0
2021-11-30,14:15:23,3.34,3.34,3.34,3.34,1,0,6088,0,0,0,0,0
2021-11-30,14:15:23,3.33,3.33,3.33,3.33,4,0,6088,0,0,0,0,0
2021-11-30,14:15:24,3.32,3.32,3.32,3.32,1,0,6088,0,0,0,0,0
2021-11-30,14:15:24,3.31,3.31,3.31,3.31,2,0,6088,0,0,0,0,0
2021-11-30,14:15:24,3.32,3.32,3.32,3.32,1,0,6088,0,0,0,0,0
2021-11-30,14:15:25,3.32,3.32,3.32,3.32,2,0,6088,0,0,0,0,0
2021-11-30,14:15:25,3.32,3.32,3.32,3.32,1,0,6088,0,0,0,0,0
2021-11-30,14:15:25,3.33,3.33,3.33,3.33,1,0,6088,0,0,0,0,0
2021-11-30,14:15:27,3.32,3.32,3.32,3.32,3,0,6088,0,0,0,0,0
2021-11-30,14:15:28,3.31,3.31,3.31,3.31,1,0,6088,0,0,0,0,0
2021-11-30,14:15:28,3.32,3.32,3.32,3.32,3,0,6088,0,0,0,0,0
2021-11-30,14:15:29,3.32,3.32,3.32,3.32,2,0,6088,0,0,0,0,0
2021-11-30,14:15:30,3.32,3.32,3.32,3.32,1,0,6088,0,0,0,0,0
2021-11-30,14:15:30,3.32,3.32,3.32,3.32,1,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.32,3.32,3.32,3.32,1,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.32,3.32,3.32,3.32,1,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.33,3.33,3.33,3.33,6,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.33,3.33,3.33,3.33,1,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.34,3.34,3.34,3.34,2,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.34,3.34,3.34,3.34,1,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.34,3.34,3.34,3.34,1,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.34,3.34,3.34,3.34,1,0,6088,0,0,0,0,0
2021-11-30,14:15:31,3.34,3.34,3.34,3.34,1,0,6088,0,0,0,0,0
2021-11-30,14:15:32,3.33,3.33,3.33,3.33,1,0,6088,0,0,0,0,0
2021-11-30,14:15:33,3.34,3.34,3.34,3.34,2,0,6092,0,0,0,0,0
2021-11-30,14:15:33,3.35,3.35,3.35,3.35,23,0,6092,0,0,0,0,0
2021-11-30,14:15:33,3.34,3.34,3.34,3.34,1,0,6092,0,0,0,0,0
2021-11-30,14:15:33,3.34,3.34,3.34,3.34,6,0,6092,0,0,0,0,0
2021-11-30,14:15:34,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:35,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:35,3.33,3.33,3.33,3.33,3,0,6092,0,0,0,0,0
2021-11-30,14:15:36,3.33,3.33,3.33,3.33,3,0,6092,0,0,0,0,0
2021-11-30,14:15:37,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:38,3.34,3.34,3.34,3.34,5,0,6092,0,0,0,0,0
2021-11-30,14:15:38,3.34,3.34,3.34,3.34,1,0,6092,0,0,0,0,0
2021-11-30,14:15:38,3.35,3.35,3.35,3.35,2,0,6092,0,0,0,0,0
2021-11-30,14:15:38,3.35,3.35,3.35,3.35,1,0,6092,0,0,0,0,0
2021-11-30,14:15:38,3.34,3.34,3.34,3.34,2,0,6092,0,0,0,0,0
2021-11-30,14:15:38,3.34,3.34,3.34,3.34,1,0,6092,0,0,0,0,0
2021-11-30,14:15:41,3.34,3.34,3.34,3.34,2,0,6092,0,0,0,0,0
2021-11-30,14:15:42,3.34,3.34,3.34,3.34,3,0,6092,0,0,0,0,0
2021-11-30,14:15:43,3.34,3.34,3.34,3.34,2,0,6092,0,0,0,0,0
2021-11-30,14:15:43,3.34,3.34,3.34,3.34,1,0,6092,0,0,0,0,0
2021-11-30,14:15:43,3.35,3.35,3.35,3.35,1,0,6092,0,0,0,0,0
2021-11-30,14:15:45,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:47,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:47,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:47,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:48,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:48,3.33,3.33,3.33,3.33,2,0,6092,0,0,0,0,0
2021-11-30,14:15:49,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:49,3.33,3.33,3.33,3.33,1,0,6092,0,0,0,0,0
2021-11-30,14:15:49,3.33,3.33,3.33,3.33,2,0,6092,0,0,0,0,0
2021-11-30,14:15:50,3.33,3.33,3.33,3.33,3,0,6084,0,0,0,0,0
2021-11-30,14:15:52,3.32,3.32,3.32,3.32,3,0,6084,0,0,0,0,0
2021-11-30,14:15:53,3.31,3.31,3.31,3.31,1,0,6084,0,0,0,0,0
2021-11-30,14:15:54,3.31,3.31,3.31,3.31,1,0,6084,0,0,0,0,0
2021-11-30,14:15:55,3.31,3.31,3.31,3.31,1,0,6084,0,0,0,0,0
2021-11-30,14:15:55,3.31,3.31,3.31,3.31,1,0,6084,0,0,0,0,0
2021-11-30,14:15:55,3.32,3.32,3.32,3.32,5,0,6084,0,0,0,0,0
2021-11-30,14:15:55,3.32,3.32,3.32,3.32,1,0,6084,0,0,0,0,0
2021-11-30,14:15:55,3.31,3.31,3.31,3.31,2,0,6084,0,0,0,0,0
2021-11-30,14:15:55,3.31,3.31,3.31,3.31,2,0,6084,0,0,0,0,0
2021-11-30,14:15:56,3.31,3.31,3.31,3.31,4,0,6084,0,0,0,0,0
2021-11-30,14:15:56,3.31,3.31,3.31,3.31,1,0,6084,0,0,0,0,0
2021-11-30,14:15:56,3.31,3.31,3.31,3.31,1,0,6084,0,0,0,0,0
2021-11-30,14:15:57,3.30,3.30,3.30,3.30,9,0,6084,0,0,0,0,0
2021-11-30,14:15:57,3.29,3.29,3.29,3.29,1,0,6084,0,0,0,0,0
2021-11-30,14:15:57,3.30,3.30,3.30,3.30,1,0,6084,0,0,0,0,0
2021-11-30,14:15:57,3.30,3.30,3.30,3.30,2,0,6084,0,0,0,0,0
2021-11-30,14:15:58,3.30,3.30,3.30,3.30,2,0,6084,0,0,0,0,0
2021-11-30,14:15:58,3.29,3.29,3.29,3.29,1,0,6084,0,0,0,0,0
2021-11-30,14:15:58,3.28,3.28,3.28,3.28,9,0,6084,0,0,0,0,0
2021-11-30,14:15:58,3.29,3.29,3.29,3.29,1,0,6084,0,0,0,0,0
2021-11-30,14:15:59,3.29,3.29,3.29,3.29,1,0,6084,0,0,0,0,0
2021-11-30,14:16:00,3.29,3.29,3.29,3.29,1,0,6084,0,0,0,0,0
2021-11-30,14:16:00,3.29,3.29,3.29,3.29,2,0,6084,0,0,0,0,0
2021-11-30,14:16:01,3.29,3.29,3.29,3.29,1,0,6084,0,0,0,0,0
2021-11-30,14:16:01,3.29,3.29,3.29,3.29,1,0,6084,0,0,0,0,0
2021-11-30,14:16:02,3.28,3.28,3.28,3.28,1,0,6084,0,0,0,0,0
2021-11-30,14:16:02,3.28,3.28,3.28,3.28,1,0,6084,0,0,0,0,0
2021-11-30,14:16:02,3.28,3.28,3.28,3.28,1,0,6084,0,0,0,0,0
2021-11-30,14:16:02,3.28,3.28,3.28,3.28,1,0,6084,0,0,0,0,0
2021-11-30,14:16:05,3.27,3.27,3.27,3.27,4,0,6087,0,0,0,0,0
2021-11-30,14:16:05,3.27,3.27,3.27,3.27,1,0,6087,0,0,0,0,0
2021-11-30,14:16:05,3.28,3.28,3.28,3.28,2,0,6087,0,0,0,0,0
2021-11-30,14:16:05,3.29,3.29,3.29,3.29,1,0,6087,0,0,0,0,0
2021-11-30,14:16:05,3.29,3.29,3.29,3.29,2,0,6087,0,0,0,0,0
2021-11-30,14:16:06,3.30,3.30,3.30,3.30,1,0,6087,0,0,0,0,0
2021-11-30,14:16:07,3.30,3.30,3.30,3.30,2,0,6087,0,0,0,0,0
2021-11-30,14:16:07,3.30,3.30,3.30,3.30,2,0,6087,0,0,0,0,0
2021-11-30,14:16:07,3.30,3.30,3.30,3.30,2,0,6087,0,0,0,0,0
2021-11-30,14:16:07,3.29,3.29,3.29,3.29,1,0,6087,0,0,0,0,0
2021-11-30,14:16:07,3.29,3.29,3.29,3.29,1,0,6087,0,0,0,0,0
2021-11-30,14:16:08,3.29,3.29,3.29,3.29,1,0,6087,0,0,0,0,0
2021-11-30,14:16:10,3.28,3.28,3.28,3.28,1,0,6087,0,0,0,0,0
2021-11-30,14:16:16,3.27,3.27,3.27,3.27,1,0,6087,0,0,0,0,0
2021-11-30,14:16:17,3.27,3.27,3.27,3.27,1,0,6087,0,0,0,0,0
2021-11-30,14:16:17,3.27,3.27,3.27,3.27,1,0,6087,0,0,0,0,0
2021-11-30,14:16:17,3.27,3.27,3.27,3.27,1,0,6087,0,0,0,0,0
2021-11-30,14:16:18,3.27,3.27,3.27,3.27,2,0,6087,0,0,0,0,0
2021-11-30,14:16:18,3.28,3.28,3.28,3.28,5,0,6087,0,0,0,0,0
2021-11-30,14:16:20,3.26,3.26,3.26,3.26,1,0,6087,0,0,0,0,0
2021-11-30,14:16:20,3.26,3.26,3.26,3.26,1,0,6087,0,0,0,0,0
2021-11-30,14:16:21,3.25,3.25,3.25,3.25,5,0,6087,0,0,0,0,0
2021-11-30,14:16:21,3.25,3.25,3.25,3.25,4,0,6087,0,0,0,0,0
2021-11-30,14:16:21,3.25,3.25,3.25,3.25,1,0,6090,0,0,0,0,0
2021-11-30,14:16:22,3.27,3.27,3.27,3.27,1,0,6090,0,0,0,0,0
2021-11-30,14:16:22,3.25,3.25,3.25,3.25,1,0,6090,0,0,0,0,0
2021-11-30,14:16:22,3.25,3.25,3.25,3.25,1,0,6090,0,0,0,0,0
2021-11-30,14:16:25,3.25,3.25,3.25,3.25,3,0,6090,0,0,0,0,0
2021-11-30,14:16:26,3.25,3.25,3.25,3.25,1,0,6090,0,0,0,0,0
2021-11-30,14:16:27,3.25,3.25,3.25,3.25,2,0,6090,0,0,0,0,0
2021-11-30,14:16:27,3.26,3.26,3.26,3.26,4,0,6090,0,0,0,0,0
2021-11-30,14:16:27,3.25,3.25,3.25,3.25,4,0,6090,0,0,0,0,0
2021-11-30,14:16:28,3.26,3.26,3.26,3.26,2,0,6090,0,0,0,0,0
2021-11-30,14:16:29,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:30,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:30,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:30,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:31,3.25,3.25,3.25,3.25,2,0,6090,0,0,0,0,0
2021-11-30,14:16:31,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:31,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:31,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:31,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:32,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:32,3.24,3.24,3.24,3.24,2,0,6090,0,0,0,0,0
2021-11-30,14:16:32,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:33,3.23,3.23,3.23,3.23,3,0,6090,0,0,0,0,0
2021-11-30,14:16:33,3.23,3.23,3.23,3.23,1,0,6090,0,0,0,0,0
2021-11-30,14:16:34,3.23,3.23,3.23,3.23,2,0,6090,0,0,0,0,0
2021-11-30,14:16:34,3.23,3.23,3.23,3.23,1,0,6090,0,0,0,0,0
2021-11-30,14:16:34,3.23,3.23,3.23,3.23,1,0,6090,0,0,0,0,0
2021-11-30,14:16:35,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:35,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:35,3.24,3.24,3.24,3.24,1,0,6090,0,0,0,0,0
2021-11-30,14:16:36,3.25,3.25,3.25,3.25,1,0,6090,0,0,0,0,0
2021-11-30,14:16:37,3.25,3.25,3.25,3.25,2,0,6090,0,0,0,0,0
2021-11-30,14:16:37,3.26,3.26,3.26,3.26,1,0,6090,0,0,0,0,0
2021-11-30,14:16:37,3.25,3.25,3.25,3.25,3,0,6090,0,0,0,0,0
2021-11-30,14:16:37,3.25,3.25,3.25,3.25,1,0,6090,0,0,0,0,0
2021-11-30,14:16:37,3.26,3.26,3.26,3.26,2,0,6090,0,0,0,0,0
2021-11-30,14:16:38,3.26,3.26,3.26,3.26,2,0,6086,0,0,0,0,0
2021-11-30,14:16:38,3.26,3.26,3.26,3.26,2,0,6086,0,0,0,0,0
2021-11-30,14:16:39,3.26,3.26,3.26,3.26,1,0,6086,0,0,0,0,0
2021-11-30,14:16:40,3.26,3.26,3.26,3.26,1,0,6086,0,0,0,0,0
2021-11-30,14:16:41,3.25,3.25,3.25,3.25,1,0,6086,0,0,0,0,0
2021-11-30,14:16:42,3.25,3.25,3.25,3.25,3,0,6086,0,0,0,0,0
2021-11-30,14:16:42,3.25,3.25,3.25,3.25,1,0,6086,0,0,0,0,0
2021-11-30,14:16:44,3.24,3.24,3.24,3.24,2,0,6086,0,0,0,0,0
2021-11-30,14:16:44,3.24,3.24,3.24,3.24,1,0,6086,0,0,0,0,0
2021-11-30,14:16:45,3.24,3.24,3.24,3.24,1,0,6086,0,0,0,0,0
2021-11-30,14:16:46,3.24,3.24,3.24,3.24,3,0,6086,0,0,0,0,0
2021-11-30,14:16:47,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:47,3.22,3.22,3.22,3.22,3,0,6086,0,0,0,0,0
2021-11-30,14:16:47,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:47,3.23,3.23,3.23,3.23,2,0,6086,0,0,0,0,0
2021-11-30,14:16:47,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:48,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:48,3.21,3.21,3.21,3.21,4,0,6086,0,0,0,0,0
2021-11-30,14:16:48,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:49,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:49,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:52,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:52,3.22,3.22,3.22,3.22,4,0,6086,0,0,0,0,0
2021-11-30,14:16:52,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:52,3.22,3.22,3.22,3.22,1,0,6086,0,0,0,0,0
2021-11-30,14:16:52,3.21,3.21,3.21,3.21,3,0,6086,0,0,0,0,0
2021-11-30,14:16:53,3.21,3.21,3.21,3.21,1,0,6086,0,0,0,0,0
2021-11-30,14:16:55,3.20,3.20,3.20,3.20,6,0,6089,0,0,0,0,0
2021-11-30,14:16:55,3.20,3.20,3.20,3.20,1,0,6089,0,0,0,0,0
2021-11-30,14:16:56,3.20,3.20,3.20,3.20,23,0,6089,0,0,0,0,0
2021-11-30,14:16:56,3.20,3.20,3.20,3.20,1,0,6089,0,0,0,0,0
2021-11-30,14:16:57,3.20,3.20,3.20,3.20,1,0,6089,0,0,0,0,0
2021-11-30,14:16:57,3.20,3.20,3.20,3.20,2,0,6089,0,0,0,0,0
2021-11-30,14:16:57,3.20,3.20,3.20,3.20,1,0,6089,0,0,0,0,0
2021-11-30,14:16:57,3.19,3.19,3.19,3.19,1,0,6089,0,0,0,0,0
2021-11-30,14:16:58,3.20,3.20,3.20,3.20,5,0,6089,0,0,0,0,0
2021-11-30,14:16:59,3.20,3.20,3.20,3.20,1,0,6089,0,0,0,0,0
2021-11-30,14:16:59,3.21,3.21,3.21,3.21,1,0,6089,0,0,0,0,0
2021-11-30,14:16:59,3.22,3.22,3.22,3.22,1,0,6089,0,0,0,0,0
2021-11-30,14:17:00,3.20,3.20,3.20,3.20,2,0,6089,0,0,0,0,0
2021-11-30,14:17:00,3.20,3.20,3.20,3.20,6,0,6089,0,0,0,0,0
2021-11-30,14:17:00,3.20,3.20,3.20,3.20,3,0,6089,0,0,0,0,0
2021-11-30,14:17:00,3.21,3.21,3.21,3.21,1,0,6089,0,0,0,0,0
2021-11-30,14:17:00,3.21,3.21,3.21,3.21,1,0,6089,0,0,0,0,0
2021-11-30,14:17:00,3.22,3.22,3.22,3.22,3,0,6089,0,0,0,0,0
2021-11-30,14:17:02,3.23,3.23,3.23,3.23,2,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,2,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,2,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,1,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,1,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,2,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,1,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.24,3.24,3.24,3.24,1,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.24,3.24,3.24,3.24,1,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,1,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,1,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,1,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,2,0,6089,0,0,0,0,0
2021-11-30,14:17:03,3.23,3.23,3.23,3.23,2,0,6089,0,0,0,0,0
2021-11-30,14:17:05,3.25,3.25,3.25,3.25,2,0,6089,0,0,0,0,0
2021-11-30,14:17:06,3.25,3.25,3.25,3.25,2,0,6089,0,0,0,0,0
2021-11-30,14:17:06,3.25,3.25,3.25,3.25,2,0,6089,0,0,0,0,0
2021-11-30,14:17:07,3.25,3.25,3.25,3.25,5,0,6089,0,0,0,0,0
2021-11-30,14:17:08,3.25,3.25,3.25,3.25,1,0,6089,0,0,0,0,0
2021-11-30,14:17:08,3.25,3.25,3.25,3.25,1,0,6089,0,0,0,0,0
2021-11-30,14:17:08,3.25,3.25,3.25,3.25,1,0,6089,0,0,0,0,0
2021-11-30,14:17:08,3.25,3.25,3.25,3.25,1,0,6089,0,0,0,0,0
2021-11-30,14:17:08,3.26,3.26,3.26,3.26,1,0,6089,0,0,0,0,0
2021-11-30,14:17:08,3.25,3.25,3.25,3.25,1,0,6089,0,0,0,0,0
2021-11-30,14:17:09,3.26,3.26,3.26,3.26,1,0,6089,0,0,0,0,0
2021-11-30,14:17:12,3.24,3.24,3.24,3.24,7,0,6065,0,0,0,0,0
2021-11-30,14:17:12,3.23,3.23,3.23,3.23,2,0,6065,0,0,0,0,0
2021-11-30,14:17:13,3.23,3.23,3.23,3.23,1,0,6065,0,0,0,0,0
2021-11-30,14:17:16,3.22,3.22,3.22,3.22,2,0,6065,0,0,0,0,0
2021-11-30,14:17:17,3.21,3.21,3.21,3.21,1,0,6065,0,0,0,0,0
2021-11-30,14:17:18,3.21,3.21,3.21,3.21,1,0,6065,0,0,0,0,0
2021-11-30,14:17:18,3.21,3.21,3.21,3.21,2,0,6065,0,0,0,0,0
2021-11-30,14:17:19,3.21,3.21,3.21,3.21,1,0,6065,0,0,0,0,0
2021-11-30,14:17:20,3.21,3.21,3.21,3.21,3,0,6065,0,0,0,0,0
2021-11-30,14:17:20,3.21,3.21,3.21,3.21,1,0,6065,0,0,0,0,0
2021-11-30,14:17:20,3.22,3.22,3.22,3.22,2,0,6065,0,0,0,0,0
2021-11-30,14:17:20,3.22,3.22,3.22,3.22,1,0,6065,0,0,0,0,0
2021-11-30,14:17:21,3.22,3.22,3.22,3.22,1,0,6065,0,0,0,0,0
2021-11-30,14:17:21,3.22,3.22,3.22,3.22,4,0,6065,0,0,0,0,0
2021-11-30,14:17:21,3.21,3.21,3.21,3.21,6,0,6065,0,0,0,0,0
2021-11-30,14:17:22,3.21,3.21,3.21,3.21,2,0,6065,0,0,0,0,0
2021-11-30,14:17:22,3.21,3.21,3.21,3.21,2,0,6065,0,0,0,0,0
2021-11-30,14:17:23,3.22,3.22,3.22,3.22,5,0,6065,0,0,0,0,0
2021-11-30,14:17:23,3.23,3.23,3.23,3.23,4,0,6065,0,0,0,0,0
2021-11-30,14:17:23,3.23,3.23,3.23,3.23,1,0,6065,0,0,0,0,0
2021-11-30,14:17:25,3.22,3.22,3.22,3.22,4,0,6065,0,0,0,0,0
2021-11-30,14:17:25,3.21,3.21,3.21,3.21,1,0,6065,0,0,0,0,0
2021-11-30,14:17:25,3.22,3.22,3.22,3.22,4,0,6065,0,0,0,0,0
2021-11-30,14:17:25,3.22,3.22,3.22,3.22,1,0,6065,0,0,0,0,0
2021-11-30,14:17:29,3.21,3.21,3.21,3.21,1,0,6073,0,0,0,0,0
2021-11-30,14:17:29,3.21,3.21,3.21,3.21,1,0,6073,0,0,0,0,0
2021-11-30,14:17:29,3.21,3.21,3.21,3.21,1,0,6073,0,0,0,0,0
2021-11-30,14:17:30,3.20,3.20,3.20,3.20,1,0,6073,0,0,0,0,0
2021-11-30,14:17:30,3.20,3.20,3.20,3.20,1,0,6073,0,0,0,0,0
2021-11-30,14:17:30,3.20,3.20,3.20,3.20,1,0,6073,0,0,0,0,0
2021-11-30,14:17:30,3.20,3.20,3.20,3.20,2,0,6073,0,0,0,0,0
2021-11-30,14:17:33,3.21,3.21,3.21,3.21,2,0,6073,0,0,0,0,0
2021-11-30,14:17:33,3.21,3.21,3.21,3.21,1,0,6073,0,0,0,0,0
2021-11-30,14:17:33,3.21,3.21,3.21,3.21,1,0,6073,0,0,0,0,0
2021-11-30,14:17:33,3.20,3.20,3.20,3.20,2,0,6073,0,0,0,0,0
2021-11-30,14:17:34,3.20,3.20,3.20,3.20,1,0,6073,0,0,0,0,0
2021-11-30,14:17:34,3.21,3.21,3.21,3.21,7,0,6073,0,0,0,0,0
2021-11-30,14:17:34,3.22,3.22,3.22,3.22,1,0,6073,0,0,0,0,0
2021-11-30,14:17:34,3.21,3.21,3.21,3.21,4,0,6073,0,0,0,0,0
2021-11-30,14:17:35,3.21,3.21,3.21,3.21,2,0,6073,0,0,0,0,0
2021-11-30,14:17:35,3.20,3.20,3.20,3.20,6,0,6073,0,0,0,0,0
2021-11-30,14:17:36,3.18,3.18,3.18,3.18,2,0,6073,0,0,0,0,0
2021-11-30,14:17:36,3.18,3.18,3.18,3.18,1,0,6073,0,0,0,0,0
2021-11-30,14:17:37,3.18,3.18,3.18,3.18,1,0,6073,0,0,0,0,0
2021-11-30,14:17:38,3.18,3.18,3.18,3.18,1,0,6073,0,0,0,0,0
2021-11-30,14:17:39,3.18,3.18,3.18,3.18,1,0,6073,0,0,0,0,0
2021-11-30,14:17:39,3.18,3.18,3.18,3.18,3,0,6073,0,0,0,0,0
2021-11-30,14:17:39,3.18,3.18,3.18,3.18,1,0,6073,0,0,0,0,0
2021-11-30,14:17:40,3.17,3.17,3.17,3.17,1,0,6073,0,0,0,0,0
2021-11-30,14:17:40,3.18,3.18,3.18,3.18,1,0,6073,0,0,0,0,0
2021-11-30,14:17:40,3.18,3.18,3.18,3.18,1,0,6073,0,0,0,0,0
2021-11-30,14:17:41,3.19,3.19,3.19,3.19,1,0,6073,0,0,0,0,0
2021-11-30,14:17:41,3.18,3.18,3.18,3.18,3,0,6073,0,0,0,0,0
2021-11-30,14:17:43,3.18,3.18,3.18,3.18,1,0,6079,0,0,0,0,0
2021-11-30,14:17:43,3.18,3.18,3.18,3.18,8,0,6079,0,0,0,0,0
2021-11-30,14:17:43,3.17,3.17,3.17,3.17,2,0,6079,0,0,0,0,0
2021-11-30,14:17:45,3.16,3.16,3.16,3.16,7,0,6079,0,0,0,0,0
2021-11-30,14:17:46,3.17,3.17,3.17,3.17,1,0,6079,0,0,0,0,0
2021-11-30,14:17:47,3.18,3.18,3.18,3.18,2,0,6079,0,0,0,0,0
2021-11-30,14:17:49,3.18,3.18,3.18,3.18,3,0,6079,0,0,0,0,0
2021-11-30,14:17:49,3.17,3.17,3.17,3.17,6,0,6079,0,0,0,0,0
2021-11-30,14:17:49,3.17,3.17,3.17,3.17,1,0,6079,0,0,0,0,0
2021-11-30,14:17:49,3.18,3.18,3.18,3.18,1,0,6079,0,0,0,0,0
2021-11-30,14:17:50,3.17,3.17,3.17,3.17,1,0,6079,0,0,0,0,0
2021-11-30,14:17:52,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:17:52,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:17:52,3.20,3.20,3.20,3.20,7,0,6079,0,0,0,0,0
2021-11-30,14:17:52,3.20,3.20,3.20,3.20,1,0,6079,0,0,0,0,0
2021-11-30,14:17:52,3.20,3.20,3.20,3.20,1,0,6079,0,0,0,0,0
2021-11-30,14:17:53,3.19,3.19,3.19,3.19,2,0,6079,0,0,0,0,0
2021-11-30,14:17:53,3.18,3.18,3.18,3.18,8,0,6079,0,0,0,0,0
2021-11-30,14:17:53,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:17:53,3.19,3.19,3.19,3.19,2,0,6079,0,0,0,0,0
2021-11-30,14:17:54,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:17:54,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:17:54,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:17:54,3.19,3.19,3.19,3.19,2,0,6079,0,0,0,0,0
2021-11-30,14:17:55,3.19,3.19,3.19,3.19,7,0,6079,0,0,0,0,0
2021-11-30,14:17:55,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:17:55,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:17:58,3.20,3.20,3.20,3.20,1,0,6079,0,0,0,0,0
2021-11-30,14:17:58,3.20,3.20,3.20,3.20,1,0,6079,0,0,0,0,0
2021-11-30,14:18:01,3.19,3.19,3.19,3.19,1,0,6079,0,0,0,0,0
2021-11-30,14:18:02,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:02,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:03,3.21,3.21,3.21,3.21,3,0,6078,0,0,0,0,0
2021-11-30,14:18:03,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:03,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:03,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:05,3.22,3.22,3.22,3.22,2,0,6078,0,0,0,0,0
2021-11-30,14:18:05,3.23,3.23,3.23,3.23,1,0,6078,0,0,0,0,0
2021-11-30,14:18:06,3.23,3.23,3.23,3.23,1,0,6078,0,0,0,0,0
2021-11-30,14:18:09,3.23,3.23,3.23,3.23,1,0,6078,0,0,0,0,0
2021-11-30,14:18:11,3.23,3.23,3.23,3.23,1,0,6078,0,0,0,0,0
2021-11-30,14:18:11,3.23,3.23,3.23,3.23,1,0,6078,0,0,0,0,0
2021-11-30,14:18:13,3.24,3.24,3.24,3.24,1,0,6078,0,0,0,0,0
2021-11-30,14:18:13,3.24,3.24,3.24,3.24,1,0,6078,0,0,0,0,0
2021-11-30,14:18:13,3.24,3.24,3.24,3.24,1,0,6078,0,0,0,0,0
2021-11-30,14:18:17,3.24,3.24,3.24,3.24,2,0,6078,0,0,0,0,0
2021-11-30,14:18:17,3.25,3.25,3.25,3.25,2,0,6078,0,0,0,0,0
2021-11-30,14:18:17,3.25,3.25,3.25,3.25,1,0,6078,0,0,0,0,0
2021-11-30,14:18:18,3.24,3.24,3.24,3.24,1,0,6078,0,0,0,0,0
2021-11-30,14:18:19,3.23,3.23,3.23,3.23,1,0,6078,0,0,0,0,0
2021-11-30,14:18:19,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:20,3.22,3.22,3.22,3.22,1,0,6078,0,0,0,0,0
2021-11-30,14:18:22,3.22,3.22,3.22,3.22,1,0,6078,0,0,0,0,0
2021-11-30,14:18:24,3.20,3.20,3.20,3.20,4,0,6078,0,0,0,0,0
2021-11-30,14:18:24,3.20,3.20,3.20,3.20,1,0,6078,0,0,0,0,0
2021-11-30,14:18:26,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:28,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:28,3.22,3.22,3.22,3.22,2,0,6078,0,0,0,0,0
2021-11-30,14:18:32,3.20,3.20,3.20,3.20,1,0,6078,0,0,0,0,0
2021-11-30,14:18:32,3.20,3.20,3.20,3.20,1,0,6078,0,0,0,0,0
2021-11-30,14:18:32,3.20,3.20,3.20,3.20,1,0,6078,0,0,0,0,0
2021-11-30,14:18:34,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:35,3.21,3.21,3.21,3.21,1,0,6078,0,0,0,0,0
2021-11-30,14:18:36,3.22,3.22,3.22,3.22,5,0,6085,0,0,0,0,0
2021-11-30,14:18:36,3.22,3.22,3.22,3.22,5,0,6085,0,0,0,0,0
2021-11-30,14:18:36,3.20,3.20,3.20,3.20,1,0,6085,0,0,0,0,0
2021-11-30,14:18:37,3.20,3.20,3.20,3.20,4,0,6085,0,0,0,0,0
2021-11-30,14:18:38,3.21,3.21,3.21,3.21,3,0,6085,0,0,0,0,0
2021-11-30,14:18:40,3.21,3.21,3.21,3.21,1,0,6085,0,0,0,0,0
2021-11-30,14:18:41,3.21,3.21,3.21,3.21,2,0,6085,0,0,0,0,0
2021-11-30,14:18:45,3.21,3.21,3.21,3.21,1,0,6085,0,0,0,0,0
2021-11-30,14:18:45,3.21,3.21,3.21,3.21,1,0,6085,0,0,0,0,0
2021-11-30,14:18:45,3.20,3.20,3.20,3.20,2,0,6085,0,0,0,0,0
2021-11-30,14:18:45,3.21,3.21,3.21,3.21,1,0,6085,0,0,0,0,0
2021-11-30,14:18:45,3.19,3.19,3.19,3.19,3,0,6085,0,0,0,0,0
2021-11-30,14:18:46,3.20,3.20,3.20,3.20,1,0,6085,0,0,0,0,0
2021-11-30,14:18:46,3.20,3.20,3.20,3.20,1,0,6085,0,0,0,0,0
2021-11-30,14:18:52,3.17,3.17,3.17,3.17,1,0,6086,0,0,0,0,0
2021-11-30,14:18:53,3.17,3.17,3.17,3.17,2,0,6086,0,0,0,0,0
2021-11-30,14:18:54,3.16,3.16,3.16,3.16,1,0,6086,0,0,0,0,0
2021-11-30,14:18:54,3.18,3.18,3.18,3.18,1,0,6086,0,0,0,0,0
2021-11-30,14:18:54,3.17,3.17,3.17,3.17,1,0,6086,0,0,0,0,0
2021-11-30,14:18:55,3.17,3.17,3.17,3.17,1,0,6086,0,0,0,0,0
2021-11-30,14:18:55,3.17,3.17,3.17,3.17,1,0,6086,0,0,0,0,0
2021-11-30,14:18:57,3.15,3.15,3.15,3.15,7,0,6086,0,0,0,0,0
2021-11-30,14:18:57,3.15,3.15,3.15,3.15,2,0,6086,0,0,0,0,0
2021-11-30,14:18:57,3.15,3.15,3.15,3.15,1,0,6086,0,0,0,0,0
2021-11-30,14:18:57,3.15,3.15,3.15,3.15,1,0,6086,0,0,0,0,0
2021-11-30,14:18:57,3.16,3.16,3.16,3.16,2,0,6086,0,0,0,0,0
2021-11-30,14:18:57,3.15,3.15,3.15,3.15,1,0,6086,0,0,0,0,0
2021-11-30,14:18:58,3.14,3.14,3.14,3.14,3,0,6086,0,0,0,0,0
2021-11-30,14:18:58,3.13,3.13,3.13,3.13,3,0,6086,0,0,0,0,0
2021-11-30,14:18:58,3.14,3.14,3.14,3.14,2,0,6086,0,0,0,0,0
2021-11-30,14:19:00,3.15,3.15,3.15,3.15,1,0,6086,0,0,0,0,0
2021-11-30,14:19:00,3.15,3.15,3.15,3.15,1,0,6086,0,0,0,0,0
2021-11-30,14:19:00,3.15,3.15,3.15,3.15,1,0,6086,0,0,0,0,0
2021-11-30,14:19:01,3.15,3.15,3.15,3.15,1,0,6086,0,0,0,0,0
2021-11-30,14:19:01,3.15,3.15,3.15,3.15,2,0,6086,0,0,0,0,0
2021-11-30,14:19:01,3.16,3.16,3.16,3.16,3,0,6086,0,0,0,0,0
2021-11-30,14:19:01,3.16,3.16,3.16,3.16,1,0,6086,0,0,0,0,0
2021-11-30,14:19:02,3.17,3.17,3.17,3.17,1,0,6086,0,0,0,0,0
2021-11-30,14:19:02,3.17,3.17,3.17,3.17,1,0,6086,0,0,0,0,0
2021-11-30,14:19:02,3.16,3.16,3.16,3.16,1,0,6086,0,0,0,0,0
2021-11-30,14:19:02,3.16,3.16,3.16,3.16,4,0,6086,0,0,0,0,0
2021-11-30,14:19:04,3.15,3.15,3.15,3.15,1,0,6086,0,0,0,0,0
2021-11-30,14:19:05,3.16,3.16,3.16,3.16,4,0,6086,0,0,0,0,0
2021-11-30,14:19:06,3.16,3.16,3.16,3.16,2,0,6086,0,0,0,0,0
2021-11-30,14:19:07,3.16,3.16,3.16,3.16,2,0,6083,0,0,0,0,0
2021-11-30,14:19:07,3.15,3.15,3.15,3.15,3,0,6083,0,0,0,0,0
2021-11-30,14:19:09,3.14,3.14,3.14,3.14,1,0,6083,0,0,0,0,0
2021-11-30,14:19:09,3.13,3.13,3.13,3.13,1,0,6083,0,0,0,0,0
2021-11-30,14:19:09,3.13,3.13,3.13,3.13,1,0,6083,0,0,0,0,0
2021-11-30,14:19:10,3.12,3.12,3.12,3.12,6,0,6083,0,0,0,0,0
2021-11-30,14:19:10,3.12,3.12,3.12,3.12,1,0,6083,0,0,0,0,0
2021-11-30,14:19:11,3.12,3.12,3.12,3.12,8,0,6083,0,0,0,0,0
2021-11-30,14:19:11,3.13,3.13,3.13,3.13,2,0,6083,0,0,0,0,0
2021-11-30,14:19:11,3.14,3.14,3.14,3.14,4,0,6083,0,0,0,0,0
2021-11-30,14:19:11,3.14,3.14,3.14,3.14,1,0,6083,0,0,0,0,0
2021-11-30,14:19:12,3.13,3.13,3.13,3.13,2,0,6083,0,0,0,0,0
2021-11-30,14:19:12,3.14,3.14,3.14,3.14,1,0,6083,0,0,0,0,0
2021-11-30,14:19:13,3.13,3.13,3.13,3.13,1,0,6083,0,0,0,0,0
2021-11-30,14:19:14,3.14,3.14,3.14,3.14,3,0,6083,0,0,0,0,0
2021-11-30,14:19:14,3.13,3.13,3.13,3.13,1,0,6083,0,0,0,0,0
2021-11-30,14:19:15,3.12,3.12,3.12,3.12,1,0,6083,0,0,0,0,0
2021-11-30,14:19:15,3.12,3.12,3.12,3.12,1,0,6083,0,0,0,0,0
2021-11-30,14:19:15,3.12,3.12,3.12,3.12,1,0,6083,0,0,0,0,0
2021-11-30,14:19:15,3.11,3.11,3.11,3.11,2,0,6083,0,0,0,0,0
2021-11-30,14:19:16,3.11,3.11,3.11,3.11,1,0,6083,0,0,0,0,0
2021-11-30,14:19:16,3.10,3.10,3.10,3.10,4,0,6083,0,0,0,0,0
2021-11-30,14:19:16,3.10,3.10,3.10,3.10,1,0,6083,0,0,0,0,0
2021-11-30,14:19:17,3.10,3.10,3.10,3.10,1,0,6083,0,0,0,0,0
2021-11-30,14:19:18,3.11,3.11,3.11,3.11,2,0,6083,0,0,0,0,0
2021-11-30,14:19:18,3.11,3.11,3.11,3.11,1,0,6083,0,0,0,0,0
2021-11-30,14:19:19,3.11,3.11,3.11,3.11,3,0,6083,0,0,0,0,0
2021-11-30,14:19:19,3.10,3.10,3.10,3.10,1,0,6083,0,0,0,0,0
2021-11-30,14:19:19,3.09,3.09,3.09,3.09,4,0,6083,0,0,0,0,0
2021-11-30,14:19:19,3.08,3.08,3.08,3.08,1,0,6083,0,0,0,0,0
2021-11-30,14:19:19,3.08,3.08,3.08,3.08,1,0,6083,0,0,0,0,0
2021-11-30,14:19:21,3.09,3.09,3.09,3.09,4,0,6083,0,0,0,0,0
2021-11-30,14:19:22,3.09,3.09,3.09,3.09,1,0,6083,0,0,0,0,0
2021-11-30,14:19:23,3.09,3.09,3.09,3.09,1,0,6083,0,0,0,0,0
2021-11-30,14:19:23,3.08,3.08,3.08,3.08,1,0,6083,0,0,0,0,0
2021-11-30,14:19:23,3.08,3.08,3.08,3.08,1,0,6083,0,0,0,0,0
2021-11-30,14:19:23,3.08,3.08,3.08,3.08,1,0,6083,0,0,0,0,0
2021-11-30,14:19:24,3.09,3.09,3.09,3.09,4,0,6083,0,0,0,0,0
2021-11-30,14:19:24,3.08,3.08,3.08,3.08,5,0,6083,0,0,0,0,0
2021-11-30,14:19:24,3.07,3.07,3.07,3.07,1,0,6088,0,0,0,0,0
2021-11-30,14:19:25,3.07,3.07,3.07,3.07,3,0,6088,0,0,0,0,0
2021-11-30,14:19:25,3.08,3.08,3.08,3.08,3,0,6088,0,0,0,0,0
2021-11-30,14:19:25,3.06,3.06,3.06,3.06,1,0,6088,0,0,0,0,0
2021-11-30,14:19:26,3.06,3.06,3.06,3.06,1,0,6088,0,0,0,0,0
2021-11-30,14:19:27,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.03,3.03,3.03,3.03,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.02,3.02,3.02,3.02,3,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,11,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.01,3.01,3.01,3.01,5,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.03,3.03,3.03,3.03,1,0,6088,0,0,0,0,0
2021-11-30,14:19:28,3.03,3.03,3.03,3.03,1,0,6088,0,0,0,0,0
2021-11-30,14:19:29,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:30,3.05,3.05,3.05,3.05,3,0,6088,0,0,0,0,0
2021-11-30,14:19:30,3.04,3.04,3.04,3.04,5,0,6088,0,0,0,0,0
2021-11-30,14:19:30,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:30,3.05,3.05,3.05,3.05,2,0,6088,0,0,0,0,0
2021-11-30,14:19:30,3.05,3.05,3.05,3.05,1,0,6088,0,0,0,0,0
2021-11-30,14:19:30,3.06,3.06,3.06,3.06,3,0,6088,0,0,0,0,0
2021-11-30,14:19:31,3.06,3.06,3.06,3.06,1,0,6088,0,0,0,0,0
2021-11-30,14:19:31,3.06,3.06,3.06,3.06,1,0,6088,0,0,0,0,0
2021-11-30,14:19:31,3.07,3.07,3.07,3.07,6,0,6088,0,0,0,0,0
2021-11-30,14:19:31,3.07,3.07,3.07,3.07,1,0,6088,0,0,0,0,0
2021-11-30,14:19:31,3.07,3.07,3.07,3.07,1,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.08,3.08,3.08,3.08,3,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.08,3.08,3.08,3.08,1,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.07,3.07,3.07,3.07,5,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.06,3.06,3.06,3.06,7,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.05,3.05,3.05,3.05,16,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.04,3.04,3.04,3.04,12,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.07,3.07,3.07,3.07,1,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.07,3.07,3.07,3.07,1,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.07,3.07,3.07,3.07,1,0,6088,0,0,0,0,0
2021-11-30,14:19:32,3.08,3.08,3.08,3.08,4,0,6088,0,0,0,0,0
2021-11-30,14:19:33,3.08,3.08,3.08,3.08,2,0,6088,0,0,0,0,0
2021-11-30,14:19:33,3.07,3.07,3.07,3.07,3,0,6088,0,0,0,0,0
2021-11-30,14:19:33,3.06,3.06,3.06,3.06,1,0,6088,0,0,0,0,0
2021-11-30,14:19:33,3.06,3.06,3.06,3.06,3,0,6088,0,0,0,0,0
2021-11-30,14:19:33,3.06,3.06,3.06,3.06,1,0,6088,0,0,0,0,0
2021-11-30,14:19:33,3.06,3.06,3.06,3.06,1,0,6088,0,0,0,0,0
2021-11-30,14:19:33,3.06,3.06,3.06,3.06,1,0,6088,0,0,0,0,0
2021-11-30,14:19:34,3.05,3.05,3.05,3.05,1,0,6088,0,0,0,0,0
2021-11-30,14:19:34,3.05,3.05,3.05,3.05,1,0,6088,0,0,0,0,0
2021-11-30,14:19:34,3.06,3.06,3.06,3.06,3,0,6088,0,0,0,0,0
2021-11-30,14:19:36,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:37,3.06,3.06,3.06,3.06,3,0,6088,0,0,0,0,0
2021-11-30,14:19:38,3.05,3.05,3.05,3.05,1,0,6088,0,0,0,0,0
2021-11-30,14:19:40,3.04,3.04,3.04,3.04,2,0,6088,0,0,0,0,0
2021-11-30,14:19:40,3.05,3.05,3.05,3.05,2,0,6088,0,0,0,0,0
2021-11-30,14:19:40,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:40,3.05,3.05,3.05,3.05,1,0,6088,0,0,0,0,0
2021-11-30,14:19:41,3.04,3.04,3.04,3.04,1,0,6088,0,0,0,0,0
2021-11-30,14:19:41,3.03,3.03,3.03,3.03,7,0,6088,0,0,0,0,0
2021-11-30,14:19:41,3.03,3.03,3.03,3.03,2,0,6088,0,0,0,0,0
2021-11-30,14:19:42,3.02,3.02,3.02,3.02,1,0,6088,0,0,0,0,0
2021-11-30,14:19:42,3.02,3.02,3.02,3.02,1,0,6088,0,0,0,0,0
2021-11-30,14:19:44,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:44,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:44,3.01,3.01,3.01,3.01,2,0,6088,0,0,0,0,0
2021-11-30,14:19:44,3.02,3.02,3.02,3.02,3,0,6088,0,0,0,0,0
2021-11-30,14:19:44,3.02,3.02,3.02,3.02,1,0,6088,0,0,0,0,0
2021-11-30,14:19:44,3.02,3.02,3.02,3.02,1,0,6088,0,0,0,0,0
2021-11-30,14:19:44,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:45,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:45,3.01,3.01,3.01,3.01,1,0,6088,0,0,0,0,0
2021-11-30,14:19:45,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:46,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:46,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:46,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:46,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:47,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:47,3.01,3.01,3.01,3.01,3,0,6059,0,0,0,0,0
2021-11-30,14:19:47,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:47,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:19:47,3.01,3.01,3.01,3.01,2,0,6059,0,0,0,0,0
2021-11-30,14:19:47,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:19:47,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:47,3.01,3.01,3.01,3.01,3,0,6059,0,0,0,0,0
2021-11-30,14:19:48,3.01,3.01,3.01,3.01,2,0,6059,0,0,0,0,0
2021-11-30,14:19:48,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:48,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:48,3.01,3.01,3.01,3.01,2,0,6059,0,0,0,0,0
2021-11-30,14:19:49,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:49,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:49,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:49,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:49,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:49,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:50,3.01,3.01,3.01,3.01,4,0,6059,0,0,0,0,0
2021-11-30,14:19:50,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:19:50,3.01,3.01,3.01,3.01,3,0,6059,0,0,0,0,0
2021-11-30,14:19:50,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:51,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:19:51,3.00,3.00,3.00,3.00,12,0,6059,0,0,0,0,0
2021-11-30,14:19:51,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:19:51,3.00,3.00,3.00,3.00,2,0,6059,0,0,0,0,0
2021-11-30,14:19:51,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:19:52,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:53,3.01,3.01,3.01,3.01,2,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,4,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,2,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.02,3.02,3.02,3.02,2,0,6059,0,0,0,0,0
2021-11-30,14:19:55,3.03,3.03,3.03,3.03,2,0,6059,0,0,0,0,0
2021-11-30,14:19:56,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:57,3.02,3.02,3.02,3.02,2,0,6059,0,0,0,0,0
2021-11-30,14:19:57,3.02,3.02,3.02,3.02,1,0,6059,0,0,0,0,0
2021-11-30,14:19:58,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:58,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:58,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:58,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:58,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:19:59,3.00,3.00,3.00,3.00,5,0,6059,0,0,0,0,0
2021-11-30,14:20:00,3.00,3.00,3.00,3.00,2,0,6059,0,0,0,0,0
2021-11-30,14:20:00,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:20:00,3.01,3.01,3.01,3.01,2,0,6059,0,0,0,0,0
2021-11-30,14:20:00,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:20:00,3.01,3.01,3.01,3.01,1,0,6059,0,0,0,0,0
2021-11-30,14:20:01,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:20:01,3.00,3.00,3.00,3.00,1,0,6059,0,0,0,0,0
2021-11-30,14:20:03,2.99,2.99,2.99,2.99,1,0,6059,0,0,0,0,0
2021-11-30,14:20:04,2.99,2.99,2.99,2.99,1,0,6059,0,0,0,0,0
2021-11-30,14:20:05,2.99,2.99,2.99,2.99,2,0,6059,0,0,0,0,0
2021-11-30,14:20:05,2.99,2.99,2.99,2.99,2,0,6059,0,0,0,0,0
2021-11-30,14:20:05,2.99,2.99,2.99,2.99,1,0,6059,0,0,0,0,0
2021-11-30,14:20:05,2.98,2.98,2.98,2.98,2,0,6059,0,0,0,0,0
2021-11-30,14:20:06,3.00,3.00,3.00,3.00,1,0,6062,0,0,0,0,0
2021-11-30,14:20:06,2.98,2.98,2.98,2.98,2,0,6062,0,0,0,0,0
2021-11-30,14:20:06,3.00,3.00,3.00,3.00,6,0,6062,0,0,0,0,0
2021-11-30,14:20:07,3.01,3.01,3.01,3.01,1,0,6062,0,0,0,0,0
2021-11-30,14:20:07,3.02,3.02,3.02,3.02,1,0,6062,0,0,0,0,0
2021-11-30,14:20:08,3.01,3.01,3.01,3.01,1,0,6062,0,0,0,0,0
2021-11-30,14:20:08,3.00,3.00,3.00,3.00,1,0,6062,0,0,0,0,0
2021-11-30,14:20:09,3.02,3.02,3.02,3.02,2,0,6062,0,0,0,0,0
2021-11-30,14:20:09,3.02,3.02,3.02,3.02,3,0,6062,0,0,0,0,0
2021-11-30,14:20:09,3.02,3.02,3.02,3.02,1,0,6062,0,0,0,0,0
2021-11-30,14:20:09,3.02,3.02,3.02,3.02,1,0,6062,0,0,0,0,0
2021-11-30,14:20:09,3.02,3.02,3.02,3.02,2,0,6062,0,0,0,0,0
2021-11-30,14:20:09,3.02,3.02,3.02,3.02,1,0,6062,0,0,0,0,0
2021-11-30,14:20:10,3.02,3.02,3.02,3.02,1,0,6062,0,0,0,0,0
2021-11-30,14:20:10,3.01,3.01,3.01,3.01,1,0,6062,0,0,0,0,0
2021-11-30,14:20:11,3.00,3.00,3.00,3.00,2,0,6062,0,0,0,0,0
2021-11-30,14:20:12,3.00,3.00,3.00,3.00,2,0,6062,0,0,0,0,0
2021-11-30,14:20:12,3.00,3.00,3.00,3.00,1,0,6062,0,0,0,0,0
2021-11-30,14:20:12,3.00,3.00,3.00,3.00,1,0,6062,0,0,0,0,0
2021-11-30,14:20:13,3.02,3.02,3.02,3.02,3,0,6062,0,0,0,0,0
2021-11-30,14:20:13,3.02,3.02,3.02,3.02,2,0,6062,0,0,0,0,0
2021-11-30,14:20:13,3.03,3.03,3.03,3.03,2,0,6062,0,0,0,0,0
2021-11-30,14:20:13,3.03,3.03,3.03,3.03,1,0,6062,0,0,0,0,0
2021-11-30,14:20:13,3.03,3.03,3.03,3.03,1,0,6062,0,0,0,0,0
2021-11-30,14:20:13,3.03,3.03,3.03,3.03,1,0,6062,0,0,0,0,0
2021-11-30,14:20:13,3.03,3.03,3.03,3.03,1,0,6062,0,0,0,0,0
2021-11-30,14:20:13,3.03,3.03,3.03,3.03,1,0,6062,0,0,0,0,0
2021-11-30,14:20:14,3.03,3.03,3.03,3.03,1,0,6062,0,0,0,0,0
2021-11-30,14:20:14,3.02,3.02,3.02,3.02,2,0,6062,0,0,0,0,0
2021-11-30,14:20:14,3.02,3.02,3.02,3.02,1,0,6062,0,0,0,0,0
2021-11-30,14:20:17,3.02,3.02,3.02,3.02,1,0,6062,0,0,0,0,0
2021-11-30,14:20:18,3.01,3.01,3.01,3.01,4,0,6062,0,0,0,0,0
2021-11-30,14:20:18,3.01,3.01,3.01,3.01,1,0,6062,0,0,0,0,0
2021-11-30,14:20:18,3.01,3.01,3.01,3.01,1,0,6062,0,0,0,0,0
2021-11-30,14:20:18,3.00,3.00,3.00,3.00,2,0,6062,0,0,0,0,0
2021-11-30,14:20:18,3.00,3.00,3.00,3.00,3,0,6062,0,0,0,0,0
2021-11-30,14:20:18,3.00,3.00,3.00,3.00,1,0,6062,0,0,0,0,0
2021-11-30,14:20:18,3.00,3.00,3.00,3.00,9,0,6062,0,0,0,0,0
2021-11-30,14:20:19,3.01,3.01,3.01,3.01,1,0,6062,0,0,0,0,0
2021-11-30,14:20:19,3.00,3.00,3.00,3.00,1,0,6062,0,0,0,0,0
2021-11-30,14:20:20,3.00,3.00,3.00,3.00,1,0,6062,0,0,0,0,0
2021-11-30,14:20:20,3.00,3.00,3.00,3.00,2,0,6062,0,0,0,0,0
2021-11-30,14:20:21,2.99,2.99,2.99,2.99,2,0,6062,0,0,0,0,0
2021-11-30,14:20:21,3.00,3.00,3.00,3.00,1,0,6062,0,0,0,0,0
2021-11-30,14:20:22,2.99,2.99,2.99,2.99,1,0,6062,0,0,0,0,0
2021-11-30,14:20:22,2.99,2.99,2.99,2.99,1,0,6062,0,0,0,0,0
2021-11-30,14:20:23,2.98,2.98,2.98,2.98,4,0,6062,0,0,0,0,0
2021-11-30,14:20:23,2.98,2.98,2.98,2.98,1,0,6062,0,0,0,0,0
2021-11-30,14:20:23,2.97,2.97,2.97,2.97,1,0,6062,0,0,0,0,0
2021-11-30,14:20:23,2.97,2.97,2.97,2.97,1,0,6062,0,0,0,0,0
2021-11-30,14:20:23,2.97,2.97,2.97,2.97,2,0,6062,0,0,0,0,0
2021-11-30,14:20:24,2.97,2.97,2.97,2.97,2,0,6062,0,0,0,0,0
2021-11-30,14:20:24,2.96,2.96,2.96,2.96,3,0,6062,0,0,0,0,0
2021-11-30,14:20:25,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:25,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:25,2.96,2.96,2.96,2.96,2,0,6062,0,0,0,0,0
2021-11-30,14:20:25,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:25,2.97,2.97,2.97,2.97,1,0,6062,0,0,0,0,0
2021-11-30,14:20:26,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:26,2.95,2.95,2.95,2.95,10,0,6062,0,0,0,0,0
2021-11-30,14:20:26,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:26,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:28,2.95,2.95,2.95,2.95,1,0,6062,0,0,0,0,0
2021-11-30,14:20:28,2.95,2.95,2.95,2.95,1,0,6062,0,0,0,0,0
2021-11-30,14:20:28,2.94,2.94,2.94,2.94,1,0,6062,0,0,0,0,0
2021-11-30,14:20:29,2.95,2.95,2.95,2.95,2,0,6062,0,0,0,0,0
2021-11-30,14:20:29,2.95,2.95,2.95,2.95,1,0,6062,0,0,0,0,0
2021-11-30,14:20:29,2.95,2.95,2.95,2.95,1,0,6062,0,0,0,0,0
2021-11-30,14:20:29,2.95,2.95,2.95,2.95,1,0,6062,0,0,0,0,0
2021-11-30,14:20:30,2.95,2.95,2.95,2.95,1,0,6062,0,0,0,0,0
2021-11-30,14:20:30,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:30,2.95,2.95,2.95,2.95,5,0,6062,0,0,0,0,0
2021-11-30,14:20:30,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:31,2.96,2.96,2.96,2.96,6,0,6062,0,0,0,0,0
2021-11-30,14:20:33,2.96,2.96,2.96,2.96,1,0,6062,0,0,0,0,0
2021-11-30,14:20:34,2.97,2.97,2.97,2.97,2,0,6062,0,0,0,0,0
2021-11-30,14:20:35,2.97,2.97,2.97,2.97,1,0,6062,0,0,0,0,0
2021-11-30,14:20:42,2.96,2.96,2.96,2.96,2,0,6069,0,0,0,0,0
2021-11-30,14:20:43,2.97,2.97,2.97,2.97,20,0,6069,0,0,0,0,0
2021-11-30,14:20:43,2.96,2.96,2.96,2.96,5,0,6069,0,0,0,0,0
2021-11-30,14:20:44,2.96,2.96,2.96,2.96,2,0,6069,0,0,0,0,0
2021-11-30,14:20:44,2.95,2.95,2.95,2.95,1,0,6069,0,0,0,0,0
2021-11-30,14:20:45,2.96,2.96,2.96,2.96,1,0,6069,0,0,0,0,0
2021-11-30,14:20:47,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:48,2.98,2.98,2.98,2.98,1,0,6069,0,0,0,0,0
2021-11-30,14:20:49,2.98,2.98,2.98,2.98,3,0,6069,0,0,0,0,0
2021-11-30,14:20:49,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:49,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:50,2.96,2.96,2.96,2.96,2,0,6069,0,0,0,0,0
2021-11-30,14:20:52,2.97,2.97,2.97,2.97,5,0,6069,0,0,0,0,0
2021-11-30,14:20:52,2.98,2.98,2.98,2.98,2,0,6069,0,0,0,0,0
2021-11-30,14:20:52,2.97,2.97,2.97,2.97,4,0,6069,0,0,0,0,0
2021-11-30,14:20:52,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:52,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:52,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:54,2.96,2.96,2.96,2.96,1,0,6069,0,0,0,0,0
2021-11-30,14:20:55,2.95,2.95,2.95,2.95,1,0,6069,0,0,0,0,0
2021-11-30,14:20:58,2.96,2.96,2.96,2.96,1,0,6069,0,0,0,0,0
2021-11-30,14:20:58,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:58,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:58,2.96,2.96,2.96,2.96,1,0,6069,0,0,0,0,0
2021-11-30,14:20:59,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:59,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:59,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:20:59,2.98,2.98,2.98,2.98,1,0,6069,0,0,0,0,0
2021-11-30,14:20:59,2.98,2.98,2.98,2.98,2,0,6069,0,0,0,0,0
2021-11-30,14:20:59,2.98,2.98,2.98,2.98,1,0,6069,0,0,0,0,0
2021-11-30,14:20:59,2.98,2.98,2.98,2.98,1,0,6069,0,0,0,0,0
2021-11-30,14:21:00,2.99,2.99,2.99,2.99,2,0,6069,0,0,0,0,0
2021-11-30,14:21:00,2.99,2.99,2.99,2.99,1,0,6069,0,0,0,0,0
2021-11-30,14:21:00,2.99,2.99,2.99,2.99,1,0,6069,0,0,0,0,0
2021-11-30,14:21:00,2.99,2.99,2.99,2.99,1,0,6069,0,0,0,0,0
2021-11-30,14:21:00,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:00,3.00,3.00,3.00,3.00,2,0,6069,0,0,0,0,0
2021-11-30,14:21:01,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:01,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:01,3.00,3.00,3.00,3.00,2,0,6069,0,0,0,0,0
2021-11-30,14:21:05,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:05,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:05,3.01,3.01,3.01,3.01,1,0,6069,0,0,0,0,0
2021-11-30,14:21:06,3.01,3.01,3.01,3.01,1,0,6069,0,0,0,0,0
2021-11-30,14:21:06,3.02,3.02,3.02,3.02,2,0,6069,0,0,0,0,0
2021-11-30,14:21:06,3.03,3.03,3.03,3.03,1,0,6069,0,0,0,0,0
2021-11-30,14:21:06,3.03,3.03,3.03,3.03,3,0,6069,0,0,0,0,0
2021-11-30,14:21:07,3.03,3.03,3.03,3.03,1,0,6069,0,0,0,0,0
2021-11-30,14:21:07,3.02,3.02,3.02,3.02,1,0,6069,0,0,0,0,0
2021-11-30,14:21:07,3.03,3.03,3.03,3.03,1,0,6069,0,0,0,0,0
2021-11-30,14:21:07,3.03,3.03,3.03,3.03,2,0,6069,0,0,0,0,0
2021-11-30,14:21:07,3.03,3.03,3.03,3.03,1,0,6069,0,0,0,0,0
2021-11-30,14:21:07,3.02,3.02,3.02,3.02,5,0,6069,0,0,0,0,0
2021-11-30,14:21:07,3.03,3.03,3.03,3.03,1,0,6069,0,0,0,0,0
2021-11-30,14:21:07,3.02,3.02,3.02,3.02,3,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.02,3.02,3.02,3.02,11,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.02,3.02,3.02,3.02,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.03,3.03,3.03,3.03,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.00,3.00,3.00,3.00,6,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.01,3.01,3.01,3.01,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.01,3.01,3.01,3.01,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.01,3.01,3.01,3.01,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.01,3.01,3.01,3.01,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:08,3.01,3.01,3.01,3.01,1,0,6069,0,0,0,0,0
2021-11-30,14:21:09,2.99,2.99,2.99,2.99,1,0,6069,0,0,0,0,0
2021-11-30,14:21:09,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:09,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:09,2.99,2.99,2.99,2.99,1,0,6069,0,0,0,0,0
2021-11-30,14:21:09,2.99,2.99,2.99,2.99,1,0,6069,0,0,0,0,0
2021-11-30,14:21:09,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:09,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:09,3.00,3.00,3.00,3.00,2,0,6069,0,0,0,0,0
2021-11-30,14:21:10,3.00,3.00,3.00,3.00,2,0,6069,0,0,0,0,0
2021-11-30,14:21:10,3.00,3.00,3.00,3.00,1,0,6069,0,0,0,0,0
2021-11-30,14:21:10,3.00,3.00,3.00,3.00,4,0,6069,0,0,0,0,0
2021-11-30,14:21:11,3.00,3.00,3.00,3.00,2,0,6069,0,0,0,0,0
2021-11-30,14:21:11,2.99,2.99,2.99,2.99,2,0,6069,0,0,0,0,0
2021-11-30,14:21:12,2.97,2.97,2.97,2.97,2,0,6069,0,0,0,0,0
2021-11-30,14:21:12,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:21:13,2.97,2.97,2.97,2.97,2,0,6069,0,0,0,0,0
2021-11-30,14:21:13,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:21:13,2.97,2.97,2.97,2.97,1,0,6069,0,0,0,0,0
2021-11-30,14:21:16,2.96,2.96,2.96,2.96,1,0,6069,0,0,0,0,0
2021-11-30,14:21:16,2.96,2.96,2.96,2.96,1,0,6069,0,0,0,0,0
2021-11-30,14:21:16,2.96,2.96,2.96,2.96,2,0,6069,0,0,0,0,0
2021-11-30,14:21:16,2.96,2.96,2.96,2.96,2,0,6069,0,0,0,0,0
2021-11-30,14:21:16,2.96,2.96,2.96,2.96,1,0,6069,0,0,0,0,0
2021-11-30,14:21:16,2.96,2.96,2.96,2.96,1,0,6056,0,0,0,0,0
2021-11-30,14:21:16,2.97,2.97,2.97,2.97,3,0,6056,0,0,0,0,0
2021-11-30,14:21:18,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:18,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:18,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:19,2.96,2.96,2.96,2.96,2,0,6056,0,0,0,0,0
2021-11-30,14:21:23,2.96,2.96,2.96,2.96,2,0,6056,0,0,0,0,0
2021-11-30,14:21:24,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:24,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:24,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:24,2.97,2.97,2.97,2.97,2,0,6056,0,0,0,0,0
2021-11-30,14:21:24,2.97,2.97,2.97,2.97,16,0,6056,0,0,0,0,0
2021-11-30,14:21:25,2.96,2.96,2.96,2.96,3,0,6056,0,0,0,0,0
2021-11-30,14:21:26,2.95,2.95,2.95,2.95,1,0,6056,0,0,0,0,0
2021-11-30,14:21:28,2.96,2.96,2.96,2.96,1,0,6056,0,0,0,0,0
2021-11-30,14:21:28,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:28,2.97,2.97,2.97,2.97,2,0,6056,0,0,0,0,0
2021-11-30,14:21:28,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:28,2.97,2.97,2.97,2.97,1,0,6056,0,0,0,0,0
2021-11-30,14:21:29,2.98,2.98,2.98,2.98,1,0,6056,0,0,0,0,0
2021-11-30,14:21:29,2.98,2.98,2.98,2.98,6,0,6056,0,0,0,0,0
2021-11-30,14:21:29,2.98,2.98,2.98,2.98,1,0,6056,0,0,0,0,0
2021-11-30,14:21:30,2.99,2.99,2.99,2.99,4,0,6056,0,0,0,0,0
2021-11-30,14:21:30,2.99,2.99,2.99,2.99,2,0,6056,0,0,0,0,0
2021-11-30,14:21:32,2.99,2.99,2.99,2.99,1,0,6056,0,0,0,0,0
2021-11-30,14:21:32,3.00,3.00,3.00,3.00,1,0,6056,0,0,0,0,0
2021-11-30,14:21:32,2.99,2.99,2.99,2.99,1,0,6056,0,0,0,0,0
2021-11-30,14:21:33,2.99,2.99,2.99,2.99,1,0,6056,0,0,0,0,0
2021-11-30,14:21:33,3.00,3.00,3.00,3.00,1,0,6056,0,0,0,0,0
2021-11-30,14:21:33,3.00,3.00,3.00,3.00,1,0,6056,0,0,0,0,0
2021-11-30,14:21:33,3.00,3.00,3.00,3.00,1,0,6056,0,0,0,0,0
2021-11-30,14:21:33,3.00,3.00,3.00,3.00,1,0,6056,0,0,0,0,0
2021-11-30,14:21:33,3.00,3.00,3.00,3.00,1,0,6056,0,0,0,0,0
2021-11-30,14:21:34,3.00,3.00,3.00,3.00,1,0,6056,0,0,0,0,0
2021-11-30,14:21:38,2.97,2.97,2.97,2.97,2,0,6083,0,0,0,0,0
2021-11-30,14:21:38,2.97,2.97,2.97,2.97,1,0,6083,0,0,0,0,0
2021-11-30,14:21:39,2.96,2.96,2.96,2.96,1,0,6083,0,0,0,0,0
2021-11-30,14:21:39,2.96,2.96,2.96,2.96,9,0,6083,0,0,0,0,0
2021-11-30,14:21:39,2.95,2.95,2.95,2.95,6,0,6083,0,0,0,0,0
2021-11-30,14:21:40,2.96,2.96,2.96,2.96,2,0,6083,0,0,0,0,0
2021-11-30,14:21:40,2.94,2.94,2.94,2.94,21,0,6083,0,0,0,0,0
2021-11-30,14:21:40,2.93,2.93,2.93,2.93,27,0,6083,0,0,0,0,0
2021-11-30,14:21:40,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:40,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:40,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:41,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:41,2.93,2.93,2.93,2.93,3,0,6083,0,0,0,0,0
2021-11-30,14:21:41,2.92,2.92,2.92,2.92,1,0,6083,0,0,0,0,0
2021-11-30,14:21:41,2.92,2.92,2.92,2.92,2,0,6083,0,0,0,0,0
2021-11-30,14:21:41,2.92,2.92,2.92,2.92,1,0,6083,0,0,0,0,0
2021-11-30,14:21:42,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:43,2.94,2.94,2.94,2.94,1,0,6083,0,0,0,0,0
2021-11-30,14:21:43,2.94,2.94,2.94,2.94,1,0,6083,0,0,0,0,0
2021-11-30,14:21:44,2.95,2.95,2.95,2.95,1,0,6083,0,0,0,0,0
2021-11-30,14:21:44,2.94,2.94,2.94,2.94,1,0,6083,0,0,0,0,0
2021-11-30,14:21:45,2.95,2.95,2.95,2.95,2,0,6083,0,0,0,0,0
2021-11-30,14:21:45,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:48,2.94,2.94,2.94,2.94,3,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.94,2.94,2.94,2.94,1,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.94,2.94,2.94,2.94,4,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.93,2.93,2.93,2.93,4,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.92,2.92,2.92,2.92,25,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.92,2.92,2.92,2.92,20,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.92,2.92,2.92,2.92,20,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.92,2.92,2.92,2.92,20,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.92,2.92,2.92,2.92,11,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:50,2.93,2.93,2.93,2.93,1,0,6083,0,0,0,0,0
2021-11-30,14:21:51,2.94,2.94,2.94,2.94,2,0,6083,0,0,0,0,0
2021-11-30,14:21:53,2.92,2.92,2.92,2.92,1,0,6057,0,0,0,0,0
2021-11-30,14:21:53,2.92,2.92,2.92,2.92,1,0,6057,0,0,0,0,0
2021-11-30,14:21:53,2.93,2.93,2.93,2.93,1,0,6057,0,0,0,0,0
2021-11-30,14:21:53,2.94,2.94,2.94,2.94,2,0,6057,0,0,0,0,0
2021-11-30,14:21:54,2.94,2.94,2.94,2.94,3,0,6057,0,0,0,0,0
2021-11-30,14:21:54,2.94,2.94,2.94,2.94,1,0,6057,0,0,0,0,0
2021-11-30,14:21:55,2.94,2.94,2.94,2.94,1,0,6057,0,0,0,0,0
2021-11-30,14:21:55,2.95,2.95,2.95,2.95,1,0,6057,0,0,0,0,0
2021-11-30,14:21:55,2.95,2.95,2.95,2.95,1,0,6057,0,0,0,0,0
2021-11-30,14:21:56,2.95,2.95,2.95,2.95,1,0,6057,0,0,0,0,0
2021-11-30,14:21:58,2.93,2.93,2.93,2.93,1,0,6057,0,0,0,0,0
2021-11-30,14:21:58,2.92,2.92,2.92,2.92,1,0,6057,0,0,0,0,0
2021-11-30,14:21:59,2.92,2.92,2.92,2.92,1,0,6057,0,0,0,0,0
2021-11-30,14:22:00,2.92,2.92,2.92,2.92,1,0,6057,0,0,0,0,0
2021-11-30,14:22:00,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:00,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:00,2.92,2.92,2.92,2.92,3,0,6057,0,0,0,0,0
2021-11-30,14:22:00,2.93,2.93,2.93,2.93,5,0,6057,0,0,0,0,0
2021-11-30,14:22:00,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:01,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:02,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:02,2.90,2.90,2.90,2.90,1,0,6057,0,0,0,0,0
2021-11-30,14:22:02,2.91,2.91,2.91,2.91,3,0,6057,0,0,0,0,0
2021-11-30,14:22:02,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:02,2.92,2.92,2.92,2.92,1,0,6057,0,0,0,0,0
2021-11-30,14:22:03,2.92,2.92,2.92,2.92,1,0,6057,0,0,0,0,0
2021-11-30,14:22:03,2.92,2.92,2.92,2.92,1,0,6057,0,0,0,0,0
2021-11-30,14:22:03,2.91,2.91,2.91,2.91,7,0,6057,0,0,0,0,0
2021-11-30,14:22:03,2.91,2.91,2.91,2.91,12,0,6057,0,0,0,0,0
2021-11-30,14:22:03,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:04,2.90,2.90,2.90,2.90,1,0,6057,0,0,0,0,0
2021-11-30,14:22:04,2.90,2.90,2.90,2.90,1,0,6057,0,0,0,0,0
2021-11-30,14:22:04,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:04,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:05,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:05,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:05,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:05,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:05,2.91,2.91,2.91,2.91,2,0,6057,0,0,0,0,0
2021-11-30,14:22:05,2.91,2.91,2.91,2.91,1,0,6057,0,0,0,0,0
2021-11-30,14:22:05,2.90,2.90,2.90,2.90,2,0,6057,0,0,0,0,0
2021-11-30,14:22:06,2.89,2.89,2.89,2.89,1,0,6057,0,0,0,0,0
2021-11-30,14:22:06,2.90,2.90,2.90,2.90,1,0,6057,0,0,0,0,0
2021-11-30,14:22:06,2.89,2.89,2.89,2.89,2,0,6057,0,0,0,0,0
2021-11-30,14:22:07,2.89,2.89,2.89,2.89,1,0,6057,0,0,0,0,0
2021-11-30,14:22:08,2.88,2.88,2.88,2.88,2,0,6057,0,0,0,0,0
2021-11-30,14:22:08,2.89,2.89,2.89,2.89,2,0,6057,0,0,0,0,0
2021-11-30,14:22:09,2.89,2.89,2.89,2.89,1,0,6057,0,0,0,0,0
2021-11-30,14:22:09,2.90,2.90,2.90,2.90,2,0,6057,0,0,0,0,0
2021-11-30,14:22:09,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:10,2.89,2.89,2.89,2.89,2,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,3,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:11,2.90,2.90,2.90,2.90,1,0,6085,0,0,0,0,0
2021-11-30,14:22:12,2.90,2.90,2.90,2.90,1,0,6085,0,0,0,0,0
2021-11-30,14:22:12,2.90,2.90,2.90,2.90,2,0,6085,0,0,0,0,0
2021-11-30,14:22:12,2.91,2.91,2.91,2.91,2,0,6085,0,0,0,0,0
2021-11-30,14:22:12,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:12,2.90,2.90,2.90,2.90,1,0,6085,0,0,0,0,0
2021-11-30,14:22:13,2.92,2.92,2.92,2.92,1,0,6085,0,0,0,0,0
2021-11-30,14:22:13,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:14,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:14,2.92,2.92,2.92,2.92,1,0,6085,0,0,0,0,0
2021-11-30,14:22:15,2.93,2.93,2.93,2.93,1,0,6085,0,0,0,0,0
2021-11-30,14:22:15,2.93,2.93,2.93,2.93,1,0,6085,0,0,0,0,0
2021-11-30,14:22:15,2.93,2.93,2.93,2.93,3,0,6085,0,0,0,0,0
2021-11-30,14:22:15,2.93,2.93,2.93,2.93,1,0,6085,0,0,0,0,0
2021-11-30,14:22:15,2.93,2.93,2.93,2.93,1,0,6085,0,0,0,0,0
2021-11-30,14:22:15,2.93,2.93,2.93,2.93,1,0,6085,0,0,0,0,0
2021-11-30,14:22:18,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:20,2.90,2.90,2.90,2.90,1,0,6085,0,0,0,0,0
2021-11-30,14:22:20,2.90,2.90,2.90,2.90,1,0,6085,0,0,0,0,0
2021-11-30,14:22:22,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:22,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:22,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:23,2.90,2.90,2.90,2.90,4,0,6085,0,0,0,0,0
2021-11-30,14:22:23,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:24,2.91,2.91,2.91,2.91,2,0,6085,0,0,0,0,0
2021-11-30,14:22:24,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:24,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:24,2.91,2.91,2.91,2.91,2,0,6085,0,0,0,0,0
2021-11-30,14:22:25,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:25,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:25,2.91,2.91,2.91,2.91,1,0,6085,0,0,0,0,0
2021-11-30,14:22:25,2.90,2.90,2.90,2.90,2,0,6085,0,0,0,0,0
2021-11-30,14:22:25,2.90,2.90,2.90,2.90,1,0,6085,0,0,0,0,0
2021-11-30,14:22:26,2.89,2.89,2.89,2.89,4,0,6085,0,0,0,0,0
2021-11-30,14:22:26,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:26,2.89,2.89,2.89,2.89,2,0,6085,0,0,0,0,0
2021-11-30,14:22:26,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:26,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:26,2.89,2.89,2.89,2.89,2,0,6085,0,0,0,0,0
2021-11-30,14:22:26,2.90,2.90,2.90,2.90,2,0,6085,0,0,0,0,0
2021-11-30,14:22:26,2.89,2.89,2.89,2.89,1,0,6085,0,0,0,0,0
2021-11-30,14:22:28,2.90,2.90,2.90,2.90,1,0,6085,0,0,0,0,0
2021-11-30,14:22:28,2.90,2.90,2.90,2.90,1,0,6085,0,0,0,0,0
2021-11-30,14:22:28,2.89,2.89,2.89,2.89,2,0,6119,0,0,0,0,0
2021-11-30,14:22:28,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:29,2.89,2.89,2.89,2.89,3,0,6119,0,0,0,0,0
2021-11-30,14:22:30,2.88,2.88,2.88,2.88,1,0,6119,0,0,0,0,0
2021-11-30,14:22:30,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:32,2.90,2.90,2.90,2.90,1,0,6119,0,0,0,0,0
2021-11-30,14:22:32,2.90,2.90,2.90,2.90,2,0,6119,0,0,0,0,0
2021-11-30,14:22:33,2.90,2.90,2.90,2.90,1,0,6119,0,0,0,0,0
2021-11-30,14:22:33,2.89,2.89,2.89,2.89,2,0,6119,0,0,0,0,0
2021-11-30,14:22:35,2.90,2.90,2.90,2.90,1,0,6119,0,0,0,0,0
2021-11-30,14:22:35,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:35,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:36,2.89,2.89,2.89,2.89,4,0,6119,0,0,0,0,0
2021-11-30,14:22:36,2.89,2.89,2.89,2.89,2,0,6119,0,0,0,0,0
2021-11-30,14:22:36,2.90,2.90,2.90,2.90,7,0,6119,0,0,0,0,0
2021-11-30,14:22:37,2.88,2.88,2.88,2.88,1,0,6119,0,0,0,0,0
2021-11-30,14:22:37,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:37,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:39,2.88,2.88,2.88,2.88,2,0,6119,0,0,0,0,0
2021-11-30,14:22:39,2.88,2.88,2.88,2.88,1,0,6119,0,0,0,0,0
2021-11-30,14:22:39,2.88,2.88,2.88,2.88,3,0,6119,0,0,0,0,0
2021-11-30,14:22:39,2.88,2.88,2.88,2.88,1,0,6119,0,0,0,0,0
2021-11-30,14:22:40,2.88,2.88,2.88,2.88,2,0,6119,0,0,0,0,0
2021-11-30,14:22:40,2.88,2.88,2.88,2.88,3,0,6119,0,0,0,0,0
2021-11-30,14:22:40,2.88,2.88,2.88,2.88,1,0,6119,0,0,0,0,0
2021-11-30,14:22:41,2.87,2.87,2.87,2.87,2,0,6119,0,0,0,0,0
2021-11-30,14:22:42,2.88,2.88,2.88,2.88,1,0,6119,0,0,0,0,0
2021-11-30,14:22:42,2.87,2.87,2.87,2.87,1,0,6119,0,0,0,0,0
2021-11-30,14:22:42,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:42,2.88,2.88,2.88,2.88,2,0,6119,0,0,0,0,0
2021-11-30,14:22:42,2.87,2.87,2.87,2.87,4,0,6119,0,0,0,0,0
2021-11-30,14:22:45,2.88,2.88,2.88,2.88,7,0,6119,0,0,0,0,0
2021-11-30,14:22:45,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:45,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:45,2.89,2.89,2.89,2.89,1,0,6119,0,0,0,0,0
2021-11-30,14:22:45,2.88,2.88,2.88,2.88,1,0,6147,0,0,0,0,0
2021-11-30,14:22:47,2.88,2.88,2.88,2.88,1,0,6147,0,0,0,0,0
2021-11-30,14:22:47,2.88,2.88,2.88,2.88,3,0,6147,0,0,0,0,0
2021-11-30,14:22:47,2.88,2.88,2.88,2.88,1,0,6147,0,0,0,0,0
2021-11-30,14:22:47,2.88,2.88,2.88,2.88,1,0,6147,0,0,0,0,0
2021-11-30,14:22:48,2.88,2.88,2.88,2.88,1,0,6147,0,0,0,0,0
2021-11-30,14:22:48,2.89,2.89,2.89,2.89,1,0,6147,0,0,0,0,0
2021-11-30,14:22:48,2.89,2.89,2.89,2.89,1,0,6147,0,0,0,0,0
2021-11-30,14:22:48,2.89,2.89,2.89,2.89,1,0,6147,0,0,0,0,0
2021-11-30,14:22:48,2.88,2.88,2.88,2.88,6,0,6147,0,0,0,0,0
2021-11-30,14:22:48,2.89,2.89,2.89,2.89,1,0,6147,0,0,0,0,0
2021-11-30,14:22:49,2.89,2.89,2.89,2.89,3,0,6147,0,0,0,0,0
2021-11-30,14:22:49,2.89,2.89,2.89,2.89,2,0,6147,0,0,0,0,0
2021-11-30,14:22:50,2.89,2.89,2.89,2.89,1,0,6147,0,0,0,0,0
2021-11-30,14:22:50,2.90,2.90,2.90,2.90,1,0,6147,0,0,0,0,0
2021-11-30,14:22:50,2.90,2.90,2.90,2.90,1,0,6147,0,0,0,0,0
2021-11-30,14:22:51,2.91,2.91,2.91,2.91,1,0,6147,0,0,0,0,0
2021-11-30,14:22:51,2.91,2.91,2.91,2.91,1,0,6147,0,0,0,0,0
2021-11-30,14:22:51,2.91,2.91,2.91,2.91,1,0,6147,0,0,0,0,0
2021-11-30,14:22:51,2.90,2.90,2.90,2.90,4,0,6147,0,0,0,0,0
2021-11-30,14:22:51,2.92,2.92,2.92,2.92,2,0,6147,0,0,0,0,0
2021-11-30,14:22:52,2.93,2.93,2.93,2.93,1,0,6147,0,0,0,0,0
2021-11-30,14:22:52,2.94,2.94,2.94,2.94,2,0,6147,0,0,0,0,0
2021-11-30,14:22:52,2.93,2.93,2.93,2.93,1,0,6147,0,0,0,0,0
2021-11-30,14:22:52,2.92,2.92,2.92,2.92,1,0,6147,0,0,0,0,0
2021-11-30,14:22:53,2.92,2.92,2.92,2.92,1,0,6147,0,0,0,0,0
2021-11-30,14:22:53,2.92,2.92,2.92,2.92,1,0,6147,0,0,0,0,0
2021-11-30,14:22:53,2.92,2.92,2.92,2.92,1,0,6147,0,0,0,0,0
2021-11-30,14:22:53,2.91,2.91,2.91,2.91,2,0,6147,0,0,0,0,0
2021-11-30,14:22:53,2.93,2.93,2.93,2.93,7,0,6147,0,0,0,0,0
2021-11-30,14:22:54,2.93,2.93,2.93,2.93,1,0,6147,0,0,0,0,0
2021-11-30,14:22:54,2.93,2.93,2.93,2.93,1,0,6147,0,0,0,0,0
2021-11-30,14:22:54,2.93,2.93,2.93,2.93,1,0,6147,0,0,0,0,0
2021-11-30,14:22:54,2.93,2.93,2.93,2.93,1,0,6147,0,0,0,0,0
2021-11-30,14:22:54,2.94,2.94,2.94,2.94,4,0,6147,0,0,0,0,0
2021-11-30,14:22:56,2.92,2.92,2.92,2.92,1,0,6147,0,0,0,0,0
2021-11-30,14:22:58,2.92,2.92,2.92,2.92,1,0,6147,0,0,0,0,0
2021-11-30,14:22:58,2.92,2.92,2.92,2.92,1,0,6147,0,0,0,0,0
2021-11-30,14:22:59,2.92,2.92,2.92,2.92,2,0,6147,0,0,0,0,0
2021-11-30,14:22:59,2.92,2.92,2.92,2.92,1,0,6147,0,0,0,0,0
2021-11-30,14:23:01,2.93,2.93,2.93,2.93,1,0,6147,0,0,0,0,0
2021-11-30,14:23:02,2.91,2.91,2.91,2.91,1,0,6157,0,0,0,0,0
2021-11-30,14:23:02,2.91,2.91,2.91,2.91,1,0,6157,0,0,0,0,0
2021-11-30,14:23:04,2.91,2.91,2.91,2.91,1,0,6157,0,0,0,0,0
2021-11-30,14:23:06,2.93,2.93,2.93,2.93,1,0,6157,0,0,0,0,0
2021-11-30,14:23:07,2.92,2.92,2.92,2.92,2,0,6157,0,0,0,0,0
2021-11-30,14:23:07,2.92,2.92,2.92,2.92,1,0,6157,0,0,0,0,0
2021-11-30,14:23:07,2.92,2.92,2.92,2.92,1,0,6157,0,0,0,0,0
2021-11-30,14:23:07,2.91,2.91,2.91,2.91,1,0,6157,0,0,0,0,0
2021-11-30,14:23:07,2.91,2.91,2.91,2.91,1,0,6157,0,0,0,0,0
2021-11-30,14:23:08,2.91,2.91,2.91,2.91,1,0,6157,0,0,0,0,0
2021-11-30,14:23:08,2.91,2.91,2.91,2.91,1,0,6157,0,0,0,0,0
2021-11-30,14:23:11,2.90,2.90,2.90,2.90,2,0,6157,0,0,0,0,0
2021-11-30,14:23:11,2.89,2.89,2.89,2.89,2,0,6157,0,0,0,0,0
2021-11-30,14:23:11,2.90,2.90,2.90,2.90,1,0,6157,0,0,0,0,0
2021-11-30,14:23:13,2.89,2.89,2.89,2.89,1,0,6157,0,0,0,0,0
2021-11-30,14:23:14,2.89,2.89,2.89,2.89,2,0,6157,0,0,0,0,0
2021-11-30,14:23:14,2.89,2.89,2.89,2.89,1,0,6157,0,0,0,0,0
2021-11-30,14:23:14,2.89,2.89,2.89,2.89,1,0,6157,0,0,0,0,0
2021-11-30,14:23:14,2.89,2.89,2.89,2.89,1,0,6157,0,0,0,0,0
2021-11-30,14:23:15,2.89,2.89,2.89,2.89,3,0,6157,0,0,0,0,0
2021-11-30,14:23:15,2.89,2.89,2.89,2.89,1,0,6157,0,0,0,0,0
2021-11-30,14:23:15,2.89,2.89,2.89,2.89,1,0,6157,0,0,0,0,0
2021-11-30,14:23:15,2.89,2.89,2.89,2.89,1,0,6157,0,0,0,0,0
2021-11-30,14:23:15,2.89,2.89,2.89,2.89,1,0,6157,0,0,0,0,0
2021-11-30,14:23:17,2.90,2.90,2.90,2.90,1,0,6157,0,0,0,0,0
2021-11-30,14:23:20,2.89,2.89,2.89,2.89,1,0,6166,0,0,0,0,0
2021-11-30,14:23:21,2.90,2.90,2.90,2.90,3,0,6166,0,0,0,0,0
2021-11-30,14:23:21,2.90,2.90,2.90,2.90,1,0,6166,0,0,0,0,0
2021-11-30,14:23:21,2.90,2.90,2.90,2.90,2,0,6166,0,0,0,0,0
2021-11-30,14:23:21,2.90,2.90,2.90,2.90,1,0,6166,0,0,0,0,0
2021-11-30,14:23:23,2.90,2.90,2.90,2.90,1,0,6166,0,0,0,0,0
2021-11-30,14:23:27,2.90,2.90,2.90,2.90,2,0,6166,0,0,0,0,0
2021-11-30,14:23:27,2.89,2.89,2.89,2.89,1,0,6166,0,0,0,0,0
2021-11-30,14:23:27,2.89,2.89,2.89,2.89,1,0,6166,0,0,0,0,0
2021-11-30,14:23:28,2.91,2.91,2.91,2.91,3,0,6166,0,0,0,0,0
2021-11-30,14:23:30,2.91,2.91,2.91,2.91,8,0,6166,0,0,0,0,0
2021-11-30,14:23:32,2.90,2.90,2.90,2.90,5,0,6166,0,0,0,0,0
2021-11-30,14:23:34,2.90,2.90,2.90,2.90,2,0,6166,0,0,0,0,0
2021-11-30,14:23:34,2.90,2.90,2.90,2.90,1,0,6166,0,0,0,0,0
2021-11-30,14:23:34,2.91,2.91,2.91,2.91,11,0,6166,0,0,0,0,0
2021-11-30,14:23:34,2.91,2.91,2.91,2.91,1,0,6166,0,0,0,0,0
2021-11-30,14:23:34,2.91,2.91,2.91,2.91,1,0,6166,0,0,0,0,0
2021-11-30,14:23:34,2.91,2.91,2.91,2.91,1,0,6166,0,0,0,0,0
2021-11-30,14:23:34,2.91,2.91,2.91,2.91,1,0,6166,0,0,0,0,0
2021-11-30,14:23:35,2.92,2.92,2.92,2.92,1,0,6166,0,0,0,0,0
2021-11-30,14:23:35,2.93,2.93,2.93,2.93,1,0,6164,0,0,0,0,0
2021-11-30,14:23:35,2.93,2.93,2.93,2.93,5,0,6164,0,0,0,0,0
2021-11-30,14:23:35,2.93,2.93,2.93,2.93,2,0,6164,0,0,0,0,0
2021-11-30,14:23:35,2.93,2.93,2.93,2.93,1,0,6164,0,0,0,0,0
2021-11-30,14:23:36,2.94,2.94,2.94,2.94,11,0,6164,0,0,0,0,0
2021-11-30,14:23:36,2.94,2.94,2.94,2.94,1,0,6164,0,0,0,0,0
2021-11-30,14:23:36,2.93,2.93,2.93,2.93,2,0,6164,0,0,0,0,0
2021-11-30,14:23:37,2.92,2.92,2.92,2.92,1,0,6164,0,0,0,0,0
2021-11-30,14:23:37,2.92,2.92,2.92,2.92,1,0,6164,0,0,0,0,0
2021-11-30,14:23:40,2.92,2.92,2.92,2.92,2,0,6164,0,0,0,0,0
2021-11-30,14:23:40,2.92,2.92,2.92,2.92,1,0,6164,0,0,0,0,0
2021-11-30,14:23:41,2.92,2.92,2.92,2.92,1,0,6164,0,0,0,0,0
2021-11-30,14:23:42,2.92,2.92,2.92,2.92,1,0,6164,0,0,0,0,0
2021-11-30,14:23:42,2.92,2.92,2.92,2.92,1,0,6164,0,0,0,0,0
2021-11-30,14:23:42,2.91,2.91,2.91,2.91,5,0,6164,0,0,0,0,0
2021-11-30,14:23:43,2.92,2.92,2.92,2.92,1,0,6164,0,0,0,0,0
2021-11-30,14:23:43,2.90,2.90,2.90,2.90,1,0,6164,0,0,0,0,0
2021-11-30,14:23:44,2.90,2.90,2.90,2.90,3,0,6164,0,0,0,0,0
2021-11-30,14:23:46,2.91,2.91,2.91,2.91,3,0,6164,0,0,0,0,0
2021-11-30,14:23:47,2.92,2.92,2.92,2.92,2,0,6164,0,0,0,0,0
2021-11-30,14:23:47,2.93,2.93,2.93,2.93,1,0,6164,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,8,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,1,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,2,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,1,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,1,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,2,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,2,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,1,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,4,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,2,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.93,2.93,2.93,2.93,2,0,6161,0,0,0,0,0
2021-11-30,14:23:51,2.92,2.92,2.92,2.92,1,0,6161,0,0,0,0,0
2021-11-30,14:23:52,2.93,2.93,2.93,2.93,4,0,6161,0,0,0,0,0
2021-11-30,14:23:52,2.93,2.93,2.93,2.93,1,0,6161,0,0,0,0,0
2021-11-30,14:23:53,2.91,2.91,2.91,2.91,3,0,6161,0,0,0,0,0
2021-11-30,14:23:53,2.91,2.91,2.91,2.91,1,0,6161,0,0,0,0,0
2021-11-30,14:23:53,2.91,2.91,2.91,2.91,1,0,6161,0,0,0,0,0
2021-11-30,14:23:54,2.91,2.91,2.91,2.91,3,0,6161,0,0,0,0,0
2021-11-30,14:23:55,2.90,2.90,2.90,2.90,1,0,6161,0,0,0,0,0
2021-11-30,14:23:55,2.90,2.90,2.90,2.90,1,0,6161,0,0,0,0,0
2021-11-30,14:23:55,2.90,2.90,2.90,2.90,5,0,6161,0,0,0,0,0
2021-11-30,14:23:56,2.90,2.90,2.90,2.90,2,0,6161,0,0,0,0,0
2021-11-30,14:23:56,2.90,2.90,2.90,2.90,1,0,6161,0,0,0,0,0
2021-11-30,14:23:56,2.89,2.89,2.89,2.89,1,0,6161,0,0,0,0,0
2021-11-30,14:23:56,2.90,2.90,2.90,2.90,1,0,6161,0,0,0,0,0
2021-11-30,14:23:57,2.90,2.90,2.90,2.90,1,0,6161,0,0,0,0,0
2021-11-30,14:23:58,2.89,2.89,2.89,2.89,1,0,6161,0,0,0,0,0
2021-11-30,14:23:59,2.88,2.88,2.88,2.88,1,0,6161,0,0,0,0,0
2021-11-30,14:23:59,2.88,2.88,2.88,2.88,4,0,6161,0,0,0,0,0
2021-11-30,14:24:00,2.88,2.88,2.88,2.88,1,0,6161,0,0,0,0,0
2021-11-30,14:24:00,2.88,2.88,2.88,2.88,1,0,6161,0,0,0,0,0
2021-11-30,14:24:00,2.87,2.87,2.87,2.87,5,0,6161,0,0,0,0,0
2021-11-30,14:24:00,2.87,2.87,2.87,2.87,1,0,6161,0,0,0,0,0
2021-11-30,14:24:00,2.87,2.87,2.87,2.87,1,0,6161,0,0,0,0,0
2021-11-30,14:24:01,2.87,2.87,2.87,2.87,1,0,6161,0,0,0,0,0
2021-11-30,14:24:01,2.88,2.88,2.88,2.88,4,0,6161,0,0,0,0,0
2021-11-30,14:24:04,2.88,2.88,2.88,2.88,1,0,6161,0,0,0,0,0
2021-11-30,14:24:04,2.87,2.87,2.87,2.87,2,0,6161,0,0,0,0,0
2021-11-30,14:24:04,2.88,2.88,2.88,2.88,1,0,6161,0,0,0,0,0
2021-11-30,14:24:06,2.88,2.88,2.88,2.88,1,0,6161,0,0,0,0,0
2021-11-30,14:24:06,2.88,2.88,2.88,2.88,1,0,6161,0,0,0,0,0
2021-11-30,14:24:08,2.89,2.89,2.89,2.89,1,0,6196,0,0,0,0,0
2021-11-30,14:24:09,2.89,2.89,2.89,2.89,1,0,6196,0,0,0,0,0
2021-11-30,14:24:09,2.89,2.89,2.89,2.89,1,0,6196,0,0,0,0,0
2021-11-30,14:24:09,2.89,2.89,2.89,2.89,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.89,2.89,2.89,2.89,3,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.88,2.88,2.88,2.88,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.88,2.88,2.88,2.88,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.87,2.87,2.87,2.87,3,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.87,2.87,2.87,2.87,2,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.86,2.86,2.86,2.86,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.86,2.86,2.86,2.86,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.86,2.86,2.86,2.86,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.86,2.86,2.86,2.86,1,0,6196,0,0,0,0,0
2021-11-30,14:24:10,2.86,2.86,2.86,2.86,1,0,6196,0,0,0,0,0
2021-11-30,14:24:11,2.86,2.86,2.86,2.86,3,0,6196,0,0,0,0,0
2021-11-30,14:24:11,2.86,2.86,2.86,2.86,1,0,6196,0,0,0,0,0
2021-11-30,14:24:11,2.86,2.86,2.86,2.86,1,0,6196,0,0,0,0,0
2021-11-30,14:24:11,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:11,2.86,2.86,2.86,2.86,2,0,6196,0,0,0,0,0
2021-11-30,14:24:12,2.87,2.87,2.87,2.87,4,0,6196,0,0,0,0,0
2021-11-30,14:24:14,2.87,2.87,2.87,2.87,4,0,6196,0,0,0,0,0
2021-11-30,14:24:15,2.87,2.87,2.87,2.87,2,0,6196,0,0,0,0,0
2021-11-30,14:24:16,2.87,2.87,2.87,2.87,4,0,6196,0,0,0,0,0
2021-11-30,14:24:16,2.88,2.88,2.88,2.88,1,0,6196,0,0,0,0,0
2021-11-30,14:24:18,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:19,2.87,2.87,2.87,2.87,2,0,6196,0,0,0,0,0
2021-11-30,14:24:19,2.86,2.86,2.86,2.86,2,0,6196,0,0,0,0,0
2021-11-30,14:24:19,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:21,2.88,2.88,2.88,2.88,4,0,6196,0,0,0,0,0
2021-11-30,14:24:21,2.87,2.87,2.87,2.87,4,0,6196,0,0,0,0,0
2021-11-30,14:24:21,2.88,2.88,2.88,2.88,1,0,6196,0,0,0,0,0
2021-11-30,14:24:22,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:22,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:22,2.87,2.87,2.87,2.87,1,0,6196,0,0,0,0,0
2021-11-30,14:24:22,2.87,2.87,2.87,2.87,3,0,6196,0,0,0,0,0
2021-11-30,14:24:22,2.87,2.87,2.87,2.87,5,0,6196,0,0,0,0,0
2021-11-30,14:24:24,2.86,2.86,2.86,2.86,1,0,6215,0,0,0,0,0
2021-11-30,14:24:27,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:27,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:29,2.88,2.88,2.88,2.88,1,0,6215,0,0,0,0,0
2021-11-30,14:24:30,2.88,2.88,2.88,2.88,2,0,6215,0,0,0,0,0
2021-11-30,14:24:30,2.89,2.89,2.89,2.89,2,0,6215,0,0,0,0,0
2021-11-30,14:24:31,2.88,2.88,2.88,2.88,1,0,6215,0,0,0,0,0
2021-11-30,14:24:33,2.87,2.87,2.87,2.87,6,0,6215,0,0,0,0,0
2021-11-30,14:24:34,2.87,2.87,2.87,2.87,6,0,6215,0,0,0,0,0
2021-11-30,14:24:34,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:34,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:34,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:34,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:34,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:34,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:35,2.86,2.86,2.86,2.86,4,0,6215,0,0,0,0,0
2021-11-30,14:24:35,2.87,2.87,2.87,2.87,2,0,6215,0,0,0,0,0
2021-11-30,14:24:35,2.86,2.86,2.86,2.86,1,0,6215,0,0,0,0,0
2021-11-30,14:24:36,2.87,2.87,2.87,2.87,3,0,6215,0,0,0,0,0
2021-11-30,14:24:36,2.86,2.86,2.86,2.86,3,0,6215,0,0,0,0,0
2021-11-30,14:24:36,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:36,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:36,2.86,2.86,2.86,2.86,3,0,6215,0,0,0,0,0
2021-11-30,14:24:37,2.87,2.87,2.87,2.87,3,0,6215,0,0,0,0,0
2021-11-30,14:24:37,2.87,2.87,2.87,2.87,1,0,6215,0,0,0,0,0
2021-11-30,14:24:38,2.87,2.87,2.87,2.87,3,0,6215,0,0,0,0,0
2021-11-30,14:24:38,2.88,2.88,2.88,2.88,1,0,6215,0,0,0,0,0
2021-11-30,14:24:38,2.88,2.88,2.88,2.88,1,0,6215,0,0,0,0,0
2021-11-30,14:24:38,2.88,2.88,2.88,2.88,2,0,6215,0,0,0,0,0
2021-11-30,14:24:40,2.89,2.89,2.89,2.89,1,0,6218,0,0,0,0,0
2021-11-30,14:24:43,2.88,2.88,2.88,2.88,5,0,6218,0,0,0,0,0
2021-11-30,14:24:43,2.88,2.88,2.88,2.88,1,0,6218,0,0,0,0,0
2021-11-30,14:24:43,2.88,2.88,2.88,2.88,1,0,6218,0,0,0,0,0
2021-11-30,14:24:43,2.87,2.87,2.87,2.87,1,0,6218,0,0,0,0,0
2021-11-30,14:24:43,2.86,2.86,2.86,2.86,1,0,6218,0,0,0,0,0
2021-11-30,14:24:44,2.87,2.87,2.87,2.87,2,0,6218,0,0,0,0,0
2021-11-30,14:24:45,2.87,2.87,2.87,2.87,1,0,6218,0,0,0,0,0
2021-11-30,14:24:45,2.87,2.87,2.87,2.87,1,0,6218,0,0,0,0,0
2021-11-30,14:24:46,2.87,2.87,2.87,2.87,1,0,6218,0,0,0,0,0
2021-11-30,14:24:46,2.87,2.87,2.87,2.87,1,0,6218,0,0,0,0,0
2021-11-30,14:24:48,2.85,2.85,2.85,2.85,7,0,6218,0,0,0,0,0
2021-11-30,14:24:49,2.86,2.86,2.86,2.86,1,0,6218,0,0,0,0,0
2021-11-30,14:24:49,2.86,2.86,2.86,2.86,2,0,6218,0,0,0,0,0
2021-11-30,14:24:49,2.86,2.86,2.86,2.86,3,0,6218,0,0,0,0,0
2021-11-30,14:24:50,2.86,2.86,2.86,2.86,1,0,6218,0,0,0,0,0
2021-11-30,14:24:50,2.86,2.86,2.86,2.86,2,0,6218,0,0,0,0,0
2021-11-30,14:24:51,2.86,2.86,2.86,2.86,3,0,6218,0,0,0,0,0
2021-11-30,14:24:51,2.86,2.86,2.86,2.86,1,0,6218,0,0,0,0,0
2021-11-30,14:24:52,2.85,2.85,2.85,2.85,1,0,6218,0,0,0,0,0
2021-11-30,14:24:52,2.85,2.85,2.85,2.85,1,0,6218,0,0,0,0,0
2021-11-30,14:24:53,2.85,2.85,2.85,2.85,1,0,6218,0,0,0,0,0
2021-11-30,14:24:53,2.85,2.85,2.85,2.85,1,0,6218,0,0,0,0,0
2021-11-30,14:24:53,2.85,2.85,2.85,2.85,1,0,6218,0,0,0,0,0
2021-11-30,14:24:54,2.84,2.84,2.84,2.84,1,0,6218,0,0,0,0,0
2021-11-30,14:24:54,2.83,2.83,2.83,2.83,2,0,6218,0,0,0,0,0
2021-11-30,14:24:54,2.83,2.83,2.83,2.83,1,0,6218,0,0,0,0,0
2021-11-30,14:24:55,2.84,2.84,2.84,2.84,1,0,6218,0,0,0,0,0
2021-11-30,14:24:56,2.85,2.85,2.85,2.85,4,0,6218,0,0,0,0,0
2021-11-30,14:24:56,2.85,2.85,2.85,2.85,10,0,6218,0,0,0,0,0
2021-11-30,14:24:58,2.84,2.84,2.84,2.84,6,0,6228,0,0,0,0,0
2021-11-30,14:25:00,2.85,2.85,2.85,2.85,3,0,6228,0,0,0,0,0
2021-11-30,14:25:03,2.84,2.84,2.84,2.84,2,0,6228,0,0,0,0,0
2021-11-30,14:25:03,2.83,2.83,2.83,2.83,3,0,6228,0,0,0,0,0
2021-11-30,14:25:04,2.84,2.84,2.84,2.84,3,0,6228,0,0,0,0,0
2021-11-30,14:25:05,2.84,2.84,2.84,2.84,1,0,6228,0,0,0,0,0
2021-11-30,14:25:05,2.85,2.85,2.85,2.85,3,0,6228,0,0,0,0,0
2021-11-30,14:25:05,2.85,2.85,2.85,2.85,1,0,6228,0,0,0,0,0
2021-11-30,14:25:05,2.85,2.85,2.85,2.85,2,0,6228,0,0,0,0,0
2021-11-30,14:25:05,2.85,2.85,2.85,2.85,6,0,6228,0,0,0,0,0
2021-11-30,14:25:05,2.85,2.85,2.85,2.85,1,0,6228,0,0,0,0,0
2021-11-30,14:25:05,2.85,2.85,2.85,2.85,1,0,6228,0,0,0,0,0
2021-11-30,14:25:06,2.85,2.85,2.85,2.85,1,0,6228,0,0,0,0,0
2021-11-30,14:25:08,2.84,2.84,2.84,2.84,3,0,6228,0,0,0,0,0
2021-11-30,14:25:08,2.83,2.83,2.83,2.83,6,0,6228,0,0,0,0,0
2021-11-30,14:25:08,2.83,2.83,2.83,2.83,1,0,6228,0,0,0,0,0
2021-11-30,14:25:08,2.83,2.83,2.83,2.83,1,0,6228,0,0,0,0,0
2021-11-30,14:25:09,2.83,2.83,2.83,2.83,1,0,6228,0,0,0,0,0
2021-11-30,14:25:11,2.84,2.84,2.84,2.84,5,0,6228,0,0,0,0,0
2021-11-30,14:25:12,2.83,2.83,2.83,2.83,2,0,6228,0,0,0,0,0
2021-11-30,14:25:12,2.83,2.83,2.83,2.83,3,0,6228,0,0,0,0,0
2021-11-30,14:25:13,2.84,2.84,2.84,2.84,5,0,6229,0,0,0,0,0
2021-11-30,14:25:13,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:13,2.83,2.83,2.83,2.83,2,0,6229,0,0,0,0,0
2021-11-30,14:25:13,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:13,2.83,2.83,2.83,2.83,2,0,6229,0,0,0,0,0
2021-11-30,14:25:13,2.82,2.82,2.82,2.82,3,0,6229,0,0,0,0,0
2021-11-30,14:25:13,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:13,2.82,2.82,2.82,2.82,3,0,6229,0,0,0,0,0
2021-11-30,14:25:13,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:14,2.82,2.82,2.82,2.82,2,0,6229,0,0,0,0,0
2021-11-30,14:25:14,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:14,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:16,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:16,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:16,2.83,2.83,2.83,2.83,3,0,6229,0,0,0,0,0
2021-11-30,14:25:16,2.82,2.82,2.82,2.82,8,0,6229,0,0,0,0,0
2021-11-30,14:25:17,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:18,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:19,2.84,2.84,2.84,2.84,1,0,6229,0,0,0,0,0
2021-11-30,14:25:19,2.83,2.83,2.83,2.83,6,0,6229,0,0,0,0,0
2021-11-30,14:25:19,2.83,2.83,2.83,2.83,5,0,6229,0,0,0,0,0
2021-11-30,14:25:20,2.82,2.82,2.82,2.82,3,0,6229,0,0,0,0,0
2021-11-30,14:25:20,2.81,2.81,2.81,2.81,8,0,6229,0,0,0,0,0
2021-11-30,14:25:20,2.81,2.81,2.81,2.81,1,0,6229,0,0,0,0,0
2021-11-30,14:25:20,2.81,2.81,2.81,2.81,1,0,6229,0,0,0,0,0
2021-11-30,14:25:20,2.81,2.81,2.81,2.81,1,0,6229,0,0,0,0,0
2021-11-30,14:25:20,2.82,2.82,2.82,2.82,4,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,4,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,2,0,6229,0,0,0,0,0
2021-11-30,14:25:21,2.82,2.82,2.82,2.82,4,0,6229,0,0,0,0,0
2021-11-30,14:25:22,2.84,2.84,2.84,2.84,1,0,6229,0,0,0,0,0
2021-11-30,14:25:23,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:23,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:23,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:24,2.83,2.83,2.83,2.83,2,0,6229,0,0,0,0,0
2021-11-30,14:25:24,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:24,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:24,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:24,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:24,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:25,2.81,2.81,2.81,2.81,5,0,6229,0,0,0,0,0
2021-11-30,14:25:27,2.82,2.82,2.82,2.82,2,0,6229,0,0,0,0,0
2021-11-30,14:25:27,2.82,2.82,2.82,2.82,5,0,6229,0,0,0,0,0
2021-11-30,14:25:28,2.82,2.82,2.82,2.82,4,0,6229,0,0,0,0,0
2021-11-30,14:25:28,2.83,2.83,2.83,2.83,2,0,6229,0,0,0,0,0
2021-11-30,14:25:28,2.83,2.83,2.83,2.83,2,0,6229,0,0,0,0,0
2021-11-30,14:25:28,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:28,2.82,2.82,2.82,2.82,1,0,6229,0,0,0,0,0
2021-11-30,14:25:28,2.81,2.81,2.81,2.81,5,0,6229,0,0,0,0,0
2021-11-30,14:25:29,2.83,2.83,2.83,2.83,2,0,6229,0,0,0,0,0
2021-11-30,14:25:29,2.83,2.83,2.83,2.83,1,0,6229,0,0,0,0,0
2021-11-30,14:25:30,2.83,2.83,2.83,2.83,5,0,6261,0,0,0,0,0
2021-11-30,14:25:30,2.83,2.83,2.83,2.83,1,0,6261,0,0,0,0,0
2021-11-30,14:25:32,2.82,2.82,2.82,2.82,9,0,6261,0,0,0,0,0
2021-11-30,14:25:32,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:33,2.82,2.82,2.82,2.82,2,0,6261,0,0,0,0,0
2021-11-30,14:25:33,2.81,2.81,2.81,2.81,4,0,6261,0,0,0,0,0
2021-11-30,14:25:33,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:33,2.83,2.83,2.83,2.83,5,0,6261,0,0,0,0,0
2021-11-30,14:25:33,2.82,2.82,2.82,2.82,3,0,6261,0,0,0,0,0
2021-11-30,14:25:34,2.81,2.81,2.81,2.81,2,0,6261,0,0,0,0,0
2021-11-30,14:25:34,2.80,2.80,2.80,2.80,4,0,6261,0,0,0,0,0
2021-11-30,14:25:35,2.80,2.80,2.80,2.80,2,0,6261,0,0,0,0,0
2021-11-30,14:25:35,2.80,2.80,2.80,2.80,4,0,6261,0,0,0,0,0
2021-11-30,14:25:35,2.80,2.80,2.80,2.80,1,0,6261,0,0,0,0,0
2021-11-30,14:25:35,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:37,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:37,2.81,2.81,2.81,2.81,2,0,6261,0,0,0,0,0
2021-11-30,14:25:38,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:38,2.81,2.81,2.81,2.81,3,0,6261,0,0,0,0,0
2021-11-30,14:25:38,2.81,2.81,2.81,2.81,2,0,6261,0,0,0,0,0
2021-11-30,14:25:38,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:38,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:38,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:38,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:38,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:39,2.81,2.81,2.81,2.81,1,0,6261,0,0,0,0,0
2021-11-30,14:25:39,2.80,2.80,2.80,2.80,5,0,6261,0,0,0,0,0
2021-11-30,14:25:40,2.80,2.80,2.80,2.80,1,0,6261,0,0,0,0,0
2021-11-30,14:25:41,2.79,2.79,2.79,2.79,3,0,6261,0,0,0,0,0
2021-11-30,14:25:41,2.79,2.79,2.79,2.79,1,0,6261,0,0,0,0,0
2021-11-30,14:25:41,2.79,2.79,2.79,2.79,2,0,6261,0,0,0,0,0
2021-11-30,14:25:41,2.79,2.79,2.79,2.79,3,0,6261,0,0,0,0,0
2021-11-30,14:25:42,2.78,2.78,2.78,2.78,1,0,6261,0,0,0,0,0
2021-11-30,14:25:42,2.79,2.79,2.79,2.79,2,0,6261,0,0,0,0,0
2021-11-30,14:25:43,2.78,2.78,2.78,2.78,1,0,6261,0,0,0,0,0
2021-11-30,14:25:43,2.78,2.78,2.78,2.78,3,0,6261,0,0,0,0,0
2021-11-30,14:25:44,2.77,2.77,2.77,2.77,1,0,6261,0,0,0,0,0
2021-11-30,14:25:45,2.77,2.77,2.77,2.77,1,0,6261,0,0,0,0,0
2021-11-30,14:25:45,2.78,2.78,2.78,2.78,1,0,6261,0,0,0,0,0
2021-11-30,14:25:46,2.76,2.76,2.76,2.76,6,0,6261,0,0,0,0,0
2021-11-30,14:25:46,2.76,2.76,2.76,2.76,1,0,6261,0,0,0,0,0
2021-11-30,14:25:46,2.75,2.75,2.75,2.75,1,0,6261,0,0,0,0,0
2021-11-30,14:25:47,2.77,2.77,2.77,2.77,3,0,6304,0,0,0,0,0
2021-11-30,14:25:47,2.76,2.76,2.76,2.76,1,0,6304,0,0,0,0,0
2021-11-30,14:25:47,2.76,2.76,2.76,2.76,2,0,6304,0,0,0,0,0
2021-11-30,14:25:47,2.76,2.76,2.76,2.76,1,0,6304,0,0,0,0,0
2021-11-30,14:25:47,2.75,2.75,2.75,2.75,1,0,6304,0,0,0,0,0
2021-11-30,14:25:47,2.75,2.75,2.75,2.75,1,0,6304,0,0,0,0,0
2021-11-30,14:25:47,2.76,2.76,2.76,2.76,2,0,6304,0,0,0,0,0
2021-11-30,14:25:47,2.75,2.75,2.75,2.75,2,0,6304,0,0,0,0,0
2021-11-30,14:25:47,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.74,2.74,2.74,2.74,4,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.72,2.72,2.72,2.72,7,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.71,2.71,2.71,2.71,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:48,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:49,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:49,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:50,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:50,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:50,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:50,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:50,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:50,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:50,2.73,2.73,2.73,2.73,2,0,6304,0,0,0,0,0
2021-11-30,14:25:51,2.73,2.73,2.73,2.73,2,0,6304,0,0,0,0,0
2021-11-30,14:25:51,2.75,2.75,2.75,2.75,5,0,6304,0,0,0,0,0
2021-11-30,14:25:52,2.73,2.73,2.73,2.73,2,0,6304,0,0,0,0,0
2021-11-30,14:25:53,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:53,2.74,2.74,2.74,2.74,3,0,6304,0,0,0,0,0
2021-11-30,14:25:53,2.75,2.75,2.75,2.75,8,0,6304,0,0,0,0,0
2021-11-30,14:25:53,2.74,2.74,2.74,2.74,4,0,6304,0,0,0,0,0
2021-11-30,14:25:54,2.74,2.74,2.74,2.74,3,0,6304,0,0,0,0,0
2021-11-30,14:25:54,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:54,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:54,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:55,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:55,2.74,2.74,2.74,2.74,2,0,6304,0,0,0,0,0
2021-11-30,14:25:55,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:56,2.72,2.72,2.72,2.72,1,0,6304,0,0,0,0,0
2021-11-30,14:25:57,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:25:57,2.74,2.74,2.74,2.74,2,0,6304,0,0,0,0,0
2021-11-30,14:25:57,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:57,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:25:57,2.73,2.73,2.73,2.73,2,0,6304,0,0,0,0,0
2021-11-30,14:25:57,2.74,2.74,2.74,2.74,1,0,6304,0,0,0,0,0
2021-11-30,14:26:01,2.75,2.75,2.75,2.75,1,0,6304,0,0,0,0,0
2021-11-30,14:26:01,2.75,2.75,2.75,2.75,1,0,6304,0,0,0,0,0
2021-11-30,14:26:02,2.73,2.73,2.73,2.73,3,0,6304,0,0,0,0,0
2021-11-30,14:26:02,2.73,2.73,2.73,2.73,1,0,6304,0,0,0,0,0
2021-11-30,14:26:03,2.72,2.72,2.72,2.72,2,0,6304,0,0,0,0,0
2021-11-30,14:26:04,2.71,2.71,2.71,2.71,1,0,6304,0,0,0,0,0
2021-11-30,14:26:04,2.71,2.71,2.71,2.71,1,0,6304,0,0,0,0,0
2021-11-30,14:26:05,2.72,2.72,2.72,2.72,2,0,6304,0,0,0,0,0
2021-11-30,14:26:05,2.71,2.71,2.71,2.71,2,0,6304,0,0,0,0,0
2021-11-30,14:26:06,2.71,2.71,2.71,2.71,4,0,6304,0,0,0,0,0
2021-11-30,14:26:06,2.71,2.71,2.71,2.71,2,0,6304,0,0,0,0,0
2021-11-30,14:26:06,2.71,2.71,2.71,2.71,2,0,6304,0,0,0,0,0
2021-11-30,14:26:08,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:08,2.71,2.71,2.71,2.71,2,0,6328,0,0,0,0,0
2021-11-30,14:26:09,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:09,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:09,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.72,2.72,2.72,2.72,2,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.72,2.72,2.72,2.72,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,2,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,3,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,6,0,6328,0,0,0,0,0
2021-11-30,14:26:10,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:11,2.71,2.71,2.71,2.71,1,0,6328,0,0,0,0,0
2021-11-30,14:26:11,2.72,2.72,2.72,2.72,4,0,6328,0,0,0,0,0
2021-11-30,14:26:11,2.72,2.72,2.72,2.72,1,0,6328,0,0,0,0,0
2021-11-30,14:26:12,2.72,2.72,2.72,2.72,5,0,6328,0,0,0,0,0
2021-11-30,14:26:12,2.72,2.72,2.72,2.72,8,0,6328,0,0,0,0,0
2021-11-30,14:26:13,2.72,2.72,2.72,2.72,2,0,6328,0,0,0,0,0
2021-11-30,14:26:13,2.72,2.72,2.72,2.72,1,0,6328,0,0,0,0,0
2021-11-30,14:26:13,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:14,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:14,2.74,2.74,2.74,2.74,1,0,6328,0,0,0,0,0
2021-11-30,14:26:17,2.74,2.74,2.74,2.74,2,0,6328,0,0,0,0,0
2021-11-30,14:26:19,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:19,2.72,2.72,2.72,2.72,10,0,6328,0,0,0,0,0
2021-11-30,14:26:21,2.74,2.74,2.74,2.74,4,0,6328,0,0,0,0,0
2021-11-30,14:26:21,2.74,2.74,2.74,2.74,10,0,6328,0,0,0,0,0
2021-11-30,14:26:22,2.75,2.75,2.75,2.75,2,0,6328,0,0,0,0,0
2021-11-30,14:26:23,2.73,2.73,2.73,2.73,2,0,6328,0,0,0,0,0
2021-11-30,14:26:23,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:23,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:23,2.74,2.74,2.74,2.74,1,0,6328,0,0,0,0,0
2021-11-30,14:26:24,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:24,2.73,2.73,2.73,2.73,2,0,6328,0,0,0,0,0
2021-11-30,14:26:24,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:26,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:27,2.73,2.73,2.73,2.73,1,0,6328,0,0,0,0,0
2021-11-30,14:26:27,2.72,2.72,2.72,2.72,5,0,6358,0,0,0,0,0
2021-11-30,14:26:30,2.71,2.71,2.71,2.71,1,0,6358,0,0,0,0,0
2021-11-30,14:26:30,2.71,2.71,2.71,2.71,1,0,6358,0,0,0,0,0
2021-11-30,14:26:32,2.73,2.73,2.73,2.73,1,0,6358,0,0,0,0,0
2021-11-30,14:26:32,2.73,2.73,2.73,2.73,1,0,6358,0,0,0,0,0
2021-11-30,14:26:35,2.72,2.72,2.72,2.72,5,0,6358,0,0,0,0,0
2021-11-30,14:26:35,2.71,2.71,2.71,2.71,1,0,6358,0,0,0,0,0
2021-11-30,14:26:35,2.71,2.71,2.71,2.71,7,0,6358,0,0,0,0,0
2021-11-30,14:26:35,2.71,2.71,2.71,2.71,1,0,6358,0,0,0,0,0
2021-11-30,14:26:35,2.71,2.71,2.71,2.71,1,0,6358,0,0,0,0,0
2021-11-30,14:26:36,2.71,2.71,2.71,2.71,1,0,6358,0,0,0,0,0
2021-11-30,14:26:36,2.71,2.71,2.71,2.71,1,0,6358,0,0,0,0,0
2021-11-30,14:26:36,2.71,2.71,2.71,2.71,1,0,6358,0,0,0,0,0
2021-11-30,14:26:36,2.70,2.70,2.70,2.70,2,0,6358,0,0,0,0,0
2021-11-30,14:26:38,2.70,2.70,2.70,2.70,1,0,6358,0,0,0,0,0
2021-11-30,14:26:38,2.71,2.71,2.71,2.71,2,0,6358,0,0,0,0,0
2021-11-30,14:26:40,2.70,2.70,2.70,2.70,9,0,6358,0,0,0,0,0
2021-11-30,14:26:41,2.71,2.71,2.71,2.71,6,0,6358,0,0,0,0,0
2021-11-30,14:26:41,2.71,2.71,2.71,2.71,5,0,6358,0,0,0,0,0
2021-11-30,14:26:42,2.70,2.70,2.70,2.70,2,0,6358,0,0,0,0,0
2021-11-30,14:26:44,2.69,2.69,2.69,2.69,2,0,6358,0,0,0,0,0
2021-11-30,14:26:44,2.69,2.69,2.69,2.69,1,0,6375,0,0,0,0,0
2021-11-30,14:26:44,2.69,2.69,2.69,2.69,1,0,6375,0,0,0,0,0
2021-11-30,14:26:44,2.69,2.69,2.69,2.69,1,0,6375,0,0,0,0,0
2021-11-30,14:26:44,2.68,2.68,2.68,2.68,1,0,6375,0,0,0,0,0
2021-11-30,14:26:44,2.69,2.69,2.69,2.69,4,0,6375,0,0,0,0,0
2021-11-30,14:26:44,2.69,2.69,2.69,2.69,3,0,6375,0,0,0,0,0
2021-11-30,14:26:44,2.69,2.69,2.69,2.69,1,0,6375,0,0,0,0,0
2021-11-30,14:26:44,2.68,2.68,2.68,2.68,1,0,6375,0,0,0,0,0
2021-11-30,14:26:45,2.71,2.71,2.71,2.71,5,0,6375,0,0,0,0,0
2021-11-30,14:26:45,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:45,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:45,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:45,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:45,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:46,2.70,2.70,2.70,2.70,2,0,6375,0,0,0,0,0
2021-11-30,14:26:46,2.70,2.70,2.70,2.70,2,0,6375,0,0,0,0,0
2021-11-30,14:26:47,2.71,2.71,2.71,2.71,1,0,6375,0,0,0,0,0
2021-11-30,14:26:47,2.72,2.72,2.72,2.72,1,0,6375,0,0,0,0,0
2021-11-30,14:26:48,2.71,2.71,2.71,2.71,2,0,6375,0,0,0,0,0
2021-11-30,14:26:48,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:48,2.70,2.70,2.70,2.70,2,0,6375,0,0,0,0,0
2021-11-30,14:26:48,2.69,2.69,2.69,2.69,1,0,6375,0,0,0,0,0
2021-11-30,14:26:49,2.71,2.71,2.71,2.71,7,0,6375,0,0,0,0,0
2021-11-30,14:26:49,2.69,2.69,2.69,2.69,1,0,6375,0,0,0,0,0
2021-11-30,14:26:50,2.71,2.71,2.71,2.71,1,0,6375,0,0,0,0,0
2021-11-30,14:26:50,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:52,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:52,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:52,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:54,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:55,2.70,2.70,2.70,2.70,2,0,6375,0,0,0,0,0
2021-11-30,14:26:55,2.69,2.69,2.69,2.69,1,0,6375,0,0,0,0,0
2021-11-30,14:26:56,2.71,2.71,2.71,2.71,2,0,6375,0,0,0,0,0
2021-11-30,14:26:57,2.71,2.71,2.71,2.71,1,0,6375,0,0,0,0,0
2021-11-30,14:26:57,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:58,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:58,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:58,2.70,2.70,2.70,2.70,4,0,6375,0,0,0,0,0
2021-11-30,14:26:58,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:58,2.70,2.70,2.70,2.70,2,0,6375,0,0,0,0,0
2021-11-30,14:26:58,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:58,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:26:59,2.71,2.71,2.71,2.71,4,0,6375,0,0,0,0,0
2021-11-30,14:27:00,2.71,2.71,2.71,2.71,1,0,6375,0,0,0,0,0
2021-11-30,14:27:00,2.71,2.71,2.71,2.71,2,0,6375,0,0,0,0,0
2021-11-30,14:27:00,2.71,2.71,2.71,2.71,1,0,6375,0,0,0,0,0
2021-11-30,14:27:00,2.70,2.70,2.70,2.70,1,0,6375,0,0,0,0,0
2021-11-30,14:27:00,2.71,2.71,2.71,2.71,3,0,6375,0,0,0,0,0
2021-11-30,14:27:01,2.70,2.70,2.70,2.70,1,0,6377,0,0,0,0,0
2021-11-30,14:27:01,2.70,2.70,2.70,2.70,2,0,6377,0,0,0,0,0
2021-11-30,14:27:02,2.70,2.70,2.70,2.70,1,0,6377,0,0,0,0,0
2021-11-30,14:27:03,2.69,2.69,2.69,2.69,40,0,6377,0,0,0,0,0
2021-11-30,14:27:03,2.69,2.69,2.69,2.69,1,0,6377,0,0,0,0,0
2021-11-30,14:27:03,2.70,2.70,2.70,2.70,5,0,6377,0,0,0,0,0
2021-11-30,14:27:03,2.70,2.70,2.70,2.70,1,0,6377,0,0,0,0,0
2021-11-30,14:27:03,2.71,2.71,2.71,2.71,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.71,2.71,2.71,2.71,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.71,2.71,2.71,2.71,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.71,2.71,2.71,2.71,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.73,2.73,2.73,2.73,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.73,2.73,2.73,2.73,1,0,6377,0,0,0,0,0
2021-11-30,14:27:04,2.73,2.73,2.73,2.73,1,0,6377,0,0,0,0,0
2021-11-30,14:27:05,2.73,2.73,2.73,2.73,1,0,6377,0,0,0,0,0
2021-11-30,14:27:05,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:05,2.73,2.73,2.73,2.73,1,0,6377,0,0,0,0,0
2021-11-30,14:27:05,2.72,2.72,2.72,2.72,2,0,6377,0,0,0,0,0
2021-11-30,14:27:06,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:06,2.72,2.72,2.72,2.72,2,0,6377,0,0,0,0,0
2021-11-30,14:27:07,2.71,2.71,2.71,2.71,2,0,6377,0,0,0,0,0
2021-11-30,14:27:07,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:08,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:08,2.73,2.73,2.73,2.73,1,0,6377,0,0,0,0,0
2021-11-30,14:27:08,2.71,2.71,2.71,2.71,3,0,6377,0,0,0,0,0
2021-11-30,14:27:08,2.71,2.71,2.71,2.71,3,0,6377,0,0,0,0,0
2021-11-30,14:27:08,2.71,2.71,2.71,2.71,4,0,6377,0,0,0,0,0
2021-11-30,14:27:09,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:10,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:10,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:14,2.72,2.72,2.72,2.72,7,0,6377,0,0,0,0,0
2021-11-30,14:27:14,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:15,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:15,2.72,2.72,2.72,2.72,3,0,6377,0,0,0,0,0
2021-11-30,14:27:15,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:15,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:15,2.72,2.72,2.72,2.72,1,0,6377,0,0,0,0,0
2021-11-30,14:27:16,2.73,2.73,2.73,2.73,4,0,6377,0,0,0,0,0
2021-11-30,14:27:17,2.73,2.73,2.73,2.73,1,0,6377,0,0,0,0,0
2021-11-30,14:27:17,2.74,2.74,2.74,2.74,11,0,6377,0,0,0,0,0
2021-11-30,14:27:17,2.74,2.74,2.74,2.74,2,0,6377,0,0,0,0,0
2021-11-30,14:27:17,2.75,2.75,2.75,2.75,3,0,6396,0,0,0,0,0
2021-11-30,14:27:18,2.74,2.74,2.74,2.74,3,0,6396,0,0,0,0,0
2021-11-30,14:27:18,2.74,2.74,2.74,2.74,1,0,6396,0,0,0,0,0
2021-11-30,14:27:18,2.74,2.74,2.74,2.74,1,0,6396,0,0,0,0,0
2021-11-30,14:27:18,2.73,2.73,2.73,2.73,9,0,6396,0,0,0,0,0
2021-11-30,14:27:18,2.73,2.73,2.73,2.73,7,0,6396,0,0,0,0,0
2021-11-30,14:27:18,2.73,2.73,2.73,2.73,2,0,6396,0,0,0,0,0
2021-11-30,14:27:18,2.73,2.73,2.73,2.73,1,0,6396,0,0,0,0,0
2021-11-30,14:27:20,2.76,2.76,2.76,2.76,12,0,6396,0,0,0,0,0
2021-11-30,14:27:20,2.76,2.76,2.76,2.76,1,0,6396,0,0,0,0,0
2021-11-30,14:27:20,2.75,2.75,2.75,2.75,1,0,6396,0,0,0,0,0
2021-11-30,14:27:21,2.77,2.77,2.77,2.77,1,0,6396,0,0,0,0,0
2021-11-30,14:27:22,2.77,2.77,2.77,2.77,1,0,6396,0,0,0,0,0
2021-11-30,14:27:22,2.77,2.77,2.77,2.77,1,0,6396,0,0,0,0,0
2021-11-30,14:27:22,2.77,2.77,2.77,2.77,1,0,6396,0,0,0,0,0
2021-11-30,14:27:22,2.77,2.77,2.77,2.77,9,0,6396,0,0,0,0,0
2021-11-30,14:27:23,2.78,2.78,2.78,2.78,1,0,6396,0,0,0,0,0
2021-11-30,14:27:24,2.78,2.78,2.78,2.78,1,0,6396,0,0,0,0,0
2021-11-30,14:27:24,2.77,2.77,2.77,2.77,11,0,6396,0,0,0,0,0
2021-11-30,14:27:25,2.77,2.77,2.77,2.77,1,0,6396,0,0,0,0,0
2021-11-30,14:27:25,2.78,2.78,2.78,2.78,1,0,6396,0,0,0,0,0
2021-11-30,14:27:26,2.77,2.77,2.77,2.77,1,0,6396,0,0,0,0,0
2021-11-30,14:27:26,2.77,2.77,2.77,2.77,10,0,6396,0,0,0,0,0
2021-11-30,14:27:26,2.78,2.78,2.78,2.78,1,0,6396,0,0,0,0,0
2021-11-30,14:27:27,2.76,2.76,2.76,2.76,4,0,6396,0,0,0,0,0
2021-11-30,14:27:27,2.77,2.77,2.77,2.77,1,0,6396,0,0,0,0,0
2021-11-30,14:27:27,2.76,2.76,2.76,2.76,1,0,6396,0,0,0,0,0
2021-11-30,14:27:28,2.75,2.75,2.75,2.75,1,0,6396,0,0,0,0,0
2021-11-30,14:27:28,2.75,2.75,2.75,2.75,1,0,6396,0,0,0,0,0
2021-11-30,14:27:29,2.74,2.74,2.74,2.74,1,0,6396,0,0,0,0,0
2021-11-30,14:27:29,2.74,2.74,2.74,2.74,1,0,6396,0,0,0,0,0
2021-11-30,14:27:29,2.74,2.74,2.74,2.74,1,0,6396,0,0,0,0,0
2021-11-30,14:27:30,2.75,2.75,2.75,2.75,3,0,6396,0,0,0,0,0
2021-11-30,14:27:30,2.75,2.75,2.75,2.75,1,0,6396,0,0,0,0,0
2021-11-30,14:27:30,2.75,2.75,2.75,2.75,1,0,6396,0,0,0,0,0
2021-11-30,14:27:30,2.75,2.75,2.75,2.75,4,0,6396,0,0,0,0,0
2021-11-30,14:27:31,2.74,2.74,2.74,2.74,1,0,6396,0,0,0,0,0
2021-11-30,14:27:33,2.75,2.75,2.75,2.75,1,0,6396,0,0,0,0,0
2021-11-30,14:27:33,2.75,2.75,2.75,2.75,3,0,6396,0,0,0,0,0
2021-11-30,14:27:35,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:27:36,2.77,2.77,2.77,2.77,3,0,6435,0,0,0,0,0
2021-11-30,14:27:36,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:27:39,2.77,2.77,2.77,2.77,7,0,6435,0,0,0,0,0
2021-11-30,14:27:41,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:27:41,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:27:42,2.77,2.77,2.77,2.77,2,0,6435,0,0,0,0,0
2021-11-30,14:27:42,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:27:42,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:27:42,2.78,2.78,2.78,2.78,2,0,6435,0,0,0,0,0
2021-11-30,14:27:42,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:27:43,2.78,2.78,2.78,2.78,22,0,6435,0,0,0,0,0
2021-11-30,14:27:43,2.78,2.78,2.78,2.78,2,0,6435,0,0,0,0,0
2021-11-30,14:27:43,2.78,2.78,2.78,2.78,7,0,6435,0,0,0,0,0
2021-11-30,14:27:43,2.78,2.78,2.78,2.78,3,0,6435,0,0,0,0,0
2021-11-30,14:27:44,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:27:44,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:27:44,2.77,2.77,2.77,2.77,2,0,6435,0,0,0,0,0
2021-11-30,14:27:45,2.76,2.76,2.76,2.76,9,0,6435,0,0,0,0,0
2021-11-30,14:27:45,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:27:45,2.75,2.75,2.75,2.75,3,0,6435,0,0,0,0,0
2021-11-30,14:27:46,2.75,2.75,2.75,2.75,1,0,6435,0,0,0,0,0
2021-11-30,14:27:46,2.75,2.75,2.75,2.75,1,0,6435,0,0,0,0,0
2021-11-30,14:27:46,2.74,2.74,2.74,2.74,3,0,6435,0,0,0,0,0
2021-11-30,14:27:46,2.75,2.75,2.75,2.75,10,0,6435,0,0,0,0,0
2021-11-30,14:27:47,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:27:47,2.75,2.75,2.75,2.75,1,0,6435,0,0,0,0,0
2021-11-30,14:27:49,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:27:49,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:27:50,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:27:51,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:27:52,2.75,2.75,2.75,2.75,1,0,6435,0,0,0,0,0
2021-11-30,14:27:52,2.74,2.74,2.74,2.74,1,0,6435,0,0,0,0,0
2021-11-30,14:27:53,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:27:54,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:27:55,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:27:55,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:27:55,2.74,2.74,2.74,2.74,6,0,6426,0,0,0,0,0
2021-11-30,14:27:55,2.75,2.75,2.75,2.75,1,0,6426,0,0,0,0,0
2021-11-30,14:27:56,2.75,2.75,2.75,2.75,1,0,6426,0,0,0,0,0
2021-11-30,14:27:56,2.75,2.75,2.75,2.75,9,0,6426,0,0,0,0,0
2021-11-30,14:27:56,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:56,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.77,2.77,2.77,2.77,3,0,6426,0,0,0,0,0
2021-11-30,14:27:57,2.77,2.77,2.77,2.77,1,0,6426,0,0,0,0,0
2021-11-30,14:27:58,2.77,2.77,2.77,2.77,1,0,6426,0,0,0,0,0
2021-11-30,14:27:58,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:58,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:58,2.76,2.76,2.76,2.76,1,0,6426,0,0,0,0,0
2021-11-30,14:27:59,2.75,2.75,2.75,2.75,2,0,6426,0,0,0,0,0
2021-11-30,14:27:59,2.75,2.75,2.75,2.75,2,0,6426,0,0,0,0,0
2021-11-30,14:28:00,2.75,2.75,2.75,2.75,2,0,6426,0,0,0,0,0
2021-11-30,14:28:00,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.75,2.75,2.75,2.75,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.75,2.75,2.75,2.75,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.74,2.74,2.74,2.74,1,0,6426,0,0,0,0,0
2021-11-30,14:28:02,2.75,2.75,2.75,2.75,1,0,6426,0,0,0,0,0
2021-11-30,14:28:04,2.73,2.73,2.73,2.73,6,0,6426,0,0,0,0,0
2021-11-30,14:28:04,2.73,2.73,2.73,2.73,1,0,6426,0,0,0,0,0
2021-11-30,14:28:05,2.72,2.72,2.72,2.72,1,0,6426,0,0,0,0,0
2021-11-30,14:28:06,2.72,2.72,2.72,2.72,2,0,6426,0,0,0,0,0
2021-11-30,14:28:07,2.72,2.72,2.72,2.72,1,0,6426,0,0,0,0,0
2021-11-30,14:28:09,2.71,2.71,2.71,2.71,1,0,6426,0,0,0,0,0
2021-11-30,14:28:09,2.71,2.71,2.71,2.71,1,0,6426,0,0,0,0,0
2021-11-30,14:28:09,2.71,2.71,2.71,2.71,1,0,6426,0,0,0,0,0
2021-11-30,14:28:10,2.72,2.72,2.72,2.72,9,0,6426,0,0,0,0,0
2021-11-30,14:28:10,2.73,2.73,2.73,2.73,4,0,6435,0,0,0,0,0
2021-11-30,14:28:11,2.73,2.73,2.73,2.73,1,0,6435,0,0,0,0,0
2021-11-30,14:28:11,2.73,2.73,2.73,2.73,1,0,6435,0,0,0,0,0
2021-11-30,14:28:11,2.73,2.73,2.73,2.73,1,0,6435,0,0,0,0,0
2021-11-30,14:28:11,2.73,2.73,2.73,2.73,1,0,6435,0,0,0,0,0
2021-11-30,14:28:11,2.73,2.73,2.73,2.73,1,0,6435,0,0,0,0,0
2021-11-30,14:28:12,2.74,2.74,2.74,2.74,4,0,6435,0,0,0,0,0
2021-11-30,14:28:12,2.75,2.75,2.75,2.75,1,0,6435,0,0,0,0,0
2021-11-30,14:28:13,2.75,2.75,2.75,2.75,1,0,6435,0,0,0,0,0
2021-11-30,14:28:14,2.76,2.76,2.76,2.76,2,0,6435,0,0,0,0,0
2021-11-30,14:28:14,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:28:15,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:28:15,2.76,2.76,2.76,2.76,2,0,6435,0,0,0,0,0
2021-11-30,14:28:15,2.77,2.77,2.77,2.77,3,0,6435,0,0,0,0,0
2021-11-30,14:28:15,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:28:16,2.78,2.78,2.78,2.78,3,0,6435,0,0,0,0,0
2021-11-30,14:28:16,2.78,2.78,2.78,2.78,1,0,6435,0,0,0,0,0
2021-11-30,14:28:19,2.76,2.76,2.76,2.76,2,0,6435,0,0,0,0,0
2021-11-30,14:28:19,2.77,2.77,2.77,2.77,3,0,6435,0,0,0,0,0
2021-11-30,14:28:19,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:28:20,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:28:20,2.76,2.76,2.76,2.76,1,0,6435,0,0,0,0,0
2021-11-30,14:28:21,2.77,2.77,2.77,2.77,1,0,6435,0,0,0,0,0
2021-11-30,14:28:21,2.78,2.78,2.78,2.78,3,0,6435,0,0,0,0,0
2021-11-30,14:28:22,2.76,2.76,2.76,2.76,2,0,6435,0,0,0,0,0
2021-11-30,14:28:23,2.78,2.78,2.78,2.78,2,0,6435,0,0,0,0,0
2021-11-30,14:28:24,2.79,2.79,2.79,2.79,2,0,6435,0,0,0,0,0
2021-11-30,14:28:24,2.79,2.79,2.79,2.79,13,0,6435,0,0,0,0,0
2021-11-30,14:28:25,2.78,2.78,2.78,2.78,2,0,6435,0,0,0,0,0
2021-11-30,14:28:26,2.79,2.79,2.79,2.79,2,0,6435,0,0,0,0,0
2021-11-30,14:28:27,2.78,2.78,2.78,2.78,2,0,6435,0,0,0,0,0
2021-11-30,14:28:28,2.79,2.79,2.79,2.79,2,0,6431,0,0,0,0,0
2021-11-30,14:28:29,2.79,2.79,2.79,2.79,2,0,6431,0,0,0,0,0
2021-11-30,14:28:30,2.79,2.79,2.79,2.79,1,0,6431,0,0,0,0,0
2021-11-30,14:28:30,2.79,2.79,2.79,2.79,1,0,6431,0,0,0,0,0
2021-11-30,14:28:31,2.80,2.80,2.80,2.80,3,0,6431,0,0,0,0,0
2021-11-30,14:28:31,2.79,2.79,2.79,2.79,1,0,6431,0,0,0,0,0
2021-11-30,14:28:33,2.80,2.80,2.80,2.80,5,0,6431,0,0,0,0,0
2021-11-30,14:28:34,2.80,2.80,2.80,2.80,1,0,6431,0,0,0,0,0
2021-11-30,14:28:35,2.81,2.81,2.81,2.81,1,0,6431,0,0,0,0,0
2021-11-30,14:28:35,2.81,2.81,2.81,2.81,1,0,6431,0,0,0,0,0
2021-11-30,14:28:35,2.81,2.81,2.81,2.81,2,0,6431,0,0,0,0,0
2021-11-30,14:28:35,2.81,2.81,2.81,2.81,1,0,6431,0,0,0,0,0
2021-11-30,14:28:36,2.80,2.80,2.80,2.80,1,0,6431,0,0,0,0,0
2021-11-30,14:28:38,2.81,2.81,2.81,2.81,1,0,6431,0,0,0,0,0
2021-11-30,14:28:38,2.81,2.81,2.81,2.81,10,0,6431,0,0,0,0,0
2021-11-30,14:28:40,2.82,2.82,2.82,2.82,5,0,6431,0,0,0,0,0
2021-11-30,14:28:40,2.82,2.82,2.82,2.82,4,0,6431,0,0,0,0,0
2021-11-30,14:28:42,2.82,2.82,2.82,2.82,1,0,6431,0,0,0,0,0
2021-11-30,14:28:42,2.83,2.83,2.83,2.83,1,0,6431,0,0,0,0,0
2021-11-30,14:28:42,2.83,2.83,2.83,2.83,2,0,6431,0,0,0,0,0
2021-11-30,14:28:42,2.82,2.82,2.82,2.82,2,0,6431,0,0,0,0,0
2021-11-30,14:28:43,2.84,2.84,2.84,2.84,1,0,6431,0,0,0,0,0
2021-11-30,14:28:43,2.84,2.84,2.84,2.84,1,0,6431,0,0,0,0,0
2021-11-30,14:28:43,2.84,2.84,2.84,2.84,1,0,6431,0,0,0,0,0
2021-11-30,14:28:43,2.84,2.84,2.84,2.84,1,0,6431,0,0,0,0,0
2021-11-30,14:28:43,2.84,2.84,2.84,2.84,1,0,6431,0,0,0,0,0
2021-11-30,14:28:44,2.83,2.83,2.83,2.83,1,0,6431,0,0,0,0,0
2021-11-30,14:28:44,2.84,2.84,2.84,2.84,1,0,6431,0,0,0,0,0
2021-11-30,14:28:45,2.85,2.85,2.85,2.85,1,0,6431,0,0,0,0,0
2021-11-30,14:28:46,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:46,2.84,2.84,2.84,2.84,1,0,6444,0,0,0,0,0
2021-11-30,14:28:46,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:46,2.85,2.85,2.85,2.85,24,0,6444,0,0,0,0,0
2021-11-30,14:28:46,2.86,2.86,2.86,2.86,3,0,6444,0,0,0,0,0
2021-11-30,14:28:46,2.86,2.86,2.86,2.86,1,0,6444,0,0,0,0,0
2021-11-30,14:28:46,2.86,2.86,2.86,2.86,2,0,6444,0,0,0,0,0
2021-11-30,14:28:46,2.86,2.86,2.86,2.86,1,0,6444,0,0,0,0,0
2021-11-30,14:28:47,2.86,2.86,2.86,2.86,9,0,6444,0,0,0,0,0
2021-11-30,14:28:47,2.86,2.86,2.86,2.86,2,0,6444,0,0,0,0,0
2021-11-30,14:28:47,2.87,2.87,2.87,2.87,2,0,6444,0,0,0,0,0
2021-11-30,14:28:47,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:47,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:47,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:47,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:49,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:50,2.87,2.87,2.87,2.87,3,0,6444,0,0,0,0,0
2021-11-30,14:28:50,2.88,2.88,2.88,2.88,1,0,6444,0,0,0,0,0
2021-11-30,14:28:50,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:50,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:50,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:50,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:51,2.86,2.86,2.86,2.86,1,0,6444,0,0,0,0,0
2021-11-30,14:28:51,2.86,2.86,2.86,2.86,1,0,6444,0,0,0,0,0
2021-11-30,14:28:52,2.85,2.85,2.85,2.85,2,0,6444,0,0,0,0,0
2021-11-30,14:28:52,2.86,2.86,2.86,2.86,1,0,6444,0,0,0,0,0
2021-11-30,14:28:52,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:52,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:52,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:54,2.85,2.85,2.85,2.85,2,0,6444,0,0,0,0,0
2021-11-30,14:28:54,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:54,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:54,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:54,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:56,2.85,2.85,2.85,2.85,1,0,6444,0,0,0,0,0
2021-11-30,14:28:56,2.85,2.85,2.85,2.85,4,0,6444,0,0,0,0,0
2021-11-30,14:28:56,2.86,2.86,2.86,2.86,4,0,6444,0,0,0,0,0
2021-11-30,14:28:56,2.85,2.85,2.85,2.85,5,0,6444,0,0,0,0,0
2021-11-30,14:28:56,2.85,2.85,2.85,2.85,2,0,6444,0,0,0,0,0
2021-11-30,14:28:57,2.86,2.86,2.86,2.86,2,0,6444,0,0,0,0,0
2021-11-30,14:28:57,2.87,2.87,2.87,2.87,6,0,6444,0,0,0,0,0
2021-11-30,14:28:57,2.87,2.87,2.87,2.87,1,0,6444,0,0,0,0,0
2021-11-30,14:28:58,2.88,2.88,2.88,2.88,1,0,6444,0,0,0,0,0
2021-11-30,14:28:58,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:58,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:58,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:58,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:58,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:58,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.90,2.90,2.90,2.90,9,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.89,2.89,2.89,2.89,2,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.89,2.89,2.89,2.89,2,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.89,2.89,2.89,2.89,2,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:28:59,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:29:00,2.89,2.89,2.89,2.89,2,0,6444,0,0,0,0,0
2021-11-30,14:29:00,2.89,2.89,2.89,2.89,3,0,6444,0,0,0,0,0
2021-11-30,14:29:00,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:29:00,2.88,2.88,2.88,2.88,1,0,6444,0,0,0,0,0
2021-11-30,14:29:00,2.89,2.89,2.89,2.89,2,0,6444,0,0,0,0,0
2021-11-30,14:29:00,2.89,2.89,2.89,2.89,11,0,6444,0,0,0,0,0
2021-11-30,14:29:02,2.88,2.88,2.88,2.88,1,0,6444,0,0,0,0,0
2021-11-30,14:29:03,2.88,2.88,2.88,2.88,12,0,6444,0,0,0,0,0
2021-11-30,14:29:03,2.88,2.88,2.88,2.88,3,0,6444,0,0,0,0,0
2021-11-30,14:29:03,2.88,2.88,2.88,2.88,1,0,6444,0,0,0,0,0
2021-11-30,14:29:03,2.88,2.88,2.88,2.88,1,0,6444,0,0,0,0,0
2021-11-30,14:29:04,2.89,2.89,2.89,2.89,3,0,6444,0,0,0,0,0
2021-11-30,14:29:04,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:29:04,2.89,2.89,2.89,2.89,1,0,6444,0,0,0,0,0
2021-11-30,14:29:05,2.90,2.90,2.90,2.90,35,0,6489,0,0,0,0,0
2021-11-30,14:29:06,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:06,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:07,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:07,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:07,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:09,2.90,2.90,2.90,2.90,1,0,6489,0,0,0,0,0
2021-11-30,14:29:10,2.91,2.91,2.91,2.91,11,0,6489,0,0,0,0,0
2021-11-30,14:29:10,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:11,2.92,2.92,2.92,2.92,1,0,6489,0,0,0,0,0
2021-11-30,14:29:11,2.92,2.92,2.92,2.92,1,0,6489,0,0,0,0,0
2021-11-30,14:29:12,2.92,2.92,2.92,2.92,1,0,6489,0,0,0,0,0
2021-11-30,14:29:16,2.92,2.92,2.92,2.92,1,0,6489,0,0,0,0,0
2021-11-30,14:29:17,2.92,2.92,2.92,2.92,2,0,6489,0,0,0,0,0
2021-11-30,14:29:17,2.92,2.92,2.92,2.92,8,0,6489,0,0,0,0,0
2021-11-30,14:29:18,2.91,2.91,2.91,2.91,2,0,6489,0,0,0,0,0
2021-11-30,14:29:18,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:19,2.90,2.90,2.90,2.90,1,0,6489,0,0,0,0,0
2021-11-30,14:29:19,2.90,2.90,2.90,2.90,1,0,6489,0,0,0,0,0
2021-11-30,14:29:20,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:22,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:22,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:22,2.91,2.91,2.91,2.91,1,0,6489,0,0,0,0,0
2021-11-30,14:29:22,2.92,2.92,2.92,2.92,10,0,6489,0,0,0,0,0
2021-11-30,14:29:25,2.91,2.91,2.91,2.91,6,0,6489,0,0,0,0,0
2021-11-30,14:29:25,2.91,2.91,2.91,2.91,2,0,6498,0,0,0,0,0
2021-11-30,14:29:26,2.92,2.92,2.92,2.92,10,0,6498,0,0,0,0,0
2021-11-30,14:29:27,2.91,2.91,2.91,2.91,1,0,6498,0,0,0,0,0
2021-11-30,14:29:27,2.91,2.91,2.91,2.91,10,0,6498,0,0,0,0,0
2021-11-30,14:29:27,2.93,2.93,2.93,2.93,1,0,6498,0,0,0,0,0
2021-11-30,14:29:27,2.93,2.93,2.93,2.93,1,0,6498,0,0,0,0,0
2021-11-30,14:29:28,2.92,2.92,2.92,2.92,3,0,6498,0,0,0,0,0
2021-11-30,14:29:28,2.93,2.93,2.93,2.93,7,0,6498,0,0,0,0,0
2021-11-30,14:29:29,2.92,2.92,2.92,2.92,2,0,6498,0,0,0,0,0
2021-11-30,14:29:30,2.91,2.91,2.91,2.91,1,0,6498,0,0,0,0,0
2021-11-30,14:29:32,2.92,2.92,2.92,2.92,2,0,6498,0,0,0,0,0
2021-11-30,14:29:32,2.92,2.92,2.92,2.92,2,0,6498,0,0,0,0,0
2021-11-30,14:29:33,2.91,2.91,2.91,2.91,1,0,6498,0,0,0,0,0
2021-11-30,14:29:34,2.90,2.90,2.90,2.90,3,0,6498,0,0,0,0,0
2021-11-30,14:29:34,2.90,2.90,2.90,2.90,2,0,6498,0,0,0,0,0
2021-11-30,14:29:34,2.90,2.90,2.90,2.90,1,0,6498,0,0,0,0,0
2021-11-30,14:29:34,2.90,2.90,2.90,2.90,3,0,6498,0,0,0,0,0
2021-11-30,14:29:34,2.90,2.90,2.90,2.90,2,0,6498,0,0,0,0,0
2021-11-30,14:29:34,2.90,2.90,2.90,2.90,1,0,6498,0,0,0,0,0
2021-11-30,14:29:34,2.91,2.91,2.91,2.91,1,0,6498,0,0,0,0,0
2021-11-30,14:29:35,2.91,2.91,2.91,2.91,2,0,6498,0,0,0,0,0
2021-11-30,14:29:35,2.91,2.91,2.91,2.91,1,0,6498,0,0,0,0,0
2021-11-30,14:29:38,2.90,2.90,2.90,2.90,1,0,6498,0,0,0,0,0
2021-11-30,14:29:38,2.91,2.91,2.91,2.91,1,0,6498,0,0,0,0,0
2021-11-30,14:29:39,2.89,2.89,2.89,2.89,4,0,6498,0,0,0,0,0
2021-11-30,14:29:42,2.92,2.92,2.92,2.92,1,0,6498,0,0,0,0,0
2021-11-30,14:29:42,2.91,2.91,2.91,2.91,2,0,6498,0,0,0,0,0
2021-11-30,14:29:46,2.90,2.90,2.90,2.90,10,0,6480,0,0,0,0,0
2021-11-30,14:29:46,2.91,2.91,2.91,2.91,4,0,6480,0,0,0,0,0
2021-11-30,14:29:46,2.91,2.91,2.91,2.91,6,0,6480,0,0,0,0,0
2021-11-30,14:29:47,2.91,2.91,2.91,2.91,1,0,6480,0,0,0,0,0
2021-11-30,14:29:47,2.90,2.90,2.90,2.90,3,0,6480,0,0,0,0,0
2021-11-30,14:29:47,2.90,2.90,2.90,2.90,1,0,6480,0,0,0,0,0
2021-11-30,14:29:48,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:48,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:48,2.90,2.90,2.90,2.90,2,0,6480,0,0,0,0,0
2021-11-30,14:29:48,2.90,2.90,2.90,2.90,2,0,6480,0,0,0,0,0
2021-11-30,14:29:48,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:50,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:50,2.89,2.89,2.89,2.89,9,0,6480,0,0,0,0,0
2021-11-30,14:29:50,2.88,2.88,2.88,2.88,5,0,6480,0,0,0,0,0
2021-11-30,14:29:50,2.88,2.88,2.88,2.88,5,0,6480,0,0,0,0,0
2021-11-30,14:29:50,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:50,2.90,2.90,2.90,2.90,2,0,6480,0,0,0,0,0
2021-11-30,14:29:51,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:51,2.90,2.90,2.90,2.90,8,0,6480,0,0,0,0,0
2021-11-30,14:29:51,2.90,2.90,2.90,2.90,1,0,6480,0,0,0,0,0
2021-11-30,14:29:51,2.90,2.90,2.90,2.90,1,0,6480,0,0,0,0,0
2021-11-30,14:29:53,2.91,2.91,2.91,2.91,5,0,6480,0,0,0,0,0
2021-11-30,14:29:53,2.91,2.91,2.91,2.91,5,0,6480,0,0,0,0,0
2021-11-30,14:29:53,2.91,2.91,2.91,2.91,3,0,6480,0,0,0,0,0
2021-11-30,14:29:53,2.91,2.91,2.91,2.91,7,0,6480,0,0,0,0,0
2021-11-30,14:29:53,2.91,2.91,2.91,2.91,2,0,6480,0,0,0,0,0
2021-11-30,14:29:55,2.90,2.90,2.90,2.90,26,0,6480,0,0,0,0,0
2021-11-30,14:29:55,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:55,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:56,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:56,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:56,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:57,2.89,2.89,2.89,2.89,1,0,6480,0,0,0,0,0
2021-11-30,14:29:58,2.88,2.88,2.88,2.88,7,0,6480,0,0,0,0,0
2021-11-30,14:29:58,2.88,2.88,2.88,2.88,3,0,6480,0,0,0,0,0
2021-11-30,14:29:59,2.89,2.89,2.89,2.89,2,0,6480,0,0,0,0,0
2021-11-30,14:29:59,2.88,2.88,2.88,2.88,1,0,6440,0,0,0,0,0
2021-11-30,14:30:00,2.89,2.89,2.89,2.89,5,0,6440,0,0,0,0,0
2021-11-30,14:30:00,2.88,2.88,2.88,2.88,2,0,6440,0,0,0,0,0
2021-11-30,14:30:00,2.88,2.88,2.88,2.88,1,0,6440,0,0,0,0,0
2021-11-30,14:30:01,2.88,2.88,2.88,2.88,1,0,6440,0,0,0,0,0
2021-11-30,14:30:01,2.88,2.88,2.88,2.88,1,0,6440,0,0,0,0,0
2021-11-30,14:30:01,2.87,2.87,2.87,2.87,4,0,6440,0,0,0,0,0
2021-11-30,14:30:01,2.87,2.87,2.87,2.87,6,0,6440,0,0,0,0,0
2021-11-30,14:30:01,2.88,2.88,2.88,2.88,1,0,6440,0,0,0,0,0
2021-11-30,14:30:01,2.88,2.88,2.88,2.88,1,0,6440,0,0,0,0,0
2021-11-30,14:30:04,2.89,2.89,2.89,2.89,3,0,6440,0,0,0,0,0
2021-11-30,14:30:04,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:04,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:04,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:04,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:04,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:04,2.90,2.90,2.90,2.90,2,0,6440,0,0,0,0,0
2021-11-30,14:30:04,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:05,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:05,2.91,2.91,2.91,2.91,1,0,6440,0,0,0,0,0
2021-11-30,14:30:06,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:06,2.90,2.90,2.90,2.90,1,0,6440,0,0,0,0,0
2021-11-30,14:30:07,2.91,2.91,2.91,2.91,1,0,6440,0,0,0,0,0
2021-11-30,14:30:07,2.91,2.91,2.91,2.91,2,0,6440,0,0,0,0,0
2021-11-30,14:30:07,2.91,2.91,2.91,2.91,1,0,6440,0,0,0,0,0
2021-11-30,14:30:08,2.90,2.90,2.90,2.90,10,0,6440,0,0,0,0,0
2021-11-30,14:30:10,2.91,2.91,2.91,2.91,7,0,6440,0,0,0,0,0
2021-11-30,14:30:10,2.92,2.92,2.92,2.92,15,0,6440,0,0,0,0,0
2021-11-30,14:30:12,2.91,2.91,2.91,2.91,1,0,6440,0,0,0,0,0
2021-11-30,14:30:12,2.91,2.91,2.91,2.91,1,0,6440,0,0,0,0,0
2021-11-30,14:30:12,2.91,2.91,2.91,2.91,1,0,6440,0,0,0,0,0
2021-11-30,14:30:12,2.91,2.91,2.91,2.91,1,0,6440,0,0,0,0,0
2021-11-30,14:30:12,2.92,2.92,2.92,2.92,2,0,6440,0,0,0,0,0
2021-11-30,14:30:13,2.93,2.93,2.93,2.93,1,0,6440,0,0,0,0,0
2021-11-30,14:30:14,2.94,2.94,2.94,2.94,1,0,6440,0,0,0,0,0
2021-11-30,14:30:14,2.94,2.94,2.94,2.94,2,0,6440,0,0,0,0,0
2021-11-30,14:30:14,2.94,2.94,2.94,2.94,1,0,6440,0,0,0,0,0
2021-11-30,14:30:15,2.93,2.93,2.93,2.93,1,0,6440,0,0,0,0,0
2021-11-30,14:30:15,2.93,2.93,2.93,2.93,1,0,6440,0,0,0,0,0
2021-11-30,14:30:15,2.93,2.93,2.93,2.93,1,0,6440,0,0,0,0,0
2021-11-30,14:30:15,2.92,2.92,2.92,2.92,5,0,6440,0,0,0,0,0
2021-11-30,14:30:18,2.93,2.93,2.93,2.93,3,0,6423,0,0,0,0,0
2021-11-30,14:30:19,2.93,2.93,2.93,2.93,1,0,6423,0,0,0,0,0
2021-11-30,14:30:19,2.93,2.93,2.93,2.93,2,0,6423,0,0,0,0,0
2021-11-30,14:30:19,2.94,2.94,2.94,2.94,2,0,6423,0,0,0,0,0
2021-11-30,14:30:19,2.92,2.92,2.92,2.92,6,0,6423,0,0,0,0,0
2021-11-30,14:30:20,2.92,2.92,2.92,2.92,1,0,6423,0,0,0,0,0
2021-11-30,14:30:20,2.92,2.92,2.92,2.92,2,0,6423,0,0,0,0,0
2021-11-30,14:30:20,2.92,2.92,2.92,2.92,1,0,6423,0,0,0,0,0
2021-11-30,14:30:21,2.91,2.91,2.91,2.91,5,0,6423,0,0,0,0,0
2021-11-30,14:30:21,2.91,2.91,2.91,2.91,7,0,6423,0,0,0,0,0
2021-11-30,14:30:21,2.91,2.91,2.91,2.91,1,0,6423,0,0,0,0,0
2021-11-30,14:30:22,2.92,2.92,2.92,2.92,2,0,6423,0,0,0,0,0
2021-11-30,14:30:24,2.93,2.93,2.93,2.93,1,0,6423,0,0,0,0,0
2021-11-30,14:30:24,2.93,2.93,2.93,2.93,1,0,6423,0,0,0,0,0
2021-11-30,14:30:26,2.92,2.92,2.92,2.92,14,0,6423,0,0,0,0,0
2021-11-30,14:30:28,2.94,2.94,2.94,2.94,7,0,6423,0,0,0,0,0
2021-11-30,14:30:28,2.94,2.94,2.94,2.94,1,0,6423,0,0,0,0,0
2021-11-30,14:30:30,2.93,2.93,2.93,2.93,2,0,6423,0,0,0,0,0
2021-11-30,14:30:34,2.93,2.93,2.93,2.93,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.93,2.93,2.93,2.93,5,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.93,2.93,2.93,2.93,17,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,2,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,3,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,2,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,2,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,2,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,2,0,6431,0,0,0,0,0
2021-11-30,14:30:34,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:35,2.92,2.92,2.92,2.92,8,0,6431,0,0,0,0,0
2021-11-30,14:30:35,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:35,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:35,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:35,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:35,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:30:35,2.91,2.91,2.91,2.91,12,0,6431,0,0,0,0,0
2021-11-30,14:30:36,2.91,2.91,2.91,2.91,1,0,6431,0,0,0,0,0
2021-11-30,14:30:36,2.91,2.91,2.91,2.91,1,0,6431,0,0,0,0,0
2021-11-30,14:30:36,2.91,2.91,2.91,2.91,2,0,6431,0,0,0,0,0
2021-11-30,14:30:36,2.90,2.90,2.90,2.90,11,0,6431,0,0,0,0,0
2021-11-30,14:30:36,2.91,2.91,2.91,2.91,4,0,6431,0,0,0,0,0
2021-11-30,14:30:37,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:30:37,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:30:37,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:30:38,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:30:38,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:30:38,2.90,2.90,2.90,2.90,2,0,6431,0,0,0,0,0
2021-11-30,14:30:38,2.91,2.91,2.91,2.91,3,0,6431,0,0,0,0,0
2021-11-30,14:30:39,2.91,2.91,2.91,2.91,1,0,6431,0,0,0,0,0
2021-11-30,14:30:39,2.90,2.90,2.90,2.90,2,0,6431,0,0,0,0,0
2021-11-30,14:30:39,2.90,2.90,2.90,2.90,2,0,6431,0,0,0,0,0
2021-11-30,14:30:39,2.89,2.89,2.89,2.89,5,0,6431,0,0,0,0,0
2021-11-30,14:30:40,2.89,2.89,2.89,2.89,2,0,6431,0,0,0,0,0
2021-11-30,14:30:40,2.89,2.89,2.89,2.89,2,0,6431,0,0,0,0,0
2021-11-30,14:30:40,2.89,2.89,2.89,2.89,2,0,6431,0,0,0,0,0
2021-11-30,14:30:41,2.89,2.89,2.89,2.89,8,0,6431,0,0,0,0,0
2021-11-30,14:30:41,2.89,2.89,2.89,2.89,2,0,6431,0,0,0,0,0
2021-11-30,14:30:41,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:42,2.89,2.89,2.89,2.89,2,0,6431,0,0,0,0,0
2021-11-30,14:30:43,2.88,2.88,2.88,2.88,11,0,6431,0,0,0,0,0
2021-11-30,14:30:43,2.89,2.89,2.89,2.89,7,0,6431,0,0,0,0,0
2021-11-30,14:30:43,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:43,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:43,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:44,2.90,2.90,2.90,2.90,9,0,6431,0,0,0,0,0
2021-11-30,14:30:45,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:45,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:45,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:45,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:45,2.89,2.89,2.89,2.89,8,0,6431,0,0,0,0,0
2021-11-30,14:30:45,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:45,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:46,2.88,2.88,2.88,2.88,1,0,6431,0,0,0,0,0
2021-11-30,14:30:47,2.89,2.89,2.89,2.89,2,0,6431,0,0,0,0,0
2021-11-30,14:30:47,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:30:47,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:30:47,2.89,2.89,2.89,2.89,1,0,6431,0,0,0,0,0
2021-11-30,14:30:49,2.89,2.89,2.89,2.89,1,0,6417,0,0,0,0,0
2021-11-30,14:30:49,2.89,2.89,2.89,2.89,1,0,6417,0,0,0,0,0
2021-11-30,14:30:49,2.89,2.89,2.89,2.89,6,0,6417,0,0,0,0,0
2021-11-30,14:30:50,2.88,2.88,2.88,2.88,1,0,6417,0,0,0,0,0
2021-11-30,14:30:51,2.89,2.89,2.89,2.89,1,0,6417,0,0,0,0,0
2021-11-30,14:30:52,2.88,2.88,2.88,2.88,1,0,6417,0,0,0,0,0
2021-11-30,14:30:53,2.89,2.89,2.89,2.89,1,0,6417,0,0,0,0,0
2021-11-30,14:30:53,2.89,2.89,2.89,2.89,3,0,6417,0,0,0,0,0
2021-11-30,14:30:54,2.88,2.88,2.88,2.88,1,0,6417,0,0,0,0,0
2021-11-30,14:30:56,2.88,2.88,2.88,2.88,1,0,6417,0,0,0,0,0
2021-11-30,14:30:59,2.89,2.89,2.89,2.89,1,0,6417,0,0,0,0,0
2021-11-30,14:31:01,2.90,2.90,2.90,2.90,1,0,6417,0,0,0,0,0
2021-11-30,14:31:01,2.91,2.91,2.91,2.91,3,0,6417,0,0,0,0,0
2021-11-30,14:31:01,2.92,2.92,2.92,2.92,3,0,6417,0,0,0,0,0
2021-11-30,14:31:01,2.92,2.92,2.92,2.92,1,0,6417,0,0,0,0,0
2021-11-30,14:31:05,2.90,2.90,2.90,2.90,1,0,6419,0,0,0,0,0
2021-11-30,14:31:06,2.89,2.89,2.89,2.89,2,0,6419,0,0,0,0,0
2021-11-30,14:31:06,2.89,2.89,2.89,2.89,1,0,6419,0,0,0,0,0
2021-11-30,14:31:07,2.87,2.87,2.87,2.87,1,0,6419,0,0,0,0,0
2021-11-30,14:31:07,2.87,2.87,2.87,2.87,5,0,6419,0,0,0,0,0
2021-11-30,14:31:07,2.87,2.87,2.87,2.87,1,0,6419,0,0,0,0,0
2021-11-30,14:31:07,2.87,2.87,2.87,2.87,2,0,6419,0,0,0,0,0
2021-11-30,14:31:07,2.88,2.88,2.88,2.88,1,0,6419,0,0,0,0,0
2021-11-30,14:31:07,2.88,2.88,2.88,2.88,2,0,6419,0,0,0,0,0
2021-11-30,14:31:09,2.88,2.88,2.88,2.88,1,0,6419,0,0,0,0,0
2021-11-30,14:31:09,2.89,2.89,2.89,2.89,1,0,6419,0,0,0,0,0
2021-11-30,14:31:10,2.88,2.88,2.88,2.88,1,0,6419,0,0,0,0,0
2021-11-30,14:31:10,2.88,2.88,2.88,2.88,2,0,6419,0,0,0,0,0
2021-11-30,14:31:10,2.88,2.88,2.88,2.88,1,0,6419,0,0,0,0,0
2021-11-30,14:31:10,2.88,2.88,2.88,2.88,1,0,6419,0,0,0,0,0
2021-11-30,14:31:11,2.88,2.88,2.88,2.88,1,0,6419,0,0,0,0,0
2021-11-30,14:31:14,2.87,2.87,2.87,2.87,1,0,6419,0,0,0,0,0
2021-11-30,14:31:14,2.87,2.87,2.87,2.87,1,0,6419,0,0,0,0,0
2021-11-30,14:31:16,2.88,2.88,2.88,2.88,1,0,6419,0,0,0,0,0
2021-11-30,14:31:16,2.88,2.88,2.88,2.88,7,0,6419,0,0,0,0,0
2021-11-30,14:31:16,2.88,2.88,2.88,2.88,2,0,6419,0,0,0,0,0
2021-11-30,14:31:16,2.89,2.89,2.89,2.89,7,0,6419,0,0,0,0,0
2021-11-30,14:31:16,2.88,2.88,2.88,2.88,1,0,6419,0,0,0,0,0
2021-11-30,14:31:18,2.90,2.90,2.90,2.90,1,0,6419,0,0,0,0,0
2021-11-30,14:31:19,2.89,2.89,2.89,2.89,5,0,6419,0,0,0,0,0
2021-11-30,14:31:19,2.89,2.89,2.89,2.89,1,0,6419,0,0,0,0,0
2021-11-30,14:31:22,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:31:22,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:31:25,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:31:25,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:31:27,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:31:33,2.91,2.91,2.91,2.91,6,0,6414,0,0,0,0,0
2021-11-30,14:31:37,2.93,2.93,2.93,2.93,8,0,6410,0,0,0,0,0
2021-11-30,14:31:37,2.93,2.93,2.93,2.93,1,0,6410,0,0,0,0,0
2021-11-30,14:31:37,2.93,2.93,2.93,2.93,1,0,6410,0,0,0,0,0
2021-11-30,14:31:37,2.92,2.92,2.92,2.92,1,0,6410,0,0,0,0,0
2021-11-30,14:31:39,2.92,2.92,2.92,2.92,2,0,6410,0,0,0,0,0
2021-11-30,14:31:41,2.92,2.92,2.92,2.92,2,0,6410,0,0,0,0,0
2021-11-30,14:31:42,2.93,2.93,2.93,2.93,2,0,6410,0,0,0,0,0
2021-11-30,14:31:42,2.93,2.93,2.93,2.93,3,0,6410,0,0,0,0,0
2021-11-30,14:31:42,2.93,2.93,2.93,2.93,7,0,6410,0,0,0,0,0
2021-11-30,14:31:43,2.93,2.93,2.93,2.93,1,0,6410,0,0,0,0,0
2021-11-30,14:31:48,2.92,2.92,2.92,2.92,3,0,6410,0,0,0,0,0
2021-11-30,14:31:49,2.92,2.92,2.92,2.92,3,0,6410,0,0,0,0,0
2021-11-30,14:31:53,2.93,2.93,2.93,2.93,2,0,6412,0,0,0,0,0
2021-11-30,14:31:53,2.93,2.93,2.93,2.93,1,0,6412,0,0,0,0,0
2021-11-30,14:31:53,2.93,2.93,2.93,2.93,1,0,6412,0,0,0,0,0
2021-11-30,14:31:53,2.93,2.93,2.93,2.93,1,0,6412,0,0,0,0,0
2021-11-30,14:31:59,2.93,2.93,2.93,2.93,2,0,6412,0,0,0,0,0
2021-11-30,14:31:59,2.93,2.93,2.93,2.93,1,0,6412,0,0,0,0,0
2021-11-30,14:31:59,2.93,2.93,2.93,2.93,1,0,6412,0,0,0,0,0
2021-11-30,14:32:00,2.92,2.92,2.92,2.92,2,0,6412,0,0,0,0,0
2021-11-30,14:32:01,2.92,2.92,2.92,2.92,1,0,6412,0,0,0,0,0
2021-11-30,14:32:02,2.92,2.92,2.92,2.92,1,0,6412,0,0,0,0,0
2021-11-30,14:32:02,2.92,2.92,2.92,2.92,1,0,6412,0,0,0,0,0
2021-11-30,14:32:03,2.92,2.92,2.92,2.92,1,0,6412,0,0,0,0,0
2021-11-30,14:32:03,2.92,2.92,2.92,2.92,1,0,6412,0,0,0,0,0
2021-11-30,14:32:07,2.92,2.92,2.92,2.92,4,0,6414,0,0,0,0,0
2021-11-30,14:32:07,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:32:07,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:32:07,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:32:07,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:32:07,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:32:07,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:32:08,2.91,2.91,2.91,2.91,3,0,6414,0,0,0,0,0
2021-11-30,14:32:08,2.91,2.91,2.91,2.91,6,0,6414,0,0,0,0,0
2021-11-30,14:32:10,2.91,2.91,2.91,2.91,5,0,6414,0,0,0,0,0
2021-11-30,14:32:10,2.91,2.91,2.91,2.91,5,0,6414,0,0,0,0,0
2021-11-30,14:32:10,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:32:10,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:32:10,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:32:12,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:32:12,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:32:15,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:32:15,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:32:17,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:32:17,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:32:19,2.89,2.89,2.89,2.89,1,0,6414,0,0,0,0,0
2021-11-30,14:32:19,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:32:22,2.90,2.90,2.90,2.90,3,0,6425,0,0,0,0,0
2021-11-30,14:32:23,2.90,2.90,2.90,2.90,2,0,6425,0,0,0,0,0
2021-11-30,14:32:24,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:24,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:26,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:28,2.88,2.88,2.88,2.88,1,0,6425,0,0,0,0,0
2021-11-30,14:32:28,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:29,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:29,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:29,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:32,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:32,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:32,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:32,2.89,2.89,2.89,2.89,1,0,6425,0,0,0,0,0
2021-11-30,14:32:32,2.88,2.88,2.88,2.88,1,0,6425,0,0,0,0,0
2021-11-30,14:32:32,2.88,2.88,2.88,2.88,1,0,6425,0,0,0,0,0
2021-11-30,14:32:32,2.88,2.88,2.88,2.88,1,0,6425,0,0,0,0,0
2021-11-30,14:32:34,2.88,2.88,2.88,2.88,1,0,6425,0,0,0,0,0
2021-11-30,14:32:34,2.88,2.88,2.88,2.88,1,0,6425,0,0,0,0,0
2021-11-30,14:32:35,2.87,2.87,2.87,2.87,1,0,6425,0,0,0,0,0
2021-11-30,14:32:35,2.87,2.87,2.87,2.87,1,0,6425,0,0,0,0,0
2021-11-30,14:32:36,2.87,2.87,2.87,2.87,2,0,6425,0,0,0,0,0
2021-11-30,14:32:36,2.87,2.87,2.87,2.87,1,0,6422,0,0,0,0,0
2021-11-30,14:32:36,2.87,2.87,2.87,2.87,1,0,6422,0,0,0,0,0
2021-11-30,14:32:37,2.87,2.87,2.87,2.87,3,0,6422,0,0,0,0,0
2021-11-30,14:32:37,2.87,2.87,2.87,2.87,1,0,6422,0,0,0,0,0
2021-11-30,14:32:37,2.87,2.87,2.87,2.87,1,0,6422,0,0,0,0,0
2021-11-30,14:32:37,2.87,2.87,2.87,2.87,1,0,6422,0,0,0,0,0
2021-11-30,14:32:38,2.88,2.88,2.88,2.88,2,0,6422,0,0,0,0,0
2021-11-30,14:32:38,2.88,2.88,2.88,2.88,1,0,6422,0,0,0,0,0
2021-11-30,14:32:38,2.88,2.88,2.88,2.88,1,0,6422,0,0,0,0,0
2021-11-30,14:32:38,2.89,2.89,2.89,2.89,3,0,6422,0,0,0,0,0
2021-11-30,14:32:38,2.89,2.89,2.89,2.89,1,0,6422,0,0,0,0,0
2021-11-30,14:32:38,2.89,2.89,2.89,2.89,1,0,6422,0,0,0,0,0
2021-11-30,14:32:38,2.89,2.89,2.89,2.89,3,0,6422,0,0,0,0,0
2021-11-30,14:32:39,2.89,2.89,2.89,2.89,3,0,6422,0,0,0,0,0
2021-11-30,14:32:41,2.88,2.88,2.88,2.88,3,0,6422,0,0,0,0,0
2021-11-30,14:32:43,2.87,2.87,2.87,2.87,5,0,6422,0,0,0,0,0
2021-11-30,14:32:43,2.87,2.87,2.87,2.87,1,0,6422,0,0,0,0,0
2021-11-30,14:32:43,2.86,2.86,2.86,2.86,2,0,6422,0,0,0,0,0
2021-11-30,14:32:44,2.85,2.85,2.85,2.85,1,0,6422,0,0,0,0,0
2021-11-30,14:32:45,2.87,2.87,2.87,2.87,1,0,6422,0,0,0,0,0
2021-11-30,14:32:45,2.87,2.87,2.87,2.87,2,0,6422,0,0,0,0,0
2021-11-30,14:32:45,2.87,2.87,2.87,2.87,3,0,6422,0,0,0,0,0
2021-11-30,14:32:46,2.88,2.88,2.88,2.88,2,0,6422,0,0,0,0,0
2021-11-30,14:32:49,2.88,2.88,2.88,2.88,3,0,6422,0,0,0,0,0
2021-11-30,14:32:56,2.88,2.88,2.88,2.88,1,0,6410,0,0,0,0,0
2021-11-30,14:32:57,2.87,2.87,2.87,2.87,1,0,6410,0,0,0,0,0
2021-11-30,14:32:58,2.86,2.86,2.86,2.86,4,0,6410,0,0,0,0,0
2021-11-30,14:33:01,2.87,2.87,2.87,2.87,5,0,6410,0,0,0,0,0
2021-11-30,14:33:03,2.87,2.87,2.87,2.87,3,0,6410,0,0,0,0,0
2021-11-30,14:33:03,2.86,2.86,2.86,2.86,1,0,6410,0,0,0,0,0
2021-11-30,14:33:05,2.85,2.85,2.85,2.85,1,0,6410,0,0,0,0,0
2021-11-30,14:33:06,2.86,2.86,2.86,2.86,4,0,6410,0,0,0,0,0
2021-11-30,14:33:07,2.85,2.85,2.85,2.85,1,0,6405,0,0,0,0,0
2021-11-30,14:33:07,2.85,2.85,2.85,2.85,1,0,6405,0,0,0,0,0
2021-11-30,14:33:08,2.84,2.84,2.84,2.84,1,0,6405,0,0,0,0,0
2021-11-30,14:33:09,2.84,2.84,2.84,2.84,1,0,6405,0,0,0,0,0
2021-11-30,14:33:11,2.84,2.84,2.84,2.84,1,0,6405,0,0,0,0,0
2021-11-30,14:33:11,2.83,2.83,2.83,2.83,2,0,6405,0,0,0,0,0
2021-11-30,14:33:11,2.83,2.83,2.83,2.83,2,0,6405,0,0,0,0,0
2021-11-30,14:33:11,2.83,2.83,2.83,2.83,3,0,6405,0,0,0,0,0
2021-11-30,14:33:11,2.84,2.84,2.84,2.84,2,0,6405,0,0,0,0,0
2021-11-30,14:33:12,2.83,2.83,2.83,2.83,1,0,6405,0,0,0,0,0
2021-11-30,14:33:13,2.83,2.83,2.83,2.83,3,0,6405,0,0,0,0,0
2021-11-30,14:33:13,2.82,2.82,2.82,2.82,2,0,6405,0,0,0,0,0
2021-11-30,14:33:14,2.83,2.83,2.83,2.83,1,0,6405,0,0,0,0,0
2021-11-30,14:33:14,2.83,2.83,2.83,2.83,1,0,6405,0,0,0,0,0
2021-11-30,14:33:14,2.82,2.82,2.82,2.82,1,0,6405,0,0,0,0,0
2021-11-30,14:33:14,2.83,2.83,2.83,2.83,1,0,6405,0,0,0,0,0
2021-11-30,14:33:14,2.83,2.83,2.83,2.83,1,0,6405,0,0,0,0,0
2021-11-30,14:33:16,2.83,2.83,2.83,2.83,1,0,6405,0,0,0,0,0
2021-11-30,14:33:16,2.81,2.81,2.81,2.81,1,0,6405,0,0,0,0,0
2021-11-30,14:33:17,2.81,2.81,2.81,2.81,7,0,6405,0,0,0,0,0
2021-11-30,14:33:17,2.80,2.80,2.80,2.80,1,0,6405,0,0,0,0,0
2021-11-30,14:33:19,2.80,2.80,2.80,2.80,2,0,6405,0,0,0,0,0
2021-11-30,14:33:19,2.80,2.80,2.80,2.80,1,0,6405,0,0,0,0,0
2021-11-30,14:33:20,2.81,2.81,2.81,2.81,1,0,6405,0,0,0,0,0
2021-11-30,14:33:20,2.80,2.80,2.80,2.80,2,0,6405,0,0,0,0,0
2021-11-30,14:33:20,2.81,2.81,2.81,2.81,4,0,6405,0,0,0,0,0
2021-11-30,14:33:20,2.82,2.82,2.82,2.82,1,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.82,2.82,2.82,2.82,1,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.82,2.82,2.82,2.82,1,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.81,2.81,2.81,2.81,2,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.81,2.81,2.81,2.81,1,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.81,2.81,2.81,2.81,1,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.81,2.81,2.81,2.81,1,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.81,2.81,2.81,2.81,1,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.81,2.81,2.81,2.81,1,0,6405,0,0,0,0,0
2021-11-30,14:33:21,2.81,2.81,2.81,2.81,1,0,6405,0,0,0,0,0
2021-11-30,14:33:22,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:24,2.81,2.81,2.81,2.81,6,0,6398,0,0,0,0,0
2021-11-30,14:33:27,2.82,2.82,2.82,2.82,6,0,6398,0,0,0,0,0
2021-11-30,14:33:27,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:28,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:29,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:29,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:32,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:33,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:34,2.83,2.83,2.83,2.83,2,0,6398,0,0,0,0,0
2021-11-30,14:33:34,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:35,2.82,2.82,2.82,2.82,1,0,6398,0,0,0,0,0
2021-11-30,14:33:37,2.83,2.83,2.83,2.83,1,0,6398,0,0,0,0,0
2021-11-30,14:33:39,2.83,2.83,2.83,2.83,1,0,6407,0,0,0,0,0
2021-11-30,14:33:39,2.83,2.83,2.83,2.83,1,0,6407,0,0,0,0,0
2021-11-30,14:33:39,2.83,2.83,2.83,2.83,1,0,6407,0,0,0,0,0
2021-11-30,14:33:43,2.84,2.84,2.84,2.84,4,0,6407,0,0,0,0,0
2021-11-30,14:33:43,2.85,2.85,2.85,2.85,1,0,6407,0,0,0,0,0
2021-11-30,14:33:46,2.84,2.84,2.84,2.84,5,0,6407,0,0,0,0,0
2021-11-30,14:33:46,2.84,2.84,2.84,2.84,1,0,6407,0,0,0,0,0
2021-11-30,14:33:47,2.84,2.84,2.84,2.84,3,0,6407,0,0,0,0,0
2021-11-30,14:33:47,2.84,2.84,2.84,2.84,1,0,6407,0,0,0,0,0
2021-11-30,14:33:52,2.85,2.85,2.85,2.85,1,0,6407,0,0,0,0,0
2021-11-30,14:33:52,2.85,2.85,2.85,2.85,1,0,6407,0,0,0,0,0
2021-11-30,14:33:55,2.85,2.85,2.85,2.85,1,0,6411,0,0,0,0,0
2021-11-30,14:33:55,2.85,2.85,2.85,2.85,2,0,6411,0,0,0,0,0
2021-11-30,14:33:55,2.85,2.85,2.85,2.85,1,0,6411,0,0,0,0,0
2021-11-30,14:33:56,2.85,2.85,2.85,2.85,1,0,6411,0,0,0,0,0
2021-11-30,14:33:58,2.85,2.85,2.85,2.85,1,0,6411,0,0,0,0,0
2021-11-30,14:33:58,2.85,2.85,2.85,2.85,1,0,6411,0,0,0,0,0
2021-11-30,14:34:01,2.85,2.85,2.85,2.85,1,0,6411,0,0,0,0,0
2021-11-30,14:34:02,2.86,2.86,2.86,2.86,1,0,6411,0,0,0,0,0
2021-11-30,14:34:06,2.85,2.85,2.85,2.85,1,0,6411,0,0,0,0,0
2021-11-30,14:34:07,2.87,2.87,2.87,2.87,2,0,6411,0,0,0,0,0
2021-11-30,14:34:10,2.87,2.87,2.87,2.87,1,0,6414,0,0,0,0,0
2021-11-30,14:34:10,2.87,2.87,2.87,2.87,1,0,6414,0,0,0,0,0
2021-11-30,14:34:10,2.87,2.87,2.87,2.87,1,0,6414,0,0,0,0,0
2021-11-30,14:34:11,2.86,2.86,2.86,2.86,1,0,6414,0,0,0,0,0
2021-11-30,14:34:11,2.86,2.86,2.86,2.86,3,0,6414,0,0,0,0,0
2021-11-30,14:34:14,2.86,2.86,2.86,2.86,1,0,6414,0,0,0,0,0
2021-11-30,14:34:14,2.86,2.86,2.86,2.86,6,0,6414,0,0,0,0,0
2021-11-30,14:34:14,2.86,2.86,2.86,2.86,1,0,6414,0,0,0,0,0
2021-11-30,14:34:14,2.86,2.86,2.86,2.86,1,0,6414,0,0,0,0,0
2021-11-30,14:34:14,2.86,2.86,2.86,2.86,1,0,6414,0,0,0,0,0
2021-11-30,14:34:14,2.86,2.86,2.86,2.86,11,0,6414,0,0,0,0,0
2021-11-30,14:34:16,2.86,2.86,2.86,2.86,1,0,6414,0,0,0,0,0
2021-11-30,14:34:16,2.87,2.87,2.87,2.87,1,0,6414,0,0,0,0,0
2021-11-30,14:34:16,2.87,2.87,2.87,2.87,1,0,6414,0,0,0,0,0
2021-11-30,14:34:17,2.88,2.88,2.88,2.88,1,0,6414,0,0,0,0,0
2021-11-30,14:34:17,2.87,2.87,2.87,2.87,1,0,6414,0,0,0,0,0
2021-11-30,14:34:17,2.88,2.88,2.88,2.88,4,0,6414,0,0,0,0,0
2021-11-30,14:34:18,2.87,2.87,2.87,2.87,1,0,6414,0,0,0,0,0
2021-11-30,14:34:18,2.88,2.88,2.88,2.88,1,0,6414,0,0,0,0,0
2021-11-30,14:34:19,2.89,2.89,2.89,2.89,1,0,6414,0,0,0,0,0
2021-11-30,14:34:19,2.89,2.89,2.89,2.89,1,0,6414,0,0,0,0,0
2021-11-30,14:34:20,2.89,2.89,2.89,2.89,1,0,6414,0,0,0,0,0
2021-11-30,14:34:20,2.89,2.89,2.89,2.89,1,0,6414,0,0,0,0,0
2021-11-30,14:34:20,2.89,2.89,2.89,2.89,1,0,6414,0,0,0,0,0
2021-11-30,14:34:20,2.90,2.90,2.90,2.90,8,0,6414,0,0,0,0,0
2021-11-30,14:34:20,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:34:20,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:34:21,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:34:21,2.90,2.90,2.90,2.90,1,0,6414,0,0,0,0,0
2021-11-30,14:34:21,2.91,2.91,2.91,2.91,1,0,6414,0,0,0,0,0
2021-11-30,14:34:21,2.92,2.92,2.92,2.92,3,0,6414,0,0,0,0,0
2021-11-30,14:34:22,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.92,2.92,2.92,2.92,1,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.93,2.93,2.93,2.93,3,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.93,2.93,2.93,2.93,1,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.93,2.93,2.93,2.93,1,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.93,2.93,2.93,2.93,1,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.93,2.93,2.93,2.93,1,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.93,2.93,2.93,2.93,1,0,6414,0,0,0,0,0
2021-11-30,14:34:23,2.92,2.92,2.92,2.92,2,0,6414,0,0,0,0,0
2021-11-30,14:34:24,2.92,2.92,2.92,2.92,5,0,6431,0,0,0,0,0
2021-11-30,14:34:26,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:34:26,2.93,2.93,2.93,2.93,5,0,6431,0,0,0,0,0
2021-11-30,14:34:29,2.91,2.91,2.91,2.91,2,0,6431,0,0,0,0,0
2021-11-30,14:34:29,2.91,2.91,2.91,2.91,3,0,6431,0,0,0,0,0
2021-11-30,14:34:31,2.90,2.90,2.90,2.90,3,0,6431,0,0,0,0,0
2021-11-30,14:34:31,2.90,2.90,2.90,2.90,4,0,6431,0,0,0,0,0
2021-11-30,14:34:31,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:34:31,2.90,2.90,2.90,2.90,1,0,6431,0,0,0,0,0
2021-11-30,14:34:32,2.91,2.91,2.91,2.91,1,0,6431,0,0,0,0,0
2021-11-30,14:34:33,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:34:37,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:34:37,2.93,2.93,2.93,2.93,4,0,6431,0,0,0,0,0
2021-11-30,14:34:38,2.94,2.94,2.94,2.94,1,0,6431,0,0,0,0,0
2021-11-30,14:34:38,2.93,2.93,2.93,2.93,2,0,6431,0,0,0,0,0
2021-11-30,14:34:39,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:34:40,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:34:40,2.92,2.92,2.92,2.92,1,0,6431,0,0,0,0,0
2021-11-30,14:34:40,2.91,2.91,2.91,2.91,1,0,6449,0,0,0,0,0
2021-11-30,14:34:43,2.92,2.92,2.92,2.92,1,0,6449,0,0,0,0,0
2021-11-30,14:34:43,2.92,2.92,2.92,2.92,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.92,2.92,2.92,2.92,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.92,2.92,2.92,2.92,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.91,2.91,2.91,2.91,8,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.90,2.90,2.90,2.90,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.91,2.91,2.91,2.91,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.90,2.90,2.90,2.90,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.91,2.91,2.91,2.91,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.91,2.91,2.91,2.91,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.90,2.90,2.90,2.90,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.90,2.90,2.90,2.90,2,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.91,2.91,2.91,2.91,1,0,6449,0,0,0,0,0
2021-11-30,14:34:44,2.91,2.91,2.91,2.91,1,0,6449,0,0,0,0,0
2021-11-30,14:34:46,2.91,2.91,2.91,2.91,4,0,6449,0,0,0,0,0
2021-11-30,14:34:47,2.91,2.91,2.91,2.91,1,0,6449,0,0,0,0,0
2021-11-30,14:34:47,2.90,2.90,2.90,2.90,6,0,6449,0,0,0,0,0
2021-11-30,14:34:47,2.90,2.90,2.90,2.90,1,0,6449,0,0,0,0,0
2021-11-30,14:34:48,2.90,2.90,2.90,2.90,3,0,6449,0,0,0,0,0
2021-11-30,14:34:48,2.90,2.90,2.90,2.90,2,0,6449,0,0,0,0,0
2021-11-30,14:34:49,2.89,2.89,2.89,2.89,3,0,6449,0,0,0,0,0
2021-11-30,14:34:49,2.89,2.89,2.89,2.89,3,0,6449,0,0,0,0,0
2021-11-30,14:34:49,2.89,2.89,2.89,2.89,1,0,6449,0,0,0,0,0
2021-11-30,14:34:49,2.89,2.89,2.89,2.89,1,0,6449,0,0,0,0,0
2021-11-30,14:34:50,2.89,2.89,2.89,2.89,2,0,6449,0,0,0,0,0
2021-11-30,14:34:50,2.90,2.90,2.90,2.90,1,0,6449,0,0,0,0,0
2021-11-30,14:34:51,2.90,2.90,2.90,2.90,2,0,6449,0,0,0,0,0
2021-11-30,14:34:52,2.89,2.89,2.89,2.89,1,0,6449,0,0,0,0,0
2021-11-30,14:34:53,2.89,2.89,2.89,2.89,2,0,6449,0,0,0,0,0
2021-11-30,14:34:54,2.89,2.89,2.89,2.89,6,0,6449,0,0,0,0,0
2021-11-30,14:34:55,2.90,2.90,2.90,2.90,14,0,6449,0,0,0,0,0
2021-11-30,14:34:55,2.90,2.90,2.90,2.90,1,0,6449,0,0,0,0,0
2021-11-30,14:34:55,2.90,2.90,2.90,2.90,1,0,6449,0,0,0,0,0
2021-11-30,14:34:55,2.90,2.90,2.90,2.90,3,0,6449,0,0,0,0,0
2021-11-30,14:34:57,2.90,2.90,2.90,2.90,2,0,6461,0,0,0,0,0
2021-11-30,14:34:57,2.90,2.90,2.90,2.90,3,0,6461,0,0,0,0,0
2021-11-30,14:34:57,2.91,2.91,2.91,2.91,2,0,6461,0,0,0,0,0
2021-11-30,14:35:00,2.91,2.91,2.91,2.91,12,0,6461,0,0,0,0,0
2021-11-30,14:35:00,2.92,2.92,2.92,2.92,1,0,6461,0,0,0,0,0
2021-11-30,14:35:02,2.91,2.91,2.91,2.91,2,0,6461,0,0,0,0,0
2021-11-30,14:35:02,2.91,2.91,2.91,2.91,1,0,6461,0,0,0,0,0
2021-11-30,14:35:02,2.91,2.91,2.91,2.91,1,0,6461,0,0,0,0,0
2021-11-30,14:35:02,2.91,2.91,2.91,2.91,1,0,6461,0,0,0,0,0
2021-11-30,14:35:03,2.90,2.90,2.90,2.90,1,0,6461,0,0,0,0,0
2021-11-30,14:35:03,2.89,2.89,2.89,2.89,1,0,6461,0,0,0,0,0
2021-11-30,14:35:04,2.89,2.89,2.89,2.89,5,0,6461,0,0,0,0,0
2021-11-30,14:35:05,2.89,2.89,2.89,2.89,1,0,6461,0,0,0,0,0
2021-11-30,14:35:07,2.89,2.89,2.89,2.89,1,0,6461,0,0,0,0,0
2021-11-30,14:35:08,2.88,2.88,2.88,2.88,1,0,6461,0,0,0,0,0
2021-11-30,14:35:08,2.88,2.88,2.88,2.88,2,0,6461,0,0,0,0,0
2021-11-30,14:35:08,2.87,2.87,2.87,2.87,2,0,6461,0,0,0,0,0
2021-11-30,14:35:09,2.87,2.87,2.87,2.87,2,0,6461,0,0,0,0,0
2021-11-30,14:35:12,2.86,2.86,2.86,2.86,3,0,6489,0,0,0,0,0
2021-11-30,14:35:13,2.86,2.86,2.86,2.86,1,0,6489,0,0,0,0,0
2021-11-30,14:35:14,2.86,2.86,2.86,2.86,4,0,6489,0,0,0,0,0
2021-11-30,14:35:14,2.85,2.85,2.85,2.85,2,0,6489,0,0,0,0,0
2021-11-30,14:35:14,2.86,2.86,2.86,2.86,3,0,6489,0,0,0,0,0
2021-11-30,14:35:20,2.86,2.86,2.86,2.86,1,0,6489,0,0,0,0,0
2021-11-30,14:35:20,2.86,2.86,2.86,2.86,5,0,6489,0,0,0,0,0
2021-11-30,14:35:20,2.86,2.86,2.86,2.86,2,0,6489,0,0,0,0,0
2021-11-30,14:35:21,2.87,2.87,2.87,2.87,1,0,6489,0,0,0,0,0
2021-11-30,14:35:21,2.87,2.87,2.87,2.87,1,0,6489,0,0,0,0,0
2021-11-30,14:35:23,2.88,2.88,2.88,2.88,1,0,6489,0,0,0,0,0
2021-11-30,14:35:24,2.87,2.87,2.87,2.87,1,0,6489,0,0,0,0,0
2021-11-30,14:35:25,2.86,2.86,2.86,2.86,5,0,6489,0,0,0,0,0
2021-11-30,14:35:27,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:27,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:27,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.86,2.86,2.86,2.86,3,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.85,2.85,2.85,2.85,7,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.86,2.86,2.86,2.86,6,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:29,2.86,2.86,2.86,2.86,3,0,6492,0,0,0,0,0
2021-11-30,14:35:30,2.86,2.86,2.86,2.86,5,0,6492,0,0,0,0,0
2021-11-30,14:35:30,2.86,2.86,2.86,2.86,1,0,6492,0,0,0,0,0
2021-11-30,14:35:30,2.85,2.85,2.85,2.85,1,0,6492,0,0,0,0,0
2021-11-30,14:35:30,2.86,2.86,2.86,2.86,5,0,6492,0,0,0,0,0
2021-11-30,14:35:31,2.86,2.86,2.86,2.86,2,0,6492,0,0,0,0,0
2021-11-30,14:35:31,2.86,2.86,2.86,2.86,2,0,6492,0,0,0,0,0
2021-11-30,14:35:31,2.85,2.85,2.85,2.85,1,0,6492,0,0,0,0,0
2021-11-30,14:35:36,2.85,2.85,2.85,2.85,1,0,6492,0,0,0,0,0
2021-11-30,14:35:41,2.85,2.85,2.85,2.85,1,0,6492,0,0,0,0,0
2021-11-30,14:35:42,2.85,2.85,2.85,2.85,1,0,6493,0,0,0,0,0
2021-11-30,14:35:43,2.85,2.85,2.85,2.85,1,0,6493,0,0,0,0,0
2021-11-30,14:35:43,2.84,2.84,2.84,2.84,2,0,6493,0,0,0,0,0
2021-11-30,14:35:44,2.86,2.86,2.86,2.86,12,0,6493,0,0,0,0,0
2021-11-30,14:35:44,2.87,2.87,2.87,2.87,8,0,6493,0,0,0,0,0
2021-11-30,14:35:44,2.85,2.85,2.85,2.85,2,0,6493,0,0,0,0,0
2021-11-30,14:35:46,2.86,2.86,2.86,2.86,1,0,6493,0,0,0,0,0
2021-11-30,14:35:46,2.86,2.86,2.86,2.86,1,0,6493,0,0,0,0,0
2021-11-30,14:35:46,2.86,2.86,2.86,2.86,2,0,6493,0,0,0,0,0
2021-11-30,14:35:49,2.87,2.87,2.87,2.87,1,0,6493,0,0,0,0,0
2021-11-30,14:35:49,2.87,2.87,2.87,2.87,2,0,6493,0,0,0,0,0
2021-11-30,14:35:52,2.86,2.86,2.86,2.86,1,0,6493,0,0,0,0,0
2021-11-30,14:35:53,2.87,2.87,2.87,2.87,3,0,6493,0,0,0,0,0
2021-11-30,14:36:01,2.87,2.87,2.87,2.87,1,0,6508,0,0,0,0,0
2021-11-30,14:36:01,2.87,2.87,2.87,2.87,1,0,6508,0,0,0,0,0
2021-11-30,14:36:01,2.87,2.87,2.87,2.87,1,0,6508,0,0,0,0,0
2021-11-30,14:36:02,2.87,2.87,2.87,2.87,1,0,6508,0,0,0,0,0
2021-11-30,14:36:03,2.86,2.86,2.86,2.86,2,0,6508,0,0,0,0,0
2021-11-30,14:36:03,2.85,2.85,2.85,2.85,1,0,6508,0,0,0,0,0
2021-11-30,14:36:03,2.85,2.85,2.85,2.85,1,0,6508,0,0,0,0,0
2021-11-30,14:36:03,2.85,2.85,2.85,2.85,1,0,6508,0,0,0,0,0
2021-11-30,14:36:04,2.85,2.85,2.85,2.85,1,0,6508,0,0,0,0,0
2021-11-30,14:36:07,2.84,2.84,2.84,2.84,5,0,6508,0,0,0,0,0
2021-11-30,14:36:07,2.84,2.84,2.84,2.84,5,0,6508,0,0,0,0,0
2021-11-30,14:36:07,2.85,2.85,2.85,2.85,2,0,6508,0,0,0,0,0
2021-11-30,14:36:07,2.85,2.85,2.85,2.85,1,0,6508,0,0,0,0,0
2021-11-30,14:36:07,2.85,2.85,2.85,2.85,1,0,6508,0,0,0,0,0
2021-11-30,14:36:08,2.85,2.85,2.85,2.85,1,0,6508,0,0,0,0,0
2021-11-30,14:36:08,2.85,2.85,2.85,2.85,1,0,6508,0,0,0,0,0
2021-11-30,14:36:08,2.85,2.85,2.85,2.85,2,0,6508,0,0,0,0,0
2021-11-30,14:36:08,2.85,2.85,2.85,2.85,2,0,6508,0,0,0,0,0
2021-11-30,14:36:08,2.85,2.85,2.85,2.85,2,0,6508,0,0,0,0,0
2021-11-30,14:36:08,2.85,2.85,2.85,2.85,2,0,6508,0,0,0,0,0
2021-11-30,14:36:13,2.86,2.86,2.86,2.86,1,0,6500,0,0,0,0,0
2021-11-30,14:36:14,2.86,2.86,2.86,2.86,1,0,6500,0,0,0,0,0
2021-11-30,14:36:14,2.86,2.86,2.86,2.86,1,0,6500,0,0,0,0,0
2021-11-30,14:36:14,2.86,2.86,2.86,2.86,1,0,6500,0,0,0,0,0
2021-11-30,14:36:16,2.87,2.87,2.87,2.87,3,0,6500,0,0,0,0,0
2021-11-30,14:36:17,2.86,2.86,2.86,2.86,1,0,6500,0,0,0,0,0
2021-11-30,14:36:17,2.86,2.86,2.86,2.86,1,0,6500,0,0,0,0,0
2021-11-30,14:36:17,2.85,2.85,2.85,2.85,2,0,6500,0,0,0,0,0
2021-11-30,14:36:18,2.84,2.84,2.84,2.84,1,0,6500,0,0,0,0,0
2021-11-30,14:36:18,2.84,2.84,2.84,2.84,3,0,6500,0,0,0,0,0
2021-11-30,14:36:18,2.84,2.84,2.84,2.84,1,0,6500,0,0,0,0,0
2021-11-30,14:36:19,2.84,2.84,2.84,2.84,3,0,6500,0,0,0,0,0
2021-11-30,14:36:20,2.84,2.84,2.84,2.84,1,0,6500,0,0,0,0,0
2021-11-30,14:36:20,2.84,2.84,2.84,2.84,1,0,6500,0,0,0,0,0
2021-11-30,14:36:20,2.84,2.84,2.84,2.84,2,0,6500,0,0,0,0,0
2021-11-30,14:36:20,2.83,2.83,2.83,2.83,2,0,6500,0,0,0,0,0
2021-11-30,14:36:22,2.84,2.84,2.84,2.84,1,0,6500,0,0,0,0,0
2021-11-30,14:36:24,2.84,2.84,2.84,2.84,2,0,6500,0,0,0,0,0
2021-11-30,14:36:26,2.84,2.84,2.84,2.84,1,0,6505,0,0,0,0,0
2021-11-30,14:36:26,2.84,2.84,2.84,2.84,2,0,6505,0,0,0,0,0
2021-11-30,14:36:27,2.84,2.84,2.84,2.84,5,0,6505,0,0,0,0,0
2021-11-30,14:36:27,2.84,2.84,2.84,2.84,5,0,6505,0,0,0,0,0
2021-11-30,14:36:27,2.85,2.85,2.85,2.85,2,0,6505,0,0,0,0,0
2021-11-30,14:36:28,2.85,2.85,2.85,2.85,1,0,6505,0,0,0,0,0
2021-11-30,14:36:29,2.83,2.83,2.83,2.83,5,0,6505,0,0,0,0,0
2021-11-30,14:36:29,2.83,2.83,2.83,2.83,1,0,6505,0,0,0,0,0
2021-11-30,14:36:29,2.83,2.83,2.83,2.83,1,0,6505,0,0,0,0,0
2021-11-30,14:36:29,2.84,2.84,2.84,2.84,1,0,6505,0,0,0,0,0
2021-11-30,14:36:30,2.83,2.83,2.83,2.83,1,0,6505,0,0,0,0,0
2021-11-30,14:36:30,2.83,2.83,2.83,2.83,1,0,6505,0,0,0,0,0
2021-11-30,14:36:30,2.83,2.83,2.83,2.83,3,0,6505,0,0,0,0,0
2021-11-30,14:36:30,2.82,2.82,2.82,2.82,5,0,6505,0,0,0,0,0
2021-11-30,14:36:31,2.82,2.82,2.82,2.82,3,0,6505,0,0,0,0,0
2021-11-30,14:36:31,2.83,2.83,2.83,2.83,4,0,6505,0,0,0,0,0
2021-11-30,14:36:31,2.82,2.82,2.82,2.82,1,0,6505,0,0,0,0,0
2021-11-30,14:36:31,2.82,2.82,2.82,2.82,3,0,6505,0,0,0,0,0
2021-11-30,14:36:31,2.82,2.82,2.82,2.82,1,0,6505,0,0,0,0,0
2021-11-30,14:36:31,2.82,2.82,2.82,2.82,1,0,6505,0,0,0,0,0
2021-11-30,14:36:31,2.82,2.82,2.82,2.82,1,0,6505,0,0,0,0,0
2021-11-30,14:36:31,2.82,2.82,2.82,2.82,1,0,6505,0,0,0,0,0
2021-11-30,14:36:33,2.83,2.83,2.83,2.83,1,0,6505,0,0,0,0,0
2021-11-30,14:36:35,2.82,2.82,2.82,2.82,4,0,6505,0,0,0,0,0
2021-11-30,14:36:36,2.82,2.82,2.82,2.82,2,0,6505,0,0,0,0,0
2021-11-30,14:36:38,2.83,2.83,2.83,2.83,2,0,6505,0,0,0,0,0
2021-11-30,14:36:38,2.84,2.84,2.84,2.84,1,0,6505,0,0,0,0,0
2021-11-30,14:36:38,2.84,2.84,2.84,2.84,3,0,6505,0,0,0,0,0
2021-11-30,14:36:44,2.84,2.84,2.84,2.84,1,0,6512,0,0,0,0,0
2021-11-30,14:36:44,2.84,2.84,2.84,2.84,2,0,6512,0,0,0,0,0
2021-11-30,14:36:44,2.84,2.84,2.84,2.84,1,0,6512,0,0,0,0,0
2021-11-30,14:36:45,2.84,2.84,2.84,2.84,7,0,6512,0,0,0,0,0
2021-11-30,14:36:47,2.83,2.83,2.83,2.83,2,0,6512,0,0,0,0,0
2021-11-30,14:36:47,2.82,2.82,2.82,2.82,1,0,6512,0,0,0,0,0
2021-11-30,14:36:47,2.82,2.82,2.82,2.82,1,0,6512,0,0,0,0,0
2021-11-30,14:36:52,2.81,2.81,2.81,2.81,1,0,6512,0,0,0,0,0
2021-11-30,14:36:52,2.81,2.81,2.81,2.81,6,0,6512,0,0,0,0,0
2021-11-30,14:36:53,2.81,2.81,2.81,2.81,1,0,6512,0,0,0,0,0
2021-11-30,14:36:54,2.82,2.82,2.82,2.82,1,0,6512,0,0,0,0,0
2021-11-30,14:36:55,2.80,2.80,2.80,2.80,1,0,6528,0,0,0,0,0
2021-11-30,14:36:57,2.80,2.80,2.80,2.80,2,0,6528,0,0,0,0,0
2021-11-30,14:36:57,2.80,2.80,2.80,2.80,1,0,6528,0,0,0,0,0
2021-11-30,14:36:57,2.80,2.80,2.80,2.80,1,0,6528,0,0,0,0,0
2021-11-30,14:36:58,2.80,2.80,2.80,2.80,1,0,6528,0,0,0,0,0
2021-11-30,14:37:02,2.80,2.80,2.80,2.80,1,0,6528,0,0,0,0,0
2021-11-30,14:37:03,2.79,2.79,2.79,2.79,3,0,6528,0,0,0,0,0
2021-11-30,14:37:03,2.79,2.79,2.79,2.79,1,0,6528,0,0,0,0,0
2021-11-30,14:37:03,2.79,2.79,2.79,2.79,3,0,6528,0,0,0,0,0
2021-11-30,14:37:05,2.79,2.79,2.79,2.79,1,0,6528,0,0,0,0,0
2021-11-30,14:37:06,2.79,2.79,2.79,2.79,2,0,6528,0,0,0,0,0
2021-11-30,14:37:06,2.79,2.79,2.79,2.79,3,0,6528,0,0,0,0,0
2021-11-30,14:37:06,2.79,2.79,2.79,2.79,5,0,6528,0,0,0,0,0
2021-11-30,14:37:07,2.78,2.78,2.78,2.78,3,0,6528,0,0,0,0,0
2021-11-30,14:37:08,2.79,2.79,2.79,2.79,2,0,6528,0,0,0,0,0
2021-11-30,14:37:08,2.77,2.77,2.77,2.77,1,0,6528,0,0,0,0,0
2021-11-30,14:37:08,2.77,2.77,2.77,2.77,1,0,6528,0,0,0,0,0
2021-11-30,14:37:09,2.76,2.76,2.76,2.76,1,0,6528,0,0,0,0,0
2021-11-30,14:37:09,2.77,2.77,2.77,2.77,2,0,6528,0,0,0,0,0
2021-11-30,14:37:09,2.77,2.77,2.77,2.77,1,0,6528,0,0,0,0,0
2021-11-30,14:37:10,2.77,2.77,2.77,2.77,4,0,6538,0,0,0,0,0
2021-11-30,14:37:10,2.77,2.77,2.77,2.77,2,0,6538,0,0,0,0,0
2021-11-30,14:37:10,2.77,2.77,2.77,2.77,1,0,6538,0,0,0,0,0
2021-11-30,14:37:13,2.78,2.78,2.78,2.78,7,0,6538,0,0,0,0,0
2021-11-30,14:37:13,2.78,2.78,2.78,2.78,1,0,6538,0,0,0,0,0
2021-11-30,14:37:13,2.78,2.78,2.78,2.78,2,0,6538,0,0,0,0,0
2021-11-30,14:37:13,2.77,2.77,2.77,2.77,1,0,6538,0,0,0,0,0
2021-11-30,14:37:13,2.76,2.76,2.76,2.76,5,0,6538,0,0,0,0,0
2021-11-30,14:37:16,2.78,2.78,2.78,2.78,1,0,6538,0,0,0,0,0
2021-11-30,14:37:17,2.80,2.80,2.80,2.80,1,0,6538,0,0,0,0,0
2021-11-30,14:37:18,2.79,2.79,2.79,2.79,1,0,6538,0,0,0,0,0
2021-11-30,14:37:18,2.78,2.78,2.78,2.78,1,0,6538,0,0,0,0,0
2021-11-30,14:37:18,2.78,2.78,2.78,2.78,1,0,6538,0,0,0,0,0
2021-11-30,14:37:19,2.77,2.77,2.77,2.77,1,0,6538,0,0,0,0,0
2021-11-30,14:37:19,2.78,2.78,2.78,2.78,1,0,6538,0,0,0,0,0
2021-11-30,14:37:19,2.76,2.76,2.76,2.76,1,0,6538,0,0,0,0,0
2021-11-30,14:37:19,2.76,2.76,2.76,2.76,1,0,6538,0,0,0,0,0
2021-11-30,14:37:19,2.76,2.76,2.76,2.76,2,0,6538,0,0,0,0,0
2021-11-30,14:37:20,2.77,2.77,2.77,2.77,6,0,6538,0,0,0,0,0
2021-11-30,14:37:20,2.77,2.77,2.77,2.77,4,0,6538,0,0,0,0,0
2021-11-30,14:37:20,2.77,2.77,2.77,2.77,3,0,6538,0,0,0,0,0
2021-11-30,14:37:21,2.76,2.76,2.76,2.76,6,0,6538,0,0,0,0,0
2021-11-30,14:37:22,2.75,2.75,2.75,2.75,1,0,6538,0,0,0,0,0
2021-11-30,14:37:22,2.76,2.76,2.76,2.76,1,0,6538,0,0,0,0,0
2021-11-30,14:37:22,2.76,2.76,2.76,2.76,1,0,6538,0,0,0,0,0
2021-11-30,14:37:22,2.75,2.75,2.75,2.75,2,0,6538,0,0,0,0,0
2021-11-30,14:37:22,2.75,2.75,2.75,2.75,1,0,6538,0,0,0,0,0
2021-11-30,14:37:22,2.75,2.75,2.75,2.75,1,0,6538,0,0,0,0,0
2021-11-30,14:37:22,2.75,2.75,2.75,2.75,2,0,6538,0,0,0,0,0
2021-11-30,14:37:22,2.75,2.75,2.75,2.75,2,0,6538,0,0,0,0,0
2021-11-30,14:37:23,2.75,2.75,2.75,2.75,1,0,6538,0,0,0,0,0
2021-11-30,14:37:23,2.75,2.75,2.75,2.75,2,0,6538,0,0,0,0,0
2021-11-30,14:37:23,2.75,2.75,2.75,2.75,2,0,6538,0,0,0,0,0
2021-11-30,14:37:23,2.75,2.75,2.75,2.75,1,0,6538,0,0,0,0,0
2021-11-30,14:37:24,2.75,2.75,2.75,2.75,2,0,6538,0,0,0,0,0
2021-11-30,14:37:25,2.75,2.75,2.75,2.75,1,0,6538,0,0,0,0,0
2021-11-30,14:37:25,2.75,2.75,2.75,2.75,1,0,6538,0,0,0,0,0
2021-11-30,14:37:26,2.74,2.74,2.74,2.74,3,0,6563,0,0,0,0,0
2021-11-30,14:37:27,2.74,2.74,2.74,2.74,2,0,6563,0,0,0,0,0
2021-11-30,14:37:30,2.74,2.74,2.74,2.74,5,0,6563,0,0,0,0,0
2021-11-30,14:37:31,2.75,2.75,2.75,2.75,1,0,6563,0,0,0,0,0
2021-11-30,14:37:31,2.74,2.74,2.74,2.74,1,0,6563,0,0,0,0,0
2021-11-30,14:37:32,2.74,2.74,2.74,2.74,2,0,6563,0,0,0,0,0
2021-11-30,14:37:32,2.75,2.75,2.75,2.75,1,0,6563,0,0,0,0,0
2021-11-30,14:37:34,2.76,2.76,2.76,2.76,1,0,6563,0,0,0,0,0
2021-11-30,14:37:34,2.76,2.76,2.76,2.76,1,0,6563,0,0,0,0,0
2021-11-30,14:37:34,2.76,2.76,2.76,2.76,1,0,6563,0,0,0,0,0
2021-11-30,14:37:34,2.76,2.76,2.76,2.76,1,0,6563,0,0,0,0,0
2021-11-30,14:37:34,2.76,2.76,2.76,2.76,4,0,6563,0,0,0,0,0
2021-11-30,14:37:34,2.77,2.77,2.77,2.77,1,0,6563,0,0,0,0,0
2021-11-30,14:37:34,2.77,2.77,2.77,2.77,1,0,6563,0,0,0,0,0
2021-11-30,14:37:36,2.77,2.77,2.77,2.77,1,0,6563,0,0,0,0,0
2021-11-30,14:37:36,2.77,2.77,2.77,2.77,1,0,6563,0,0,0,0,0
2021-11-30,14:37:36,2.77,2.77,2.77,2.77,1,0,6563,0,0,0,0,0
2021-11-30,14:37:36,2.77,2.77,2.77,2.77,1,0,6563,0,0,0,0,0
2021-11-30,14:37:36,2.77,2.77,2.77,2.77,1,0,6563,0,0,0,0,0
2021-11-30,14:37:36,2.77,2.77,2.77,2.77,2,0,6563,0,0,0,0,0
2021-11-30,14:37:37,2.77,2.77,2.77,2.77,3,0,6563,0,0,0,0,0
2021-11-30,14:37:37,2.77,2.77,2.77,2.77,2,0,6563,0,0,0,0,0
2021-11-30,14:37:37,2.77,2.77,2.77,2.77,2,0,6563,0,0,0,0,0
2021-11-30,14:37:37,2.77,2.77,2.77,2.77,1,0,6563,0,0,0,0,0
2021-11-30,14:37:37,2.78,2.78,2.78,2.78,2,0,6563,0,0,0,0,0
2021-11-30,14:37:39,2.78,2.78,2.78,2.78,2,0,6563,0,0,0,0,0
2021-11-30,14:37:41,2.77,2.77,2.77,2.77,3,0,6563,0,0,0,0,0
2021-11-30,14:37:43,2.75,2.75,2.75,2.75,1,0,6563,0,0,0,0,0
2021-11-30,14:37:43,2.75,2.75,2.75,2.75,5,0,6563,0,0,0,0,0
2021-11-30,14:37:43,2.76,2.76,2.76,2.76,3,0,6563,0,0,0,0,0
2021-11-30,14:37:46,2.74,2.74,2.74,2.74,1,0,6568,0,0,0,0,0
2021-11-30,14:37:51,2.74,2.74,2.74,2.74,1,0,6568,0,0,0,0,0
2021-11-30,14:37:53,2.74,2.74,2.74,2.74,2,0,6568,0,0,0,0,0
2021-11-30,14:37:53,2.73,2.73,2.73,2.73,1,0,6568,0,0,0,0,0
2021-11-30,14:37:53,2.73,2.73,2.73,2.73,1,0,6568,0,0,0,0,0
2021-11-30,14:37:53,2.73,2.73,2.73,2.73,1,0,6568,0,0,0,0,0
2021-11-30,14:37:53,2.73,2.73,2.73,2.73,1,0,6568,0,0,0,0,0
2021-11-30,14:37:53,2.73,2.73,2.73,2.73,1,0,6568,0,0,0,0,0
2021-11-30,14:37:54,2.72,2.72,2.72,2.72,6,0,6568,0,0,0,0,0
2021-11-30,14:37:57,2.72,2.72,2.72,2.72,3,0,6568,0,0,0,0,0
2021-11-30,14:37:57,2.72,2.72,2.72,2.72,1,0,6568,0,0,0,0,0
2021-11-30,14:37:58,2.72,2.72,2.72,2.72,1,0,6568,0,0,0,0,0
2021-11-30,14:37:59,2.71,2.71,2.71,2.71,1,0,6568,0,0,0,0,0
2021-11-30,14:37:59,2.72,2.72,2.72,2.72,1,0,6568,0,0,0,0,0
2021-11-30,14:38:00,2.73,2.73,2.73,2.73,1,0,6568,0,0,0,0,0
2021-11-30,14:38:00,2.73,2.73,2.73,2.73,1,0,6568,0,0,0,0,0
2021-11-30,14:38:02,2.74,2.74,2.74,2.74,1,0,6580,0,0,0,0,0
2021-11-30,14:38:04,2.74,2.74,2.74,2.74,1,0,6580,0,0,0,0,0
2021-11-30,14:38:04,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:04,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:04,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:04,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:05,2.74,2.74,2.74,2.74,6,0,6580,0,0,0,0,0
2021-11-30,14:38:05,2.74,2.74,2.74,2.74,3,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,8,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,2,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,2,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:06,2.72,2.72,2.72,2.72,1,0,6580,0,0,0,0,0
2021-11-30,14:38:07,2.72,2.72,2.72,2.72,1,0,6580,0,0,0,0,0
2021-11-30,14:38:07,2.72,2.72,2.72,2.72,2,0,6580,0,0,0,0,0
2021-11-30,14:38:07,2.72,2.72,2.72,2.72,2,0,6580,0,0,0,0,0
2021-11-30,14:38:07,2.72,2.72,2.72,2.72,1,0,6580,0,0,0,0,0
2021-11-30,14:38:08,2.73,2.73,2.73,2.73,1,0,6580,0,0,0,0,0
2021-11-30,14:38:08,2.72,2.72,2.72,2.72,11,0,6580,0,0,0,0,0
2021-11-30,14:38:08,2.72,2.72,2.72,2.72,2,0,6580,0,0,0,0,0
2021-11-30,14:38:08,2.72,2.72,2.72,2.72,1,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.72,2.72,2.72,2.72,13,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.72,2.72,2.72,2.72,1,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.71,2.71,2.71,2.71,2,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:09,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:10,2.71,2.71,2.71,2.71,5,0,6580,0,0,0,0,0
2021-11-30,14:38:11,2.72,2.72,2.72,2.72,1,0,6580,0,0,0,0,0
2021-11-30,14:38:12,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:12,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:15,2.71,2.71,2.71,2.71,2,0,6580,0,0,0,0,0
2021-11-30,14:38:15,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:15,2.70,2.70,2.70,2.70,15,0,6580,0,0,0,0,0
2021-11-30,14:38:15,2.71,2.71,2.71,2.71,10,0,6580,0,0,0,0,0
2021-11-30,14:38:15,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:15,2.71,2.71,2.71,2.71,1,0,6580,0,0,0,0,0
2021-11-30,14:38:16,2.70,2.70,2.70,2.70,1,0,6580,0,0,0,0,0
2021-11-30,14:38:17,2.70,2.70,2.70,2.70,2,0,6580,0,0,0,0,0
2021-11-30,14:38:18,2.70,2.70,2.70,2.70,12,0,6580,0,0,0,0,0
2021-11-30,14:38:18,2.70,2.70,2.70,2.70,1,0,6604,0,0,0,0,0
2021-11-30,14:38:18,2.71,2.71,2.71,2.71,11,0,6604,0,0,0,0,0
2021-11-30,14:38:19,2.71,2.71,2.71,2.71,1,0,6604,0,0,0,0,0
2021-11-30,14:38:19,2.72,2.72,2.72,2.72,2,0,6604,0,0,0,0,0
2021-11-30,14:38:19,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:19,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:19,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:19,2.71,2.71,2.71,2.71,1,0,6604,0,0,0,0,0
2021-11-30,14:38:19,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:19,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:21,2.71,2.71,2.71,2.71,4,0,6604,0,0,0,0,0
2021-11-30,14:38:21,2.71,2.71,2.71,2.71,5,0,6604,0,0,0,0,0
2021-11-30,14:38:23,2.72,2.72,2.72,2.72,4,0,6604,0,0,0,0,0
2021-11-30,14:38:25,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:28,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:29,2.73,2.73,2.73,2.73,5,0,6604,0,0,0,0,0
2021-11-30,14:38:29,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:30,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:32,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:34,2.73,2.73,2.73,2.73,1,0,6604,0,0,0,0,0
2021-11-30,14:38:34,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:34,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:34,2.72,2.72,2.72,2.72,1,0,6604,0,0,0,0,0
2021-11-30,14:38:35,2.72,2.72,2.72,2.72,6,0,6604,0,0,0,0,0
2021-11-30,14:38:35,2.72,2.72,2.72,2.72,3,0,6604,0,0,0,0,0
2021-11-30,14:38:36,2.72,2.72,2.72,2.72,1,0,6618,0,0,0,0,0
2021-11-30,14:38:37,2.73,2.73,2.73,2.73,3,0,6618,0,0,0,0,0
2021-11-30,14:38:37,2.74,2.74,2.74,2.74,3,0,6618,0,0,0,0,0
2021-11-30,14:38:38,2.74,2.74,2.74,2.74,2,0,6618,0,0,0,0,0
2021-11-30,14:38:38,2.74,2.74,2.74,2.74,1,0,6618,0,0,0,0,0
2021-11-30,14:38:38,2.74,2.74,2.74,2.74,1,0,6618,0,0,0,0,0
2021-11-30,14:38:39,2.74,2.74,2.74,2.74,1,0,6618,0,0,0,0,0
2021-11-30,14:38:39,2.74,2.74,2.74,2.74,1,0,6618,0,0,0,0,0
2021-11-30,14:38:41,2.74,2.74,2.74,2.74,3,0,6618,0,0,0,0,0
2021-11-30,14:38:42,2.74,2.74,2.74,2.74,1,0,6618,0,0,0,0,0
2021-11-30,14:38:43,2.74,2.74,2.74,2.74,1,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,6,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,1,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,1,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,1,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,1,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,1,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,1,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,1,0,6618,0,0,0,0,0
2021-11-30,14:38:44,2.73,2.73,2.73,2.73,2,0,6618,0,0,0,0,0
2021-11-30,14:38:47,2.73,2.73,2.73,2.73,1,0,6618,0,0,0,0,0
2021-11-30,14:38:48,2.74,2.74,2.74,2.74,1,0,6618,0,0,0,0,0
2021-11-30,14:38:50,2.74,2.74,2.74,2.74,1,0,6618,0,0,0,0,0
2021-11-30,14:38:51,2.73,2.73,2.73,2.73,25,0,6618,0,0,0,0,0
2021-11-30,14:38:51,2.73,2.73,2.73,2.73,2,0,6618,0,0,0,0,0
2021-11-30,14:38:52,2.73,2.73,2.73,2.73,2,0,6648,0,0,0,0,0
2021-11-30,14:38:52,2.74,2.74,2.74,2.74,2,0,6648,0,0,0,0,0
2021-11-30,14:38:52,2.74,2.74,2.74,2.74,5,0,6648,0,0,0,0,0
2021-11-30,14:38:54,2.74,2.74,2.74,2.74,1,0,6648,0,0,0,0,0
2021-11-30,14:38:55,2.74,2.74,2.74,2.74,2,0,6648,0,0,0,0,0
2021-11-30,14:38:55,2.73,2.73,2.73,2.73,1,0,6648,0,0,0,0,0
2021-11-30,14:38:55,2.73,2.73,2.73,2.73,1,0,6648,0,0,0,0,0
2021-11-30,14:38:55,2.73,2.73,2.73,2.73,1,0,6648,0,0,0,0,0
2021-11-30,14:38:55,2.73,2.73,2.73,2.73,1,0,6648,0,0,0,0,0
2021-11-30,14:38:55,2.73,2.73,2.73,2.73,3,0,6648,0,0,0,0,0
2021-11-30,14:38:57,2.74,2.74,2.74,2.74,1,0,6648,0,0,0,0,0
2021-11-30,14:38:58,2.75,2.75,2.75,2.75,1,0,6648,0,0,0,0,0
2021-11-30,14:38:59,2.75,2.75,2.75,2.75,1,0,6648,0,0,0,0,0
2021-11-30,14:39:00,2.75,2.75,2.75,2.75,3,0,6648,0,0,0,0,0
2021-11-30,14:39:01,2.75,2.75,2.75,2.75,2,0,6648,0,0,0,0,0
2021-11-30,14:39:01,2.76,2.76,2.76,2.76,7,0,6648,0,0,0,0,0
2021-11-30,14:39:01,2.76,2.76,2.76,2.76,1,0,6648,0,0,0,0,0
2021-11-30,14:39:02,2.77,2.77,2.77,2.77,2,0,6648,0,0,0,0,0
2021-11-30,14:39:02,2.77,2.77,2.77,2.77,1,0,6648,0,0,0,0,0
2021-11-30,14:39:02,2.77,2.77,2.77,2.77,1,0,6648,0,0,0,0,0
2021-11-30,14:39:02,2.77,2.77,2.77,2.77,2,0,6648,0,0,0,0,0
2021-11-30,14:39:03,2.77,2.77,2.77,2.77,1,0,6648,0,0,0,0,0
2021-11-30,14:39:03,2.77,2.77,2.77,2.77,2,0,6648,0,0,0,0,0
2021-11-30,14:39:03,2.77,2.77,2.77,2.77,3,0,6648,0,0,0,0,0
2021-11-30,14:39:04,2.77,2.77,2.77,2.77,1,0,6648,0,0,0,0,0
2021-11-30,14:39:05,2.77,2.77,2.77,2.77,4,0,6648,0,0,0,0,0
2021-11-30,14:39:05,2.77,2.77,2.77,2.77,1,0,6648,0,0,0,0,0
2021-11-30,14:39:05,2.78,2.78,2.78,2.78,1,0,6648,0,0,0,0,0
2021-11-30,14:39:05,2.77,2.77,2.77,2.77,4,0,6648,0,0,0,0,0
2021-11-30,14:39:06,2.78,2.78,2.78,2.78,1,0,6648,0,0,0,0,0
2021-11-30,14:39:06,2.78,2.78,2.78,2.78,1,0,6648,0,0,0,0,0
2021-11-30,14:39:06,2.78,2.78,2.78,2.78,1,0,6648,0,0,0,0,0
2021-11-30,14:39:06,2.78,2.78,2.78,2.78,1,0,6648,0,0,0,0,0
2021-11-30,14:39:08,2.78,2.78,2.78,2.78,1,0,6643,0,0,0,0,0
2021-11-30,14:39:08,2.77,2.77,2.77,2.77,1,0,6643,0,0,0,0,0
2021-11-30,14:39:13,2.78,2.78,2.78,2.78,1,0,6643,0,0,0,0,0
2021-11-30,14:39:13,2.79,2.79,2.79,2.79,2,0,6643,0,0,0,0,0
2021-11-30,14:39:13,2.79,2.79,2.79,2.79,1,0,6643,0,0,0,0,0
2021-11-30,14:39:14,2.80,2.80,2.80,2.80,2,0,6643,0,0,0,0,0
2021-11-30,14:39:14,2.80,2.80,2.80,2.80,3,0,6643,0,0,0,0,0
2021-11-30,14:39:16,2.80,2.80,2.80,2.80,3,0,6643,0,0,0,0,0
2021-11-30,14:39:16,2.81,2.81,2.81,2.81,1,0,6643,0,0,0,0,0
2021-11-30,14:39:17,2.81,2.81,2.81,2.81,1,0,6643,0,0,0,0,0
2021-11-30,14:39:17,2.81,2.81,2.81,2.81,1,0,6643,0,0,0,0,0
2021-11-30,14:39:18,2.80,2.80,2.80,2.80,2,0,6643,0,0,0,0,0
2021-11-30,14:39:18,2.80,2.80,2.80,2.80,1,0,6643,0,0,0,0,0
2021-11-30,14:39:18,2.80,2.80,2.80,2.80,1,0,6643,0,0,0,0,0
2021-11-30,14:39:18,2.80,2.80,2.80,2.80,1,0,6643,0,0,0,0,0
2021-11-30,14:39:18,2.81,2.81,2.81,2.81,2,0,6643,0,0,0,0,0
2021-11-30,14:39:19,2.80,2.80,2.80,2.80,1,0,6643,0,0,0,0,0
2021-11-30,14:39:19,2.80,2.80,2.80,2.80,1,0,6643,0,0,0,0,0
2021-11-30,14:39:19,2.81,2.81,2.81,2.81,2,0,6643,0,0,0,0,0
2021-11-30,14:39:20,2.80,2.80,2.80,2.80,2,0,6643,0,0,0,0,0
2021-11-30,14:39:20,2.80,2.80,2.80,2.80,2,0,6643,0,0,0,0,0
2021-11-30,14:39:21,2.80,2.80,2.80,2.80,1,0,6643,0,0,0,0,0
2021-11-30,14:39:23,2.79,2.79,2.79,2.79,1,0,6643,0,0,0,0,0
2021-11-30,14:39:23,2.79,2.79,2.79,2.79,1,0,6647,0,0,0,0,0
2021-11-30,14:39:24,2.79,2.79,2.79,2.79,1,0,6647,0,0,0,0,0
2021-11-30,14:39:25,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:25,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:26,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:27,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:29,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:29,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:29,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:29,2.78,2.78,2.78,2.78,2,0,6647,0,0,0,0,0
2021-11-30,14:39:32,2.79,2.79,2.79,2.79,1,0,6647,0,0,0,0,0
2021-11-30,14:39:32,2.79,2.79,2.79,2.79,1,0,6647,0,0,0,0,0
2021-11-30,14:39:33,2.79,2.79,2.79,2.79,1,0,6647,0,0,0,0,0
2021-11-30,14:39:33,2.79,2.79,2.79,2.79,1,0,6647,0,0,0,0,0
2021-11-30,14:39:33,2.80,2.80,2.80,2.80,1,0,6647,0,0,0,0,0
2021-11-30,14:39:34,2.80,2.80,2.80,2.80,2,0,6647,0,0,0,0,0
2021-11-30,14:39:36,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:36,2.78,2.78,2.78,2.78,1,0,6647,0,0,0,0,0
2021-11-30,14:39:41,2.80,2.80,2.80,2.80,5,0,6651,0,0,0,0,0
2021-11-30,14:39:42,2.80,2.80,2.80,2.80,1,0,6651,0,0,0,0,0
2021-11-30,14:39:43,2.81,2.81,2.81,2.81,1,0,6651,0,0,0,0,0
2021-11-30,14:39:43,2.81,2.81,2.81,2.81,2,0,6651,0,0,0,0,0
2021-11-30,14:39:48,2.81,2.81,2.81,2.81,1,0,6651,0,0,0,0,0
2021-11-30,14:39:48,2.82,2.82,2.82,2.82,1,0,6651,0,0,0,0,0
2021-11-30,14:39:51,2.81,2.81,2.81,2.81,1,0,6651,0,0,0,0,0
2021-11-30,14:39:52,2.80,2.80,2.80,2.80,4,0,6651,0,0,0,0,0
2021-11-30,14:39:53,2.80,2.80,2.80,2.80,1,0,6651,0,0,0,0,0
2021-11-30,14:39:53,2.79,2.79,2.79,2.79,1,0,6651,0,0,0,0,0
2021-11-30,14:39:54,2.79,2.79,2.79,2.79,7,0,6651,0,0,0,0,0
2021-11-30,14:39:54,2.80,2.80,2.80,2.80,1,0,6651,0,0,0,0,0
2021-11-30,14:39:55,2.80,2.80,2.80,2.80,1,0,6651,0,0,0,0,0
2021-11-30,14:39:59,2.80,2.80,2.80,2.80,1,0,6655,0,0,0,0,0
2021-11-30,14:39:59,2.80,2.80,2.80,2.80,1,0,6655,0,0,0,0,0
2021-11-30,14:39:59,2.81,2.81,2.81,2.81,2,0,6655,0,0,0,0,0
2021-11-30,14:40:00,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:00,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:03,2.81,2.81,2.81,2.81,4,0,6655,0,0,0,0,0
2021-11-30,14:40:04,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:04,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:04,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:04,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:04,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:05,2.80,2.80,2.80,2.80,11,0,6655,0,0,0,0,0
2021-11-30,14:40:05,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:05,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:05,2.81,2.81,2.81,2.81,1,0,6655,0,0,0,0,0
2021-11-30,14:40:05,2.80,2.80,2.80,2.80,7,0,6655,0,0,0,0,0
2021-11-30,14:40:07,2.80,2.80,2.80,2.80,1,0,6655,0,0,0,0,0
2021-11-30,14:40:08,2.80,2.80,2.80,2.80,1,0,6655,0,0,0,0,0
2021-11-30,14:40:08,2.80,2.80,2.80,2.80,1,0,6655,0,0,0,0,0
2021-11-30,14:40:08,2.80,2.80,2.80,2.80,1,0,6655,0,0,0,0,0
2021-11-30,14:40:08,2.80,2.80,2.80,2.80,1,0,6655,0,0,0,0,0
2021-11-30,14:40:08,2.80,2.80,2.80,2.80,2,0,6655,0,0,0,0,0
2021-11-30,14:40:09,2.80,2.80,2.80,2.80,1,0,6655,0,0,0,0,0
2021-11-30,14:40:09,2.79,2.79,2.79,2.79,2,0,6655,0,0,0,0,0
2021-11-30,14:40:09,2.79,2.79,2.79,2.79,1,0,6655,0,0,0,0,0
2021-11-30,14:40:10,2.79,2.79,2.79,2.79,1,0,6678,0,0,0,0,0
2021-11-30,14:40:11,2.79,2.79,2.79,2.79,1,0,6678,0,0,0,0,0
2021-11-30,14:40:12,2.79,2.79,2.79,2.79,1,0,6678,0,0,0,0,0
2021-11-30,14:40:13,2.78,2.78,2.78,2.78,2,0,6678,0,0,0,0,0
2021-11-30,14:40:22,2.81,2.81,2.81,2.81,2,0,6678,0,0,0,0,0
2021-11-30,14:40:22,2.79,2.79,2.79,2.79,2,0,6678,0,0,0,0,0
2021-11-30,14:40:22,2.80,2.80,2.80,2.80,1,0,6678,0,0,0,0,0
2021-11-30,14:40:23,2.80,2.80,2.80,2.80,1,0,6678,0,0,0,0,0
2021-11-30,14:40:23,2.80,2.80,2.80,2.80,1,0,6678,0,0,0,0,0
2021-11-30,14:40:28,2.80,2.80,2.80,2.80,1,0,6685,0,0,0,0,0
2021-11-30,14:40:28,2.80,2.80,2.80,2.80,1,0,6685,0,0,0,0,0
2021-11-30,14:40:28,2.80,2.80,2.80,2.80,1,0,6685,0,0,0,0,0
2021-11-30,14:40:38,2.80,2.80,2.80,2.80,4,0,6685,0,0,0,0,0
2021-11-30,14:40:39,2.79,2.79,2.79,2.79,1,0,6679,0,0,0,0,0
2021-11-30,14:40:41,2.77,2.77,2.77,2.77,1,0,6679,0,0,0,0,0
2021-11-30,14:40:41,2.77,2.77,2.77,2.77,1,0,6679,0,0,0,0,0
2021-11-30,14:40:41,2.77,2.77,2.77,2.77,7,0,6679,0,0,0,0,0
2021-11-30,14:40:42,2.77,2.77,2.77,2.77,1,0,6679,0,0,0,0,0
2021-11-30,14:40:42,2.77,2.77,2.77,2.77,1,0,6679,0,0,0,0,0
2021-11-30,14:40:44,2.76,2.76,2.76,2.76,1,0,6679,0,0,0,0,0
2021-11-30,14:40:44,2.76,2.76,2.76,2.76,1,0,6679,0,0,0,0,0
2021-11-30,14:40:45,2.75,2.75,2.75,2.75,1,0,6679,0,0,0,0,0
2021-11-30,14:40:47,2.76,2.76,2.76,2.76,4,0,6679,0,0,0,0,0
2021-11-30,14:40:48,2.76,2.76,2.76,2.76,1,0,6679,0,0,0,0,0
2021-11-30,14:40:48,2.76,2.76,2.76,2.76,2,0,6679,0,0,0,0,0
2021-11-30,14:40:50,2.74,2.74,2.74,2.74,3,0,6679,0,0,0,0,0
2021-11-30,14:40:50,2.74,2.74,2.74,2.74,2,0,6679,0,0,0,0,0
2021-11-30,14:40:51,2.74,2.74,2.74,2.74,1,0,6679,0,0,0,0,0
2021-11-30,14:40:52,2.75,2.75,2.75,2.75,1,0,6679,0,0,0,0,0
2021-11-30,14:40:52,2.75,2.75,2.75,2.75,2,0,6679,0,0,0,0,0
2021-11-30,14:40:53,2.75,2.75,2.75,2.75,1,0,6679,0,0,0,0,0
2021-11-30,14:40:53,2.76,2.76,2.76,2.76,1,0,6679,0,0,0,0,0
2021-11-30,14:40:56,2.76,2.76,2.76,2.76,2,0,6695,0,0,0,0,0
2021-11-30,14:40:58,2.77,2.77,2.77,2.77,1,0,6695,0,0,0,0,0
2021-11-30,14:40:58,2.77,2.77,2.77,2.77,2,0,6695,0,0,0,0,0
2021-11-30,14:41:00,2.77,2.77,2.77,2.77,1,0,6695,0,0,0,0,0
2021-11-30,14:41:01,2.77,2.77,2.77,2.77,2,0,6695,0,0,0,0,0
2021-11-30,14:41:02,2.78,2.78,2.78,2.78,5,0,6695,0,0,0,0,0
2021-11-30,14:41:05,2.79,2.79,2.79,2.79,2,0,6695,0,0,0,0,0
2021-11-30,14:41:06,2.80,2.80,2.80,2.80,2,0,6695,0,0,0,0,0
2021-11-30,14:41:07,2.81,2.81,2.81,2.81,1,0,6695,0,0,0,0,0
2021-11-30,14:41:07,2.80,2.80,2.80,2.80,1,0,6695,0,0,0,0,0
2021-11-30,14:41:08,2.79,2.79,2.79,2.79,5,0,6695,0,0,0,0,0
2021-11-30,14:41:08,2.79,2.79,2.79,2.79,1,0,6695,0,0,0,0,0
2021-11-30,14:41:08,2.79,2.79,2.79,2.79,1,0,6695,0,0,0,0,0
2021-11-30,14:41:08,2.79,2.79,2.79,2.79,1,0,6695,0,0,0,0,0
2021-11-30,14:41:08,2.79,2.79,2.79,2.79,2,0,6695,0,0,0,0,0
2021-11-30,14:41:08,2.79,2.79,2.79,2.79,2,0,6695,0,0,0,0,0
2021-11-30,14:41:08,2.79,2.79,2.79,2.79,4,0,6695,0,0,0,0,0
2021-11-30,14:41:13,2.79,2.79,2.79,2.79,3,0,6692,0,0,0,0,0
2021-11-30,14:41:14,2.78,2.78,2.78,2.78,2,0,6692,0,0,0,0,0
2021-11-30,14:41:14,2.79,2.79,2.79,2.79,6,0,6692,0,0,0,0,0
2021-11-30,14:41:14,2.79,2.79,2.79,2.79,3,0,6692,0,0,0,0,0
2021-11-30,14:41:15,2.78,2.78,2.78,2.78,3,0,6692,0,0,0,0,0
2021-11-30,14:41:17,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:18,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:18,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:19,2.78,2.78,2.78,2.78,3,0,6692,0,0,0,0,0
2021-11-30,14:41:19,2.79,2.79,2.79,2.79,2,0,6692,0,0,0,0,0
2021-11-30,14:41:19,2.80,2.80,2.80,2.80,1,0,6692,0,0,0,0,0
2021-11-30,14:41:19,2.79,2.79,2.79,2.79,1,0,6692,0,0,0,0,0
2021-11-30,14:41:19,2.79,2.79,2.79,2.79,1,0,6692,0,0,0,0,0
2021-11-30,14:41:19,2.79,2.79,2.79,2.79,1,0,6692,0,0,0,0,0
2021-11-30,14:41:19,2.80,2.80,2.80,2.80,2,0,6692,0,0,0,0,0
2021-11-30,14:41:19,2.80,2.80,2.80,2.80,1,0,6692,0,0,0,0,0
2021-11-30,14:41:20,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:20,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:20,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:20,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:20,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:21,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:21,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:21,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:21,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:21,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:21,2.78,2.78,2.78,2.78,1,0,6692,0,0,0,0,0
2021-11-30,14:41:21,2.78,2.78,2.78,2.78,5,0,6692,0,0,0,0,0
2021-11-30,14:41:22,2.79,2.79,2.79,2.79,1,0,6692,0,0,0,0,0
2021-11-30,14:41:22,2.79,2.79,2.79,2.79,1,0,6692,0,0,0,0,0
2021-11-30,14:41:24,2.80,2.80,2.80,2.80,2,0,6692,0,0,0,0,0
2021-11-30,14:41:24,2.80,2.80,2.80,2.80,1,0,6692,0,0,0,0,0
2021-11-30,14:41:24,2.80,2.80,2.80,2.80,1,0,6692,0,0,0,0,0
2021-11-30,14:41:25,2.80,2.80,2.80,2.80,9,0,6692,0,0,0,0,0
2021-11-30,14:41:29,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:29,2.79,2.79,2.79,2.79,8,0,6697,0,0,0,0,0
2021-11-30,14:41:29,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:31,2.79,2.79,2.79,2.79,2,0,6697,0,0,0,0,0
2021-11-30,14:41:31,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:31,2.79,2.79,2.79,2.79,6,0,6697,0,0,0,0,0
2021-11-30,14:41:32,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:33,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:36,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:36,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:36,2.80,2.80,2.80,2.80,1,0,6697,0,0,0,0,0
2021-11-30,14:41:37,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:37,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:37,2.79,2.79,2.79,2.79,1,0,6697,0,0,0,0,0
2021-11-30,14:41:39,2.79,2.79,2.79,2.79,3,0,6697,0,0,0,0,0
2021-11-30,14:41:46,2.80,2.80,2.80,2.80,1,0,6699,0,0,0,0,0
2021-11-30,14:41:46,2.81,2.81,2.81,2.81,4,0,6699,0,0,0,0,0
2021-11-30,14:41:46,2.81,2.81,2.81,2.81,3,0,6699,0,0,0,0,0
2021-11-30,14:41:47,2.81,2.81,2.81,2.81,4,0,6699,0,0,0,0,0
2021-11-30,14:41:47,2.82,2.82,2.82,2.82,1,0,6699,0,0,0,0,0
2021-11-30,14:41:47,2.82,2.82,2.82,2.82,1,0,6699,0,0,0,0,0
2021-11-30,14:41:47,2.82,2.82,2.82,2.82,1,0,6699,0,0,0,0,0
2021-11-30,14:41:50,2.81,2.81,2.81,2.81,1,0,6699,0,0,0,0,0
2021-11-30,14:41:51,2.82,2.82,2.82,2.82,2,0,6699,0,0,0,0,0
2021-11-30,14:41:51,2.83,2.83,2.83,2.83,3,0,6699,0,0,0,0,0
2021-11-30,14:41:52,2.83,2.83,2.83,2.83,1,0,6699,0,0,0,0,0
2021-11-30,14:41:52,2.83,2.83,2.83,2.83,1,0,6699,0,0,0,0,0
2021-11-30,14:41:52,2.82,2.82,2.82,2.82,2,0,6699,0,0,0,0,0
2021-11-30,14:41:54,2.82,2.82,2.82,2.82,1,0,6699,0,0,0,0,0
2021-11-30,14:41:54,2.82,2.82,2.82,2.82,1,0,6699,0,0,0,0,0
2021-11-30,14:41:54,2.82,2.82,2.82,2.82,1,0,6699,0,0,0,0,0
2021-11-30,14:41:54,2.82,2.82,2.82,2.82,1,0,6699,0,0,0,0,0
2021-11-30,14:41:58,2.81,2.81,2.81,2.81,4,0,6692,0,0,0,0,0
2021-11-30,14:41:58,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:58,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:58,2.81,2.81,2.81,2.81,2,0,6692,0,0,0,0,0
2021-11-30,14:41:58,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:59,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:59,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:59,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:59,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:41:59,2.81,2.81,2.81,2.81,3,0,6692,0,0,0,0,0
2021-11-30,14:42:00,2.81,2.81,2.81,2.81,1,0,6692,0,0,0,0,0
2021-11-30,14:42:04,2.79,2.79,2.79,2.79,2,0,6692,0,0,0,0,0
2021-11-30,14:42:04,2.80,2.80,2.80,2.80,1,0,6692,0,0,0,0,0
2021-11-30,14:42:04,2.80,2.80,2.80,2.80,1,0,6692,0,0,0,0,0
2021-11-30,14:42:04,2.80,2.80,2.80,2.80,1,0,6692,0,0,0,0,0
2021-11-30,14:42:04,2.80,2.80,2.80,2.80,1,0,6692,0,0,0,0,0
2021-11-30,14:42:05,2.79,2.79,2.79,2.79,1,0,6692,0,0,0,0,0
2021-11-30,14:42:08,2.79,2.79,2.79,2.79,1,0,6692,0,0,0,0,0
2021-11-30,14:42:09,2.78,2.78,2.78,2.78,5,0,6692,0,0,0,0,0
2021-11-30,14:42:10,2.77,2.77,2.77,2.77,1,0,6692,0,0,0,0,0
2021-11-30,14:42:10,2.77,2.77,2.77,2.77,1,0,6692,0,0,0,0,0
2021-11-30,14:42:10,2.77,2.77,2.77,2.77,1,0,6692,0,0,0,0,0
2021-11-30,14:42:10,2.77,2.77,2.77,2.77,1,0,6692,0,0,0,0,0
2021-11-30,14:42:10,2.77,2.77,2.77,2.77,1,0,6692,0,0,0,0,0
2021-11-30,14:42:11,2.77,2.77,2.77,2.77,1,0,6699,0,0,0,0,0
2021-11-30,14:42:13,2.76,2.76,2.76,2.76,2,0,6699,0,0,0,0,0
2021-11-30,14:42:13,2.76,2.76,2.76,2.76,1,0,6699,0,0,0,0,0
2021-11-30,14:42:14,2.77,2.77,2.77,2.77,2,0,6699,0,0,0,0,0
2021-11-30,14:42:15,2.76,2.76,2.76,2.76,1,0,6699,0,0,0,0,0
2021-11-30,14:42:15,2.76,2.76,2.76,2.76,1,0,6699,0,0,0,0,0
2021-11-30,14:42:16,2.76,2.76,2.76,2.76,1,0,6699,0,0,0,0,0
2021-11-30,14:42:16,2.76,2.76,2.76,2.76,2,0,6699,0,0,0,0,0
2021-11-30,14:42:18,2.75,2.75,2.75,2.75,4,0,6699,0,0,0,0,0
2021-11-30,14:42:18,2.75,2.75,2.75,2.75,3,0,6699,0,0,0,0,0
2021-11-30,14:42:19,2.75,2.75,2.75,2.75,2,0,6699,0,0,0,0,0
2021-11-30,14:42:19,2.75,2.75,2.75,2.75,1,0,6699,0,0,0,0,0
2021-11-30,14:42:20,2.75,2.75,2.75,2.75,7,0,6699,0,0,0,0,0
2021-11-30,14:42:20,2.75,2.75,2.75,2.75,1,0,6699,0,0,0,0,0
2021-11-30,14:42:20,2.75,2.75,2.75,2.75,1,0,6699,0,0,0,0,0
2021-11-30,14:42:20,2.75,2.75,2.75,2.75,1,0,6699,0,0,0,0,0
2021-11-30,14:42:21,2.75,2.75,2.75,2.75,1,0,6699,0,0,0,0,0
2021-11-30,14:42:22,2.74,2.74,2.74,2.74,3,0,6699,0,0,0,0,0
2021-11-30,14:42:22,2.74,2.74,2.74,2.74,1,0,6699,0,0,0,0,0
2021-11-30,14:42:22,2.74,2.74,2.74,2.74,1,0,6699,0,0,0,0,0
2021-11-30,14:42:22,2.73,2.73,2.73,2.73,1,0,6699,0,0,0,0,0
2021-11-30,14:42:22,2.73,2.73,2.73,2.73,1,0,6699,0,0,0,0,0
2021-11-30,14:42:22,2.72,2.72,2.72,2.72,2,0,6699,0,0,0,0,0
2021-11-30,14:42:22,2.72,2.72,2.72,2.72,1,0,6699,0,0,0,0,0
2021-11-30,14:42:22,2.72,2.72,2.72,2.72,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.72,2.72,2.72,2.72,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.72,2.72,2.72,2.72,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.72,2.72,2.72,2.72,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.70,2.70,2.70,2.70,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.72,2.72,2.72,2.72,1,0,6699,0,0,0,0,0
2021-11-30,14:42:23,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:24,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:24,2.72,2.72,2.72,2.72,1,0,6699,0,0,0,0,0
2021-11-30,14:42:24,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:24,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:24,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:25,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:25,2.71,2.71,2.71,2.71,1,0,6699,0,0,0,0,0
2021-11-30,14:42:26,2.72,2.72,2.72,2.72,1,0,6699,0,0,0,0,0
2021-11-30,14:42:26,2.72,2.72,2.72,2.72,1,0,6720,0,0,0,0,0
2021-11-30,14:42:26,2.72,2.72,2.72,2.72,1,0,6720,0,0,0,0,0
2021-11-30,14:42:26,2.73,2.73,2.73,2.73,2,0,6720,0,0,0,0,0
2021-11-30,14:42:26,2.73,2.73,2.73,2.73,1,0,6720,0,0,0,0,0
2021-11-30,14:42:26,2.73,2.73,2.73,2.73,1,0,6720,0,0,0,0,0
2021-11-30,14:42:26,2.72,2.72,2.72,2.72,1,0,6720,0,0,0,0,0
2021-11-30,14:42:27,2.72,2.72,2.72,2.72,6,0,6720,0,0,0,0,0
2021-11-30,14:42:27,2.72,2.72,2.72,2.72,1,0,6720,0,0,0,0,0
2021-11-30,14:42:27,2.72,2.72,2.72,2.72,1,0,6720,0,0,0,0,0
2021-11-30,14:42:27,2.72,2.72,2.72,2.72,1,0,6720,0,0,0,0,0
2021-11-30,14:42:28,2.71,2.71,2.71,2.71,5,0,6720,0,0,0,0,0
2021-11-30,14:42:29,2.70,2.70,2.70,2.70,3,0,6720,0,0,0,0,0
2021-11-30,14:42:30,2.69,2.69,2.69,2.69,3,0,6720,0,0,0,0,0
2021-11-30,14:42:30,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:30,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:30,2.70,2.70,2.70,2.70,1,0,6720,0,0,0,0,0
2021-11-30,14:42:31,2.69,2.69,2.69,2.69,2,0,6720,0,0,0,0,0
2021-11-30,14:42:33,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:33,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:33,2.69,2.69,2.69,2.69,4,0,6720,0,0,0,0,0
2021-11-30,14:42:33,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:33,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:33,2.69,2.69,2.69,2.69,4,0,6720,0,0,0,0,0
2021-11-30,14:42:34,2.69,2.69,2.69,2.69,3,0,6720,0,0,0,0,0
2021-11-30,14:42:34,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:34,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:37,2.69,2.69,2.69,2.69,2,0,6720,0,0,0,0,0
2021-11-30,14:42:37,2.69,2.69,2.69,2.69,2,0,6720,0,0,0,0,0
2021-11-30,14:42:39,2.69,2.69,2.69,2.69,1,0,6720,0,0,0,0,0
2021-11-30,14:42:40,2.70,2.70,2.70,2.70,2,0,6720,0,0,0,0,0
2021-11-30,14:42:40,2.70,2.70,2.70,2.70,1,0,6720,0,0,0,0,0
2021-11-30,14:42:40,2.70,2.70,2.70,2.70,1,0,6720,0,0,0,0,0
2021-11-30,14:42:40,2.70,2.70,2.70,2.70,1,0,6720,0,0,0,0,0
2021-11-30,14:42:40,2.70,2.70,2.70,2.70,1,0,6720,0,0,0,0,0
2021-11-30,14:42:40,2.71,2.71,2.71,2.71,2,0,6720,0,0,0,0,0
2021-11-30,14:42:40,2.71,2.71,2.71,2.71,1,0,6720,0,0,0,0,0
2021-11-30,14:42:41,2.70,2.70,2.70,2.70,4,0,6720,0,0,0,0,0
2021-11-30,14:42:41,2.71,2.71,2.71,2.71,1,0,6720,0,0,0,0,0
2021-11-30,14:42:41,2.70,2.70,2.70,2.70,1,0,6720,0,0,0,0,0
2021-11-30,14:42:41,2.70,2.70,2.70,2.70,2,0,6720,0,0,0,0,0
2021-11-30,14:42:42,2.69,2.69,2.69,2.69,8,0,6720,0,0,0,0,0
2021-11-30,14:42:43,2.68,2.68,2.68,2.68,1,0,6720,0,0,0,0,0
2021-11-30,14:42:43,2.68,2.68,2.68,2.68,3,0,6720,0,0,0,0,0
2021-11-30,14:42:44,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:45,2.67,2.67,2.67,2.67,5,0,6717,0,0,0,0,0
2021-11-30,14:42:45,2.68,2.68,2.68,2.68,3,0,6717,0,0,0,0,0
2021-11-30,14:42:45,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:45,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:47,2.67,2.67,2.67,2.67,2,0,6717,0,0,0,0,0
2021-11-30,14:42:48,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:42:48,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:42:48,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:42:48,2.67,2.67,2.67,2.67,2,0,6717,0,0,0,0,0
2021-11-30,14:42:49,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:42:49,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:42:49,2.67,2.67,2.67,2.67,2,0,6717,0,0,0,0,0
2021-11-30,14:42:49,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:42:49,2.67,2.67,2.67,2.67,2,0,6717,0,0,0,0,0
2021-11-30,14:42:50,2.66,2.66,2.66,2.66,1,0,6717,0,0,0,0,0
2021-11-30,14:42:50,2.66,2.66,2.66,2.66,1,0,6717,0,0,0,0,0
2021-11-30,14:42:51,2.67,2.67,2.67,2.67,2,0,6717,0,0,0,0,0
2021-11-30,14:42:51,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:52,2.69,2.69,2.69,2.69,1,0,6717,0,0,0,0,0
2021-11-30,14:42:52,2.69,2.69,2.69,2.69,4,0,6717,0,0,0,0,0
2021-11-30,14:42:52,2.68,2.68,2.68,2.68,4,0,6717,0,0,0,0,0
2021-11-30,14:42:52,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:52,2.69,2.69,2.69,2.69,3,0,6717,0,0,0,0,0
2021-11-30,14:42:52,2.69,2.69,2.69,2.69,4,0,6717,0,0,0,0,0
2021-11-30,14:42:52,2.69,2.69,2.69,2.69,3,0,6717,0,0,0,0,0
2021-11-30,14:42:53,2.69,2.69,2.69,2.69,3,0,6717,0,0,0,0,0
2021-11-30,14:42:55,2.69,2.69,2.69,2.69,1,0,6717,0,0,0,0,0
2021-11-30,14:42:55,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:55,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:55,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:58,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:59,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:42:59,2.67,2.67,2.67,2.67,2,0,6717,0,0,0,0,0
2021-11-30,14:42:59,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:42:59,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:43:00,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:43:00,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:43:00,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:43:00,2.67,2.67,2.67,2.67,1,0,6717,0,0,0,0,0
2021-11-30,14:43:00,2.68,2.68,2.68,2.68,1,0,6717,0,0,0,0,0
2021-11-30,14:43:01,2.69,2.69,2.69,2.69,1,0,6717,0,0,0,0,0
2021-11-30,14:43:01,2.69,2.69,2.69,2.69,2,0,6717,0,0,0,0,0
2021-11-30,14:43:01,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:01,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:01,2.70,2.70,2.70,2.70,3,0,6715,0,0,0,0,0
2021-11-30,14:43:01,2.69,2.69,2.69,2.69,2,0,6715,0,0,0,0,0
2021-11-30,14:43:01,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:02,2.69,2.69,2.69,2.69,1,0,6715,0,0,0,0,0
2021-11-30,14:43:02,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:05,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:05,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:07,2.70,2.70,2.70,2.70,2,0,6715,0,0,0,0,0
2021-11-30,14:43:08,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:12,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:12,2.70,2.70,2.70,2.70,2,0,6715,0,0,0,0,0
2021-11-30,14:43:13,2.71,2.71,2.71,2.71,6,0,6715,0,0,0,0,0
2021-11-30,14:43:13,2.71,2.71,2.71,2.71,2,0,6715,0,0,0,0,0
2021-11-30,14:43:14,2.70,2.70,2.70,2.70,4,0,6715,0,0,0,0,0
2021-11-30,14:43:14,2.71,2.71,2.71,2.71,4,0,6715,0,0,0,0,0
2021-11-30,14:43:14,2.71,2.71,2.71,2.71,4,0,6715,0,0,0,0,0
2021-11-30,14:43:15,2.71,2.71,2.71,2.71,1,0,6715,0,0,0,0,0
2021-11-30,14:43:15,2.70,2.70,2.70,2.70,10,0,6715,0,0,0,0,0
2021-11-30,14:43:15,2.71,2.71,2.71,2.71,1,0,6715,0,0,0,0,0
2021-11-30,14:43:15,2.71,2.71,2.71,2.71,1,0,6715,0,0,0,0,0
2021-11-30,14:43:15,2.71,2.71,2.71,2.71,1,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.71,2.71,2.71,2.71,2,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.70,2.70,2.70,2.70,1,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.69,2.69,2.69,2.69,1,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.69,2.69,2.69,2.69,2,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.69,2.69,2.69,2.69,1,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.69,2.69,2.69,2.69,1,0,6715,0,0,0,0,0
2021-11-30,14:43:16,2.69,2.69,2.69,2.69,1,0,6715,0,0,0,0,0
2021-11-30,14:43:20,2.70,2.70,2.70,2.70,2,0,6709,0,0,0,0,0
2021-11-30,14:43:20,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:20,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:20,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:20,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:20,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:20,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:20,2.69,2.69,2.69,2.69,2,0,6709,0,0,0,0,0
2021-11-30,14:43:23,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:25,2.69,2.69,2.69,2.69,10,0,6709,0,0,0,0,0
2021-11-30,14:43:26,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:26,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:29,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:29,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:29,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:29,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:32,2.68,2.68,2.68,2.68,2,0,6709,0,0,0,0,0
2021-11-30,14:43:34,2.68,2.68,2.68,2.68,1,0,6709,0,0,0,0,0
2021-11-30,14:43:34,2.69,2.69,2.69,2.69,7,0,6709,0,0,0,0,0
2021-11-30,14:43:34,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:34,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:34,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:34,2.69,2.69,2.69,2.69,1,0,6709,0,0,0,0,0
2021-11-30,14:43:34,2.69,2.69,2.69,2.69,2,0,6709,0,0,0,0,0
2021-11-30,14:43:38,2.69,2.69,2.69,2.69,6,0,6707,0,0,0,0,0
2021-11-30,14:43:40,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:40,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:40,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:40,2.69,2.69,2.69,2.69,1,0,6707,0,0,0,0,0
2021-11-30,14:43:41,2.68,2.68,2.68,2.68,2,0,6707,0,0,0,0,0
2021-11-30,14:43:41,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:41,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:42,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:42,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:48,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:48,2.68,2.68,2.68,2.68,2,0,6707,0,0,0,0,0
2021-11-30,14:43:48,2.68,2.68,2.68,2.68,2,0,6707,0,0,0,0,0
2021-11-30,14:43:48,2.68,2.68,2.68,2.68,1,0,6707,0,0,0,0,0
2021-11-30,14:43:49,2.68,2.68,2.68,2.68,4,0,6707,0,0,0,0,0
2021-11-30,14:43:49,2.69,2.69,2.69,2.69,1,0,6697,0,0,0,0,0
2021-11-30,14:43:49,2.69,2.69,2.69,2.69,1,0,6697,0,0,0,0,0
2021-11-30,14:43:49,2.69,2.69,2.69,2.69,1,0,6697,0,0,0,0,0
2021-11-30,14:43:50,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:43:50,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:43:51,2.68,2.68,2.68,2.68,3,0,6697,0,0,0,0,0
2021-11-30,14:43:51,2.68,2.68,2.68,2.68,2,0,6697,0,0,0,0,0
2021-11-30,14:43:52,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:43:52,2.69,2.69,2.69,2.69,1,0,6697,0,0,0,0,0
2021-11-30,14:43:52,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:43:52,2.67,2.67,2.67,2.67,9,0,6697,0,0,0,0,0
2021-11-30,14:43:53,2.67,2.67,2.67,2.67,2,0,6697,0,0,0,0,0
2021-11-30,14:43:53,2.67,2.67,2.67,2.67,1,0,6697,0,0,0,0,0
2021-11-30,14:43:54,2.68,2.68,2.68,2.68,3,0,6697,0,0,0,0,0
2021-11-30,14:43:54,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:43:54,2.68,2.68,2.68,2.68,2,0,6697,0,0,0,0,0
2021-11-30,14:43:54,2.68,2.68,2.68,2.68,2,0,6697,0,0,0,0,0
2021-11-30,14:43:54,2.68,2.68,2.68,2.68,12,0,6697,0,0,0,0,0
2021-11-30,14:43:55,2.67,2.67,2.67,2.67,1,0,6697,0,0,0,0,0
2021-11-30,14:43:56,2.67,2.67,2.67,2.67,1,0,6697,0,0,0,0,0
2021-11-30,14:43:56,2.67,2.67,2.67,2.67,1,0,6697,0,0,0,0,0
2021-11-30,14:43:59,2.67,2.67,2.67,2.67,1,0,6697,0,0,0,0,0
2021-11-30,14:44:00,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:00,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:01,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:01,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:01,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:01,2.68,2.68,2.68,2.68,2,0,6697,0,0,0,0,0
2021-11-30,14:44:01,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:02,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:02,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:02,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:03,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:03,2.68,2.68,2.68,2.68,3,0,6697,0,0,0,0,0
2021-11-30,14:44:03,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:03,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:04,2.68,2.68,2.68,2.68,1,0,6697,0,0,0,0,0
2021-11-30,14:44:05,2.68,2.68,2.68,2.68,1,0,6715,0,0,0,0,0
2021-11-30,14:44:05,2.68,2.68,2.68,2.68,1,0,6715,0,0,0,0,0
2021-11-30,14:44:05,2.68,2.68,2.68,2.68,3,0,6715,0,0,0,0,0
2021-11-30,14:44:06,2.68,2.68,2.68,2.68,1,0,6715,0,0,0,0,0
2021-11-30,14:44:08,2.67,2.67,2.67,2.67,7,0,6715,0,0,0,0,0
2021-11-30,14:44:09,2.68,2.68,2.68,2.68,3,0,6715,0,0,0,0,0
2021-11-30,14:44:10,2.68,2.68,2.68,2.68,1,0,6715,0,0,0,0,0
2021-11-30,14:44:11,2.67,2.67,2.67,2.67,3,0,6715,0,0,0,0,0
2021-11-30,14:44:12,2.67,2.67,2.67,2.67,1,0,6715,0,0,0,0,0
2021-11-30,14:44:13,2.67,2.67,2.67,2.67,1,0,6715,0,0,0,0,0
2021-11-30,14:44:13,2.67,2.67,2.67,2.67,3,0,6715,0,0,0,0,0
2021-11-30,14:44:14,2.67,2.67,2.67,2.67,3,0,6715,0,0,0,0,0
2021-11-30,14:44:15,2.67,2.67,2.67,2.67,1,0,6715,0,0,0,0,0
2021-11-30,14:44:16,2.68,2.68,2.68,2.68,3,0,6715,0,0,0,0,0
2021-11-30,14:44:17,2.68,2.68,2.68,2.68,1,0,6715,0,0,0,0,0
2021-11-30,14:44:18,2.67,2.67,2.67,2.67,1,0,6715,0,0,0,0,0
2021-11-30,14:44:18,2.68,2.68,2.68,2.68,1,0,6715,0,0,0,0,0
2021-11-30,14:44:19,2.68,2.68,2.68,2.68,1,0,6715,0,0,0,0,0
2021-11-30,14:44:19,2.68,2.68,2.68,2.68,1,0,6715,0,0,0,0,0
2021-11-30,14:44:19,2.67,2.67,2.67,2.67,1,0,6715,0,0,0,0,0
2021-11-30,14:44:19,2.67,2.67,2.67,2.67,1,0,6715,0,0,0,0,0
2021-11-30,14:44:19,2.67,2.67,2.67,2.67,1,0,6715,0,0,0,0,0
2021-11-30,14:44:21,2.67,2.67,2.67,2.67,5,0,6727,0,0,0,0,0
2021-11-30,14:44:21,2.67,2.67,2.67,2.67,1,0,6727,0,0,0,0,0
2021-11-30,14:44:23,2.67,2.67,2.67,2.67,1,0,6727,0,0,0,0,0
2021-11-30,14:44:24,2.66,2.66,2.66,2.66,3,0,6727,0,0,0,0,0
2021-11-30,14:44:24,2.66,2.66,2.66,2.66,1,0,6727,0,0,0,0,0
2021-11-30,14:44:24,2.66,2.66,2.66,2.66,1,0,6727,0,0,0,0,0
2021-11-30,14:44:24,2.66,2.66,2.66,2.66,2,0,6727,0,0,0,0,0
2021-11-30,14:44:24,2.66,2.66,2.66,2.66,1,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.66,2.66,2.66,2.66,1,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.66,2.66,2.66,2.66,3,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.65,2.65,2.65,2.65,2,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.65,2.65,2.65,2.65,1,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.65,2.65,2.65,2.65,1,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.65,2.65,2.65,2.65,1,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.65,2.65,2.65,2.65,1,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.65,2.65,2.65,2.65,10,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.65,2.65,2.65,2.65,2,0,6727,0,0,0,0,0
2021-11-30,14:44:26,2.65,2.65,2.65,2.65,1,0,6727,0,0,0,0,0
2021-11-30,14:44:27,2.66,2.66,2.66,2.66,3,0,6727,0,0,0,0,0
2021-11-30,14:44:30,2.66,2.66,2.66,2.66,8,0,6727,0,0,0,0,0
2021-11-30,14:44:32,2.65,2.65,2.65,2.65,1,0,6727,0,0,0,0,0
2021-11-30,14:44:32,2.66,2.66,2.66,2.66,3,0,6727,0,0,0,0,0
2021-11-30,14:44:32,2.67,2.67,2.67,2.67,5,0,6727,0,0,0,0,0
2021-11-30,14:44:32,2.65,2.65,2.65,2.65,2,0,6727,0,0,0,0,0
2021-11-30,14:44:32,2.65,2.65,2.65,2.65,1,0,6727,0,0,0,0,0
2021-11-30,14:44:32,2.66,2.66,2.66,2.66,1,0,6727,0,0,0,0,0
2021-11-30,14:44:34,2.65,2.65,2.65,2.65,1,0,6727,0,0,0,0,0
2021-11-30,14:44:36,2.65,2.65,2.65,2.65,2,0,6727,0,0,0,0,0
2021-11-30,14:44:37,2.65,2.65,2.65,2.65,2,0,6727,0,0,0,0,0
2021-11-30,14:44:38,2.64,2.64,2.64,2.64,2,0,6735,0,0,0,0,0
2021-11-30,14:44:38,2.64,2.64,2.64,2.64,2,0,6735,0,0,0,0,0
2021-11-30,14:44:38,2.64,2.64,2.64,2.64,1,0,6735,0,0,0,0,0
2021-11-30,14:44:38,2.64,2.64,2.64,2.64,1,0,6735,0,0,0,0,0
2021-11-30,14:44:39,2.64,2.64,2.64,2.64,3,0,6735,0,0,0,0,0
2021-11-30,14:44:40,2.64,2.64,2.64,2.64,2,0,6735,0,0,0,0,0
2021-11-30,14:44:41,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,13,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:43,2.63,2.63,2.63,2.63,1,0,6735,0,0,0,0,0
2021-11-30,14:44:44,2.64,2.64,2.64,2.64,2,0,6735,0,0,0,0,0
2021-11-30,14:44:44,2.64,2.64,2.64,2.64,1,0,6735,0,0,0,0,0
2021-11-30,14:44:44,2.64,2.64,2.64,2.64,4,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.63,2.63,2.63,2.63,2,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.64,2.64,2.64,2.64,6,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:46,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,4,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.61,2.61,2.61,2.61,4,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,3,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.61,2.61,2.61,2.61,12,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.60,2.60,2.60,2.60,7,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,2,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,4,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,2,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.63,2.63,2.63,2.63,2,0,6735,0,0,0,0,0
2021-11-30,14:44:47,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:48,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:48,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:48,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:48,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:48,2.62,2.62,2.62,2.62,1,0,6735,0,0,0,0,0
2021-11-30,14:44:48,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:48,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:49,2.61,2.61,2.61,2.61,2,0,6735,0,0,0,0,0
2021-11-30,14:44:49,2.61,2.61,2.61,2.61,2,0,6735,0,0,0,0,0
2021-11-30,14:44:49,2.60,2.60,2.60,2.60,1,0,6735,0,0,0,0,0
2021-11-30,14:44:49,2.61,2.61,2.61,2.61,2,0,6735,0,0,0,0,0
2021-11-30,14:44:49,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:49,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:50,2.60,2.60,2.60,2.60,1,0,6735,0,0,0,0,0
2021-11-30,14:44:50,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:50,2.60,2.60,2.60,2.60,1,0,6735,0,0,0,0,0
2021-11-30,14:44:50,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:50,2.60,2.60,2.60,2.60,12,0,6735,0,0,0,0,0
2021-11-30,14:44:51,2.61,2.61,2.61,2.61,5,0,6735,0,0,0,0,0
2021-11-30,14:44:51,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:51,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:51,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:51,2.61,2.61,2.61,2.61,1,0,6735,0,0,0,0,0
2021-11-30,14:44:53,2.60,2.60,2.60,2.60,2,0,6735,0,0,0,0,0
2021-11-30,14:44:53,2.60,2.60,2.60,2.60,20,0,6735,0,0,0,0,0
2021-11-30,14:44:53,2.61,2.61,2.61,2.61,4,0,6735,0,0,0,0,0
2021-11-30,14:44:53,2.60,2.60,2.60,2.60,1,0,6735,0,0,0,0,0
2021-11-30,14:44:53,2.61,2.61,2.61,2.61,2,0,6735,0,0,0,0,0
2021-11-30,14:44:53,2.60,2.60,2.60,2.60,1,0,6735,0,0,0,0,0
2021-11-30,14:44:53,2.60,2.60,2.60,2.60,1,0,6735,0,0,0,0,0
2021-11-30,14:44:54,2.60,2.60,2.60,2.60,1,0,6735,0,0,0,0,0
2021-11-30,14:44:55,2.60,2.60,2.60,2.60,1,0,6741,0,0,0,0,0
2021-11-30,14:44:56,2.59,2.59,2.59,2.59,1,0,6741,0,0,0,0,0
2021-11-30,14:44:56,2.59,2.59,2.59,2.59,1,0,6741,0,0,0,0,0
2021-11-30,14:44:57,2.59,2.59,2.59,2.59,1,0,6741,0,0,0,0,0
2021-11-30,14:44:57,2.59,2.59,2.59,2.59,2,0,6741,0,0,0,0,0
2021-11-30,14:44:58,2.58,2.58,2.58,2.58,2,0,6741,0,0,0,0,0
2021-11-30,14:44:58,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:44:58,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:44:58,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:44:58,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:44:58,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:44:59,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:44:59,2.59,2.59,2.59,2.59,1,0,6741,0,0,0,0,0
2021-11-30,14:45:00,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:01,2.57,2.57,2.57,2.57,10,0,6741,0,0,0,0,0
2021-11-30,14:45:01,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:01,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:01,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:01,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:02,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:02,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:02,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:02,2.58,2.58,2.58,2.58,5,0,6741,0,0,0,0,0
2021-11-30,14:45:02,2.58,2.58,2.58,2.58,5,0,6741,0,0,0,0,0
2021-11-30,14:45:02,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:02,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:03,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:03,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:03,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:04,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:04,2.58,2.58,2.58,2.58,1,0,6741,0,0,0,0,0
2021-11-30,14:45:05,2.59,2.59,2.59,2.59,1,0,6741,0,0,0,0,0
2021-11-30,14:45:05,2.59,2.59,2.59,2.59,8,0,6741,0,0,0,0,0
2021-11-30,14:45:05,2.59,2.59,2.59,2.59,2,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.59,2.59,2.59,2.59,2,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.60,2.60,2.60,2.60,1,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.61,2.61,2.61,2.61,1,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.61,2.61,2.61,2.61,1,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.62,2.62,2.62,2.62,3,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.62,2.62,2.62,2.62,2,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.61,2.61,2.61,2.61,2,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.61,2.61,2.61,2.61,1,0,6741,0,0,0,0,0
2021-11-30,14:45:06,2.62,2.62,2.62,2.62,1,0,6741,0,0,0,0,0
2021-11-30,14:45:07,2.61,2.61,2.61,2.61,2,0,6741,0,0,0,0,0
2021-11-30,14:45:07,2.62,2.62,2.62,2.62,1,0,6741,0,0,0,0,0
2021-11-30,14:45:07,2.63,2.63,2.63,2.63,2,0,6741,0,0,0,0,0
2021-11-30,14:45:07,2.62,2.62,2.62,2.62,3,0,6741,0,0,0,0,0
2021-11-30,14:45:07,2.64,2.64,2.64,2.64,1,0,6741,0,0,0,0,0
2021-11-30,14:45:08,2.64,2.64,2.64,2.64,3,0,6741,0,0,0,0,0
2021-11-30,14:45:08,2.63,2.63,2.63,2.63,1,0,6741,0,0,0,0,0
2021-11-30,14:45:08,2.63,2.63,2.63,2.63,2,0,6741,0,0,0,0,0
2021-11-30,14:45:10,2.63,2.63,2.63,2.63,4,0,6741,0,0,0,0,0
2021-11-30,14:45:11,2.63,2.63,2.63,2.63,1,0,6741,0,0,0,0,0
2021-11-30,14:45:11,2.63,2.63,2.63,2.63,1,0,6741,0,0,0,0,0
2021-11-30,14:45:11,2.62,2.62,2.62,2.62,2,0,6741,0,0,0,0,0
2021-11-30,14:45:11,2.62,2.62,2.62,2.62,1,0,6741,0,0,0,0,0
2021-11-30,14:45:11,2.62,2.62,2.62,2.62,1,0,6741,0,0,0,0,0
2021-11-30,14:45:13,2.60,2.60,2.60,2.60,1,0,6734,0,0,0,0,0
2021-11-30,14:45:14,2.60,2.60,2.60,2.60,1,0,6734,0,0,0,0,0
2021-11-30,14:45:14,2.60,2.60,2.60,2.60,4,0,6734,0,0,0,0,0
2021-11-30,14:45:14,2.61,2.61,2.61,2.61,3,0,6734,0,0,0,0,0
2021-11-30,14:45:16,2.61,2.61,2.61,2.61,1,0,6734,0,0,0,0,0
2021-11-30,14:45:18,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:18,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:19,2.62,2.62,2.62,2.62,2,0,6734,0,0,0,0,0
2021-11-30,14:45:19,2.61,2.61,2.61,2.61,1,0,6734,0,0,0,0,0
2021-11-30,14:45:19,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:20,2.62,2.62,2.62,2.62,3,0,6734,0,0,0,0,0
2021-11-30,14:45:20,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:20,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:21,2.62,2.62,2.62,2.62,2,0,6734,0,0,0,0,0
2021-11-30,14:45:21,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:21,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:21,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:21,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:22,2.63,2.63,2.63,2.63,2,0,6734,0,0,0,0,0
2021-11-30,14:45:22,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:22,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:22,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:22,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:22,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:22,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,2,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,2,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.62,2.62,2.62,2.62,4,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,3,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,10,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.64,2.64,2.64,2.64,4,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.64,2.64,2.64,2.64,14,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.65,2.65,2.65,2.65,1,0,6734,0,0,0,0,0
2021-11-30,14:45:23,2.65,2.65,2.65,2.65,2,0,6734,0,0,0,0,0
2021-11-30,14:45:24,2.65,2.65,2.65,2.65,1,0,6734,0,0,0,0,0
2021-11-30,14:45:24,2.65,2.65,2.65,2.65,5,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,2,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,2,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:25,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:26,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:26,2.63,2.63,2.63,2.63,2,0,6734,0,0,0,0,0
2021-11-30,14:45:27,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:27,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:27,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:27,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:28,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:28,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:28,2.62,2.62,2.62,2.62,3,0,6734,0,0,0,0,0
2021-11-30,14:45:28,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:29,2.63,2.63,2.63,2.63,2,0,6734,0,0,0,0,0
2021-11-30,14:45:29,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:29,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:30,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:30,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:30,2.63,2.63,2.63,2.63,1,0,6734,0,0,0,0,0
2021-11-30,14:45:30,2.63,2.63,2.63,2.63,3,0,6734,0,0,0,0,0
2021-11-30,14:45:30,2.62,2.62,2.62,2.62,3,0,6734,0,0,0,0,0
2021-11-30,14:45:32,2.62,2.62,2.62,2.62,4,0,6734,0,0,0,0,0
2021-11-30,14:45:32,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:32,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:32,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:33,2.62,2.62,2.62,2.62,6,0,6734,0,0,0,0,0
2021-11-30,14:45:33,2.62,2.62,2.62,2.62,4,0,6734,0,0,0,0,0
2021-11-30,14:45:33,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:33,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:33,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:33,2.62,2.62,2.62,2.62,1,0,6734,0,0,0,0,0
2021-11-30,14:45:34,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,4,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,2,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.60,2.60,2.60,2.60,2,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,2,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,2,0,6738,0,0,0,0,0
2021-11-30,14:45:35,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:36,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:36,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:36,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:36,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:37,2.61,2.61,2.61,2.61,4,0,6738,0,0,0,0,0
2021-11-30,14:45:38,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:39,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:39,2.61,2.61,2.61,2.61,5,0,6738,0,0,0,0,0
2021-11-30,14:45:40,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:40,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:41,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:41,2.61,2.61,2.61,2.61,5,0,6738,0,0,0,0,0
2021-11-30,14:45:41,2.63,2.63,2.63,2.63,4,0,6738,0,0,0,0,0
2021-11-30,14:45:42,2.63,2.63,2.63,2.63,1,0,6738,0,0,0,0,0
2021-11-30,14:45:42,2.63,2.63,2.63,2.63,1,0,6738,0,0,0,0,0
2021-11-30,14:45:42,2.62,2.62,2.62,2.62,8,0,6738,0,0,0,0,0
2021-11-30,14:45:42,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:43,2.62,2.62,2.62,2.62,4,0,6738,0,0,0,0,0
2021-11-30,14:45:43,2.61,2.61,2.61,2.61,2,0,6738,0,0,0,0,0
2021-11-30,14:45:44,2.63,2.63,2.63,2.63,3,0,6738,0,0,0,0,0
2021-11-30,14:45:44,2.63,2.63,2.63,2.63,2,0,6738,0,0,0,0,0
2021-11-30,14:45:44,2.63,2.63,2.63,2.63,1,0,6738,0,0,0,0,0
2021-11-30,14:45:44,2.63,2.63,2.63,2.63,1,0,6738,0,0,0,0,0
2021-11-30,14:45:45,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:45,2.62,2.62,2.62,2.62,4,0,6738,0,0,0,0,0
2021-11-30,14:45:45,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:45,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:47,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:48,2.63,2.63,2.63,2.63,1,0,6738,0,0,0,0,0
2021-11-30,14:45:49,2.61,2.61,2.61,2.61,3,0,6738,0,0,0,0,0
2021-11-30,14:45:49,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.62,2.62,2.62,2.62,3,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.62,2.62,2.62,2.62,1,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.61,2.61,2.61,2.61,3,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.61,2.61,2.61,2.61,3,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.61,2.61,2.61,2.61,1,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.61,2.61,2.61,2.61,12,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.60,2.60,2.60,2.60,2,0,6738,0,0,0,0,0
2021-11-30,14:45:50,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,2,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.59,2.59,2.59,2.59,5,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:51,2.59,2.59,2.59,2.59,1,0,6738,0,0,0,0,0
2021-11-30,14:45:52,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:52,2.60,2.60,2.60,2.60,1,0,6738,0,0,0,0,0
2021-11-30,14:45:52,2.59,2.59,2.59,2.59,2,0,6738,0,0,0,0,0
2021-11-30,14:45:52,2.60,2.60,2.60,2.60,2,0,6738,0,0,0,0,0
2021-11-30,14:45:53,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:45:53,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:45:53,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:45:54,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:45:54,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:45:54,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:45:54,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:45:54,2.61,2.61,2.61,2.61,3,0,6797,0,0,0,0,0
2021-11-30,14:45:54,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:45:54,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:45:55,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:45:55,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:45:56,2.60,2.60,2.60,2.60,10,0,6797,0,0,0,0,0
2021-11-30,14:45:56,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:45:56,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:45:57,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:45:57,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:45:59,2.60,2.60,2.60,2.60,2,0,6797,0,0,0,0,0
2021-11-30,14:46:00,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:46:01,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:46:01,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:46:01,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:46:02,2.60,2.60,2.60,2.60,2,0,6797,0,0,0,0,0
2021-11-30,14:46:03,2.60,2.60,2.60,2.60,5,0,6797,0,0,0,0,0
2021-11-30,14:46:03,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:46:03,2.62,2.62,2.62,2.62,14,0,6797,0,0,0,0,0
2021-11-30,14:46:03,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:03,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:04,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:04,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:04,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:04,2.62,2.62,2.62,2.62,6,0,6797,0,0,0,0,0
2021-11-30,14:46:04,2.62,2.62,2.62,2.62,2,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,2,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:05,2.62,2.62,2.62,2.62,1,0,6797,0,0,0,0,0
2021-11-30,14:46:06,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:46:06,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:46:06,2.61,2.61,2.61,2.61,2,0,6797,0,0,0,0,0
2021-11-30,14:46:07,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:46:07,2.60,2.60,2.60,2.60,1,0,6797,0,0,0,0,0
2021-11-30,14:46:07,2.61,2.61,2.61,2.61,2,0,6797,0,0,0,0,0
2021-11-30,14:46:07,2.61,2.61,2.61,2.61,1,0,6797,0,0,0,0,0
2021-11-30,14:46:07,2.60,2.60,2.60,2.60,14,0,6797,0,0,0,0,0
2021-11-30,14:46:07,2.60,2.60,2.60,2.60,5,0,6797,0,0,0,0,0
2021-11-30,14:46:07,2.61,2.61,2.61,2.61,14,0,6797,0,0,0,0,0
2021-11-30,14:46:07,2.59,2.59,2.59,2.59,2,0,6797,0,0,0,0,0
2021-11-30,14:46:08,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:46:08,2.59,2.59,2.59,2.59,3,0,6797,0,0,0,0,0
2021-11-30,14:46:08,2.59,2.59,2.59,2.59,2,0,6797,0,0,0,0,0
2021-11-30,14:46:09,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:46:09,2.59,2.59,2.59,2.59,13,0,6797,0,0,0,0,0
2021-11-30,14:46:09,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:46:09,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:46:09,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:46:10,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:46:10,2.59,2.59,2.59,2.59,1,0,6797,0,0,0,0,0
2021-11-30,14:46:11,2.59,2.59,2.59,2.59,2,0,6835,0,0,0,0,0
2021-11-30,14:46:13,2.59,2.59,2.59,2.59,1,0,6835,0,0,0,0,0
2021-11-30,14:46:14,2.59,2.59,2.59,2.59,9,0,6835,0,0,0,0,0
2021-11-30,14:46:14,2.59,2.59,2.59,2.59,1,0,6835,0,0,0,0,0
2021-11-30,14:46:14,2.58,2.58,2.58,2.58,2,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.59,2.59,2.59,2.59,4,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.59,2.59,2.59,2.59,1,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.59,2.59,2.59,2.59,1,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.59,2.59,2.59,2.59,2,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.58,2.58,2.58,2.58,4,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.57,2.57,2.57,2.57,1,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.57,2.57,2.57,2.57,1,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.57,2.57,2.57,2.57,1,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:15,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:16,2.56,2.56,2.56,2.56,2,0,6835,0,0,0,0,0
2021-11-30,14:46:16,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:16,2.56,2.56,2.56,2.56,2,0,6835,0,0,0,0,0
2021-11-30,14:46:16,2.56,2.56,2.56,2.56,3,0,6835,0,0,0,0,0
2021-11-30,14:46:16,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:17,2.56,2.56,2.56,2.56,4,0,6835,0,0,0,0,0
2021-11-30,14:46:17,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:17,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:18,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:18,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:19,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:19,2.55,2.55,2.55,2.55,2,0,6835,0,0,0,0,0
2021-11-30,14:46:19,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:19,2.55,2.55,2.55,2.55,5,0,6835,0,0,0,0,0
2021-11-30,14:46:19,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:20,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:20,2.56,2.56,2.56,2.56,1,0,6835,0,0,0,0,0
2021-11-30,14:46:20,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:20,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:20,2.56,2.56,2.56,2.56,2,0,6835,0,0,0,0,0
2021-11-30,14:46:21,2.55,2.55,2.55,2.55,2,0,6835,0,0,0,0,0
2021-11-30,14:46:21,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:21,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:21,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,2,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,2,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,7,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,2,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:22,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:23,2.55,2.55,2.55,2.55,5,0,6835,0,0,0,0,0
2021-11-30,14:46:23,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:23,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:23,2.55,2.55,2.55,2.55,2,0,6835,0,0,0,0,0
2021-11-30,14:46:23,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:23,2.55,2.55,2.55,2.55,13,0,6835,0,0,0,0,0
2021-11-30,14:46:24,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:24,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:24,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:24,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:24,2.54,2.54,2.54,2.54,5,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,2,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,2,0,6835,0,0,0,0,0
2021-11-30,14:46:25,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:28,2.54,2.54,2.54,2.54,1,0,6835,0,0,0,0,0
2021-11-30,14:46:28,2.54,2.54,2.54,2.54,4,0,6835,0,0,0,0,0
2021-11-30,14:46:28,2.54,2.54,2.54,2.54,8,0,6835,0,0,0,0,0
2021-11-30,14:46:29,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:29,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:29,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:29,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:29,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:29,2.55,2.55,2.55,2.55,2,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.56,2.56,2.56,2.56,2,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,2,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,2,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,3,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,3,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:30,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,5,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,2,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,2,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:31,2.55,2.55,2.55,2.55,1,0,6835,0,0,0,0,0
2021-11-30,14:46:32,2.55,2.55,2.55,2.55,2,0,6874,0,0,0,0,0
2021-11-30,14:46:32,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:32,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:32,2.55,2.55,2.55,2.55,7,0,6874,0,0,0,0,0
2021-11-30,14:46:32,2.56,2.56,2.56,2.56,2,0,6874,0,0,0,0,0
2021-11-30,14:46:35,2.56,2.56,2.56,2.56,1,0,6874,0,0,0,0,0
2021-11-30,14:46:35,2.56,2.56,2.56,2.56,1,0,6874,0,0,0,0,0
2021-11-30,14:46:36,2.55,2.55,2.55,2.55,9,0,6874,0,0,0,0,0
2021-11-30,14:46:36,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:36,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:36,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:36,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:36,2.55,2.55,2.55,2.55,2,0,6874,0,0,0,0,0
2021-11-30,14:46:36,2.55,2.55,2.55,2.55,5,0,6874,0,0,0,0,0
2021-11-30,14:46:36,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:41,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:42,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:43,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:43,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:44,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:44,2.54,2.54,2.54,2.54,5,0,6874,0,0,0,0,0
2021-11-30,14:46:44,2.54,2.54,2.54,2.54,3,0,6874,0,0,0,0,0
2021-11-30,14:46:44,2.55,2.55,2.55,2.55,1,0,6874,0,0,0,0,0
2021-11-30,14:46:44,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:46,2.53,2.53,2.53,2.53,1,0,6874,0,0,0,0,0
2021-11-30,14:46:46,2.53,2.53,2.53,2.53,1,0,6874,0,0,0,0,0
2021-11-30,14:46:46,2.52,2.52,2.52,2.52,1,0,6874,0,0,0,0,0
2021-11-30,14:46:47,2.52,2.52,2.52,2.52,5,0,6874,0,0,0,0,0
2021-11-30,14:46:47,2.52,2.52,2.52,2.52,1,0,6874,0,0,0,0,0
2021-11-30,14:46:47,2.53,2.53,2.53,2.53,14,0,6874,0,0,0,0,0
2021-11-30,14:46:47,2.54,2.54,2.54,2.54,6,0,6874,0,0,0,0,0
2021-11-30,14:46:49,2.54,2.54,2.54,2.54,2,0,6874,0,0,0,0,0
2021-11-30,14:46:49,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:49,2.53,2.53,2.53,2.53,6,0,6874,0,0,0,0,0
2021-11-30,14:46:49,2.53,2.53,2.53,2.53,1,0,6874,0,0,0,0,0
2021-11-30,14:46:50,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:50,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:51,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:51,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:51,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:51,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:51,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:51,2.54,2.54,2.54,2.54,2,0,6874,0,0,0,0,0
2021-11-30,14:46:51,2.54,2.54,2.54,2.54,1,0,6874,0,0,0,0,0
2021-11-30,14:46:51,2.53,2.53,2.53,2.53,6,0,6874,0,0,0,0,0
2021-11-30,14:46:52,2.54,2.54,2.54,2.54,2,0,6902,0,0,0,0,0
2021-11-30,14:46:52,2.53,2.53,2.53,2.53,2,0,6902,0,0,0,0,0
2021-11-30,14:46:52,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:52,2.53,2.53,2.53,2.53,9,0,6902,0,0,0,0,0
2021-11-30,14:46:53,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:46:53,2.54,2.54,2.54,2.54,3,0,6902,0,0,0,0,0
2021-11-30,14:46:53,2.53,2.53,2.53,2.53,7,0,6902,0,0,0,0,0
2021-11-30,14:46:54,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:55,2.53,2.53,2.53,2.53,7,0,6902,0,0,0,0,0
2021-11-30,14:46:56,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:57,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:57,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:57,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:58,2.54,2.54,2.54,2.54,4,0,6902,0,0,0,0,0
2021-11-30,14:46:58,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:58,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:58,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:58,2.54,2.54,2.54,2.54,2,0,6902,0,0,0,0,0
2021-11-30,14:46:58,2.54,2.54,2.54,2.54,2,0,6902,0,0,0,0,0
2021-11-30,14:46:59,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:46:59,2.54,2.54,2.54,2.54,3,0,6902,0,0,0,0,0
2021-11-30,14:46:59,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:46:59,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:46:59,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:00,2.53,2.53,2.53,2.53,2,0,6902,0,0,0,0,0
2021-11-30,14:47:00,2.54,2.54,2.54,2.54,2,0,6902,0,0,0,0,0
2021-11-30,14:47:00,2.54,2.54,2.54,2.54,2,0,6902,0,0,0,0,0
2021-11-30,14:47:00,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:00,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:02,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:02,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:02,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:04,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:06,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:07,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:08,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:08,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:08,2.54,2.54,2.54,2.54,2,0,6902,0,0,0,0,0
2021-11-30,14:47:08,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:08,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:08,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:08,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.54,2.54,2.54,2.54,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.55,2.55,2.55,2.55,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.54,2.54,2.54,2.54,8,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,3,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,1,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,3,0,6902,0,0,0,0,0
2021-11-30,14:47:09,2.53,2.53,2.53,2.53,2,0,6902,0,0,0,0,0
2021-11-30,14:47:10,2.54,2.54,2.54,2.54,2,0,6929,0,0,0,0,0
2021-11-30,14:47:10,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:10,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:10,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:10,2.54,2.54,2.54,2.54,4,0,6929,0,0,0,0,0
2021-11-30,14:47:10,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:10,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:10,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:11,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:11,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:13,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:13,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:14,2.55,2.55,2.55,2.55,4,0,6929,0,0,0,0,0
2021-11-30,14:47:16,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:16,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:17,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:17,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:17,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:17,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:17,2.55,2.55,2.55,2.55,1,0,6929,0,0,0,0,0
2021-11-30,14:47:18,2.54,2.54,2.54,2.54,2,0,6929,0,0,0,0,0
2021-11-30,14:47:18,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:18,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:19,2.53,2.53,2.53,2.53,10,0,6929,0,0,0,0,0
2021-11-30,14:47:20,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:20,2.54,2.54,2.54,2.54,2,0,6929,0,0,0,0,0
2021-11-30,14:47:20,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:20,2.54,2.54,2.54,2.54,1,0,6929,0,0,0,0,0
2021-11-30,14:47:21,2.53,2.53,2.53,2.53,1,0,6929,0,0,0,0,0
2021-11-30,14:47:21,2.53,2.53,2.53,2.53,5,0,6929,0,0,0,0,0
2021-11-30,14:47:21,2.53,2.53,2.53,2.53,4,0,6929,0,0,0,0,0
2021-11-30,14:47:21,2.53,2.53,2.53,2.53,2,0,6929,0,0,0,0,0
2021-11-30,14:47:21,2.53,2.53,2.53,2.53,10,0,6929,0,0,0,0,0
2021-11-30,14:47:25,2.53,2.53,2.53,2.53,3,0,6929,0,0,0,0,0
2021-11-30,14:47:26,2.53,2.53,2.53,2.53,5,0,6929,0,0,0,0,0
2021-11-30,14:47:28,2.52,2.52,2.52,2.52,1,0,6934,0,0,0,0,0
2021-11-30,14:47:28,2.53,2.53,2.53,2.53,1,0,6934,0,0,0,0,0
2021-11-30,14:47:31,2.52,2.52,2.52,2.52,18,0,6934,0,0,0,0,0
2021-11-30,14:47:35,2.53,2.53,2.53,2.53,2,0,6934,0,0,0,0,0
2021-11-30,14:47:36,2.52,2.52,2.52,2.52,2,0,6934,0,0,0,0,0
2021-11-30,14:47:36,2.52,2.52,2.52,2.52,1,0,6934,0,0,0,0,0
2021-11-30,14:47:38,2.52,2.52,2.52,2.52,1,0,6934,0,0,0,0,0
2021-11-30,14:47:38,2.53,2.53,2.53,2.53,2,0,6934,0,0,0,0,0
2021-11-30,14:47:38,2.52,2.52,2.52,2.52,1,0,6934,0,0,0,0,0
2021-11-30,14:47:40,2.53,2.53,2.53,2.53,1,0,6934,0,0,0,0,0
2021-11-30,14:47:41,2.52,2.52,2.52,2.52,1,0,6934,0,0,0,0,0
2021-11-30,14:47:41,2.52,2.52,2.52,2.52,2,0,6934,0,0,0,0,0
2021-11-30,14:47:42,2.51,2.51,2.51,2.51,1,0,6934,0,0,0,0,0
2021-11-30,14:47:42,2.51,2.51,2.51,2.51,2,0,6934,0,0,0,0,0
2021-11-30,14:47:42,2.51,2.51,2.51,2.51,1,0,6934,0,0,0,0,0
2021-11-30,14:47:42,2.50,2.50,2.50,2.50,1,0,6934,0,0,0,0,0
2021-11-30,14:47:43,2.51,2.51,2.51,2.51,2,0,6934,0,0,0,0,0
2021-11-30,14:47:43,2.50,2.50,2.50,2.50,17,0,6934,0,0,0,0,0
2021-11-30,14:47:43,2.51,2.51,2.51,2.51,6,0,6934,0,0,0,0,0
2021-11-30,14:47:43,2.50,2.50,2.50,2.50,11,0,6934,0,0,0,0,0
2021-11-30,14:47:43,2.50,2.50,2.50,2.50,1,0,6934,0,0,0,0,0
2021-11-30,14:47:43,2.50,2.50,2.50,2.50,7,0,6934,0,0,0,0,0
2021-11-30,14:47:43,2.50,2.50,2.50,2.50,5,0,6934,0,0,0,0,0
2021-11-30,14:47:43,2.51,2.51,2.51,2.51,10,0,6934,0,0,0,0,0
2021-11-30,14:47:44,2.50,2.50,2.50,2.50,1,0,6934,0,0,0,0,0
2021-11-30,14:47:44,2.50,2.50,2.50,2.50,1,0,6934,0,0,0,0,0
2021-11-30,14:47:44,2.50,2.50,2.50,2.50,1,0,6934,0,0,0,0,0
2021-11-30,14:47:44,2.50,2.50,2.50,2.50,4,0,6934,0,0,0,0,0
2021-11-30,14:47:44,2.50,2.50,2.50,2.50,1,0,6934,0,0,0,0,0
2021-11-30,14:47:44,2.50,2.50,2.50,2.50,1,0,6934,0,0,0,0,0
2021-11-30,14:47:44,2.49,2.49,2.49,2.49,1,0,6934,0,0,0,0,0
2021-11-30,14:47:44,2.50,2.50,2.50,2.50,2,0,6934,0,0,0,0,0
2021-11-30,14:47:45,2.50,2.50,2.50,2.50,2,0,6934,0,0,0,0,0
2021-11-30,14:47:45,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:47:45,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:47:47,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:47:47,2.50,2.50,2.50,2.50,2,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,34,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,2,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,2,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,4,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,4,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,4,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,4,0,6949,0,0,0,0,0
2021-11-30,14:47:48,2.51,2.51,2.51,2.51,2,0,6949,0,0,0,0,0
2021-11-30,14:47:49,2.51,2.51,2.51,2.51,2,0,6949,0,0,0,0,0
2021-11-30,14:47:49,2.51,2.51,2.51,2.51,4,0,6949,0,0,0,0,0
2021-11-30,14:47:49,2.50,2.50,2.50,2.50,7,0,6949,0,0,0,0,0
2021-11-30,14:47:50,2.50,2.50,2.50,2.50,2,0,6949,0,0,0,0,0
2021-11-30,14:47:50,2.50,2.50,2.50,2.50,18,0,6949,0,0,0,0,0
2021-11-30,14:47:50,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:47:51,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:47:51,2.50,2.50,2.50,2.50,2,0,6949,0,0,0,0,0
2021-11-30,14:47:51,2.50,2.50,2.50,2.50,2,0,6949,0,0,0,0,0
2021-11-30,14:47:51,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:47:51,2.50,2.50,2.50,2.50,2,0,6949,0,0,0,0,0
2021-11-30,14:47:53,2.50,2.50,2.50,2.50,2,0,6949,0,0,0,0,0
2021-11-30,14:47:54,2.50,2.50,2.50,2.50,3,0,6949,0,0,0,0,0
2021-11-30,14:47:55,2.50,2.50,2.50,2.50,5,0,6949,0,0,0,0,0
2021-11-30,14:47:56,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:47:57,2.51,2.51,2.51,2.51,4,0,6949,0,0,0,0,0
2021-11-30,14:47:57,2.51,2.51,2.51,2.51,4,0,6949,0,0,0,0,0
2021-11-30,14:47:59,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:47:59,2.50,2.50,2.50,2.50,1,0,6949,0,0,0,0,0
2021-11-30,14:48:01,2.51,2.51,2.51,2.51,2,0,6949,0,0,0,0,0
2021-11-30,14:48:01,2.51,2.51,2.51,2.51,6,0,6949,0,0,0,0,0
2021-11-30,14:48:01,2.52,2.52,2.52,2.52,9,0,6949,0,0,0,0,0
2021-11-30,14:48:01,2.52,2.52,2.52,2.52,1,0,6949,0,0,0,0,0
2021-11-30,14:48:02,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:48:02,2.51,2.51,2.51,2.51,1,0,6949,0,0,0,0,0
2021-11-30,14:48:03,2.52,2.52,2.52,2.52,6,0,6946,0,0,0,0,0
2021-11-30,14:48:03,2.52,2.52,2.52,2.52,3,0,6946,0,0,0,0,0
2021-11-30,14:48:04,2.52,2.52,2.52,2.52,1,0,6946,0,0,0,0,0
2021-11-30,14:48:05,2.53,2.53,2.53,2.53,8,0,6946,0,0,0,0,0
2021-11-30,14:48:05,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:05,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:05,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:05,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:06,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:06,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:06,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:07,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:07,2.52,2.52,2.52,2.52,7,0,6946,0,0,0,0,0
2021-11-30,14:48:07,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:08,2.54,2.54,2.54,2.54,2,0,6946,0,0,0,0,0
2021-11-30,14:48:08,2.53,2.53,2.53,2.53,2,0,6946,0,0,0,0,0
2021-11-30,14:48:08,2.53,2.53,2.53,2.53,2,0,6946,0,0,0,0,0
2021-11-30,14:48:09,2.54,2.54,2.54,2.54,6,0,6946,0,0,0,0,0
2021-11-30,14:48:09,2.54,2.54,2.54,2.54,2,0,6946,0,0,0,0,0
2021-11-30,14:48:09,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:10,2.54,2.54,2.54,2.54,3,0,6946,0,0,0,0,0
2021-11-30,14:48:10,2.53,2.53,2.53,2.53,4,0,6946,0,0,0,0,0
2021-11-30,14:48:10,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:11,2.54,2.54,2.54,2.54,3,0,6946,0,0,0,0,0
2021-11-30,14:48:11,2.54,2.54,2.54,2.54,4,0,6946,0,0,0,0,0
2021-11-30,14:48:11,2.54,2.54,2.54,2.54,4,0,6946,0,0,0,0,0
2021-11-30,14:48:11,2.54,2.54,2.54,2.54,3,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,3,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,2,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.54,2.54,2.54,2.54,3,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,2,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:12,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:13,2.53,2.53,2.53,2.53,4,0,6946,0,0,0,0,0
2021-11-30,14:48:13,2.53,2.53,2.53,2.53,2,0,6946,0,0,0,0,0
2021-11-30,14:48:13,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:13,2.53,2.53,2.53,2.53,2,0,6946,0,0,0,0,0
2021-11-30,14:48:13,2.54,2.54,2.54,2.54,19,0,6946,0,0,0,0,0
2021-11-30,14:48:14,2.53,2.53,2.53,2.53,2,0,6946,0,0,0,0,0
2021-11-30,14:48:14,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:14,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:14,2.53,2.53,2.53,2.53,1,0,6946,0,0,0,0,0
2021-11-30,14:48:15,2.54,2.54,2.54,2.54,2,0,6946,0,0,0,0,0
2021-11-30,14:48:15,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:15,2.54,2.54,2.54,2.54,3,0,6946,0,0,0,0,0
2021-11-30,14:48:15,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:15,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:15,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:16,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:17,2.54,2.54,2.54,2.54,7,0,6946,0,0,0,0,0
2021-11-30,14:48:17,2.54,2.54,2.54,2.54,1,0,6946,0,0,0,0,0
2021-11-30,14:48:18,2.54,2.54,2.54,2.54,2,0,6946,0,0,0,0,0
2021-11-30,14:48:19,2.55,2.55,2.55,2.55,1,0,6946,0,0,0,0,0
2021-11-30,14:48:20,2.55,2.55,2.55,2.55,1,0,6946,0,0,0,0,0
2021-11-30,14:48:20,2.55,2.55,2.55,2.55,2,0,6946,0,0,0,0,0
2021-11-30,14:48:21,2.56,2.56,2.56,2.56,9,0,6946,0,0,0,0,0
2021-11-30,14:48:21,2.56,2.56,2.56,2.56,1,0,6946,0,0,0,0,0
2021-11-30,14:48:21,2.56,2.56,2.56,2.56,2,0,6946,0,0,0,0,0
2021-11-30,14:48:22,2.56,2.56,2.56,2.56,1,0,6946,0,0,0,0,0
2021-11-30,14:48:22,2.57,2.57,2.57,2.57,1,0,6946,0,0,0,0,0
2021-11-30,14:48:22,2.57,2.57,2.57,2.57,1,0,6946,0,0,0,0,0
2021-11-30,14:48:23,2.56,2.56,2.56,2.56,1,0,6948,0,0,0,0,0
2021-11-30,14:48:23,2.56,2.56,2.56,2.56,4,0,6948,0,0,0,0,0
2021-11-30,14:48:24,2.57,2.57,2.57,2.57,3,0,6948,0,0,0,0,0
2021-11-30,14:48:25,2.57,2.57,2.57,2.57,1,0,6948,0,0,0,0,0
2021-11-30,14:48:25,2.58,2.58,2.58,2.58,2,0,6948,0,0,0,0,0
2021-11-30,14:48:26,2.57,2.57,2.57,2.57,1,0,6948,0,0,0,0,0
2021-11-30,14:48:26,2.58,2.58,2.58,2.58,2,0,6948,0,0,0,0,0
2021-11-30,14:48:26,2.58,2.58,2.58,2.58,1,0,6948,0,0,0,0,0
2021-11-30,14:48:26,2.58,2.58,2.58,2.58,7,0,6948,0,0,0,0,0
2021-11-30,14:48:27,2.58,2.58,2.58,2.58,2,0,6948,0,0,0,0,0
2021-11-30,14:48:27,2.58,2.58,2.58,2.58,1,0,6948,0,0,0,0,0
2021-11-30,14:48:27,2.59,2.59,2.59,2.59,5,0,6948,0,0,0,0,0
2021-11-30,14:48:27,2.58,2.58,2.58,2.58,1,0,6948,0,0,0,0,0
2021-11-30,14:48:27,2.59,2.59,2.59,2.59,5,0,6948,0,0,0,0,0
2021-11-30,14:48:27,2.58,2.58,2.58,2.58,1,0,6948,0,0,0,0,0
2021-11-30,14:48:27,2.58,2.58,2.58,2.58,2,0,6948,0,0,0,0,0
2021-11-30,14:48:28,2.58,2.58,2.58,2.58,7,0,6948,0,0,0,0,0
2021-11-30,14:48:28,2.58,2.58,2.58,2.58,1,0,6948,0,0,0,0,0
2021-11-30,14:48:28,2.59,2.59,2.59,2.59,5,0,6948,0,0,0,0,0
2021-11-30,14:48:28,2.58,2.58,2.58,2.58,1,0,6948,0,0,0,0,0
2021-11-30,14:48:28,2.58,2.58,2.58,2.58,1,0,6948,0,0,0,0,0
2021-11-30,14:48:28,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:28,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:29,2.59,2.59,2.59,2.59,3,0,6948,0,0,0,0,0
2021-11-30,14:48:29,2.59,2.59,2.59,2.59,3,0,6948,0,0,0,0,0
2021-11-30,14:48:29,2.59,2.59,2.59,2.59,2,0,6948,0,0,0,0,0
2021-11-30,14:48:30,2.59,2.59,2.59,2.59,2,0,6948,0,0,0,0,0
2021-11-30,14:48:30,2.59,2.59,2.59,2.59,4,0,6948,0,0,0,0,0
2021-11-30,14:48:30,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:31,2.58,2.58,2.58,2.58,13,0,6948,0,0,0,0,0
2021-11-30,14:48:31,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:31,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:31,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:31,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:31,2.60,2.60,2.60,2.60,4,0,6948,0,0,0,0,0
2021-11-30,14:48:32,2.60,2.60,2.60,2.60,5,0,6948,0,0,0,0,0
2021-11-30,14:48:32,2.59,2.59,2.59,2.59,2,0,6948,0,0,0,0,0
2021-11-30,14:48:32,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:32,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:32,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:32,2.60,2.60,2.60,2.60,5,0,6948,0,0,0,0,0
2021-11-30,14:48:33,2.59,2.59,2.59,2.59,8,0,6948,0,0,0,0,0
2021-11-30,14:48:33,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:33,2.60,2.60,2.60,2.60,7,0,6948,0,0,0,0,0
2021-11-30,14:48:33,2.61,2.61,2.61,2.61,2,0,6948,0,0,0,0,0
2021-11-30,14:48:33,2.60,2.60,2.60,2.60,2,0,6948,0,0,0,0,0
2021-11-30,14:48:34,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:34,2.59,2.59,2.59,2.59,20,0,6948,0,0,0,0,0
2021-11-30,14:48:34,2.60,2.60,2.60,2.60,5,0,6948,0,0,0,0,0
2021-11-30,14:48:34,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:35,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:35,2.60,2.60,2.60,2.60,4,0,6948,0,0,0,0,0
2021-11-30,14:48:35,2.60,2.60,2.60,2.60,4,0,6948,0,0,0,0,0
2021-11-30,14:48:35,2.60,2.60,2.60,2.60,3,0,6948,0,0,0,0,0
2021-11-30,14:48:35,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:35,2.60,2.60,2.60,2.60,2,0,6948,0,0,0,0,0
2021-11-30,14:48:35,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:35,2.60,2.60,2.60,2.60,2,0,6948,0,0,0,0,0
2021-11-30,14:48:36,2.60,2.60,2.60,2.60,2,0,6948,0,0,0,0,0
2021-11-30,14:48:36,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:36,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:36,2.60,2.60,2.60,2.60,4,0,6948,0,0,0,0,0
2021-11-30,14:48:36,2.60,2.60,2.60,2.60,4,0,6948,0,0,0,0,0
2021-11-30,14:48:36,2.59,2.59,2.59,2.59,3,0,6948,0,0,0,0,0
2021-11-30,14:48:36,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:36,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:37,2.58,2.58,2.58,2.58,1,0,6948,0,0,0,0,0
2021-11-30,14:48:37,2.59,2.59,2.59,2.59,5,0,6948,0,0,0,0,0
2021-11-30,14:48:37,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:37,2.59,2.59,2.59,2.59,1,0,6948,0,0,0,0,0
2021-11-30,14:48:38,2.60,2.60,2.60,2.60,4,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,3,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,2,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,2,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,4,0,6948,0,0,0,0,0
2021-11-30,14:48:39,2.60,2.60,2.60,2.60,19,0,6948,0,0,0,0,0
2021-11-30,14:48:41,2.60,2.60,2.60,2.60,2,0,6948,0,0,0,0,0
2021-11-30,14:48:41,2.59,2.59,2.59,2.59,9,0,6948,0,0,0,0,0
2021-11-30,14:48:41,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:41,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:42,2.60,2.60,2.60,2.60,2,0,6948,0,0,0,0,0
2021-11-30,14:48:42,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:42,2.60,2.60,2.60,2.60,1,0,6948,0,0,0,0,0
2021-11-30,14:48:43,2.61,2.61,2.61,2.61,4,0,6986,0,0,0,0,0
2021-11-30,14:48:43,2.61,2.61,2.61,2.61,1,0,6986,0,0,0,0,0
2021-11-30,14:48:44,2.61,2.61,2.61,2.61,2,0,6986,0,0,0,0,0
2021-11-30,14:48:44,2.61,2.61,2.61,2.61,1,0,6986,0,0,0,0,0
2021-11-30,14:48:44,2.61,2.61,2.61,2.61,1,0,6986,0,0,0,0,0
2021-11-30,14:48:44,2.60,2.60,2.60,2.60,2,0,6986,0,0,0,0,0
2021-11-30,14:48:44,2.61,2.61,2.61,2.61,1,0,6986,0,0,0,0,0
2021-11-30,14:48:44,2.61,2.61,2.61,2.61,1,0,6986,0,0,0,0,0
2021-11-30,14:48:44,2.62,2.62,2.62,2.62,2,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.61,2.61,2.61,2.61,1,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.61,2.61,2.61,2.61,1,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.61,2.61,2.61,2.61,2,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.62,2.62,2.62,2.62,3,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.62,2.62,2.62,2.62,3,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.62,2.62,2.62,2.62,3,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.62,2.62,2.62,2.62,5,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.62,2.62,2.62,2.62,5,0,6986,0,0,0,0,0
2021-11-30,14:48:45,2.63,2.63,2.63,2.63,2,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.62,2.62,2.62,2.62,2,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.62,2.62,2.62,2.62,5,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.62,2.62,2.62,2.62,8,0,6986,0,0,0,0,0
2021-11-30,14:48:46,2.63,2.63,2.63,2.63,4,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.62,2.62,2.62,2.62,1,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.63,2.63,2.63,2.63,1,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.63,2.63,2.63,2.63,1,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.62,2.62,2.62,2.62,2,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.62,2.62,2.62,2.62,2,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.62,2.62,2.62,2.62,2,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.62,2.62,2.62,2.62,14,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.63,2.63,2.63,2.63,1,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.63,2.63,2.63,2.63,1,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.63,2.63,2.63,2.63,4,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.63,2.63,2.63,2.63,14,0,6986,0,0,0,0,0
2021-11-30,14:48:47,2.63,2.63,2.63,2.63,1,0,6986,0,0,0,0,0
2021-11-30,14:48:48,2.63,2.63,2.63,2.63,1,0,6986,0,0,0,0,0
2021-11-30,14:48:48,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:48,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:48,2.64,2.64,2.64,2.64,7,0,6986,0,0,0,0,0
2021-11-30,14:48:48,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:48,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:48,2.64,2.64,2.64,2.64,12,0,6986,0,0,0,0,0
2021-11-30,14:48:48,2.63,2.63,2.63,2.63,5,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.65,2.65,2.65,2.65,9,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.65,2.65,2.65,2.65,2,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.65,2.65,2.65,2.65,8,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.64,2.64,2.64,2.64,2,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.64,2.64,2.64,2.64,4,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.64,2.64,2.64,2.64,2,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:49,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:50,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:50,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:50,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:50,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:50,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:50,2.63,2.63,2.63,2.63,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,6,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,3,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,2,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.64,2.64,2.64,2.64,3,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.63,2.63,2.63,2.63,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:51,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,2,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,2,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.64,2.64,2.64,2.64,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:52,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,2,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.65,2.65,2.65,2.65,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:53,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:54,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:54,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:54,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,2,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,2,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,3,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,2,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:55,2.67,2.67,2.67,2.67,2,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.67,2.67,2.67,2.67,7,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.67,2.67,2.67,2.67,2,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.67,2.67,2.67,2.67,6,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:56,2.67,2.67,2.67,2.67,3,0,6986,0,0,0,0,0
2021-11-30,14:48:57,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:57,2.67,2.67,2.67,2.67,6,0,6986,0,0,0,0,0
2021-11-30,14:48:57,2.68,2.68,2.68,2.68,1,0,6986,0,0,0,0,0
2021-11-30,14:48:57,2.68,2.68,2.68,2.68,1,0,6986,0,0,0,0,0
2021-11-30,14:48:58,2.68,2.68,2.68,2.68,1,0,6986,0,0,0,0,0
2021-11-30,14:48:58,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:59,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:48:59,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:00,2.68,2.68,2.68,2.68,2,0,6986,0,0,0,0,0
2021-11-30,14:49:00,2.68,2.68,2.68,2.68,1,0,6986,0,0,0,0,0
2021-11-30,14:49:00,2.68,2.68,2.68,2.68,1,0,6986,0,0,0,0,0
2021-11-30,14:49:00,2.68,2.68,2.68,2.68,1,0,6986,0,0,0,0,0
2021-11-30,14:49:01,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:01,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:01,2.66,2.66,2.66,2.66,3,0,6986,0,0,0,0,0
2021-11-30,14:49:01,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:01,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:01,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.67,2.67,2.67,2.67,2,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.67,2.67,2.67,2.67,7,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.66,2.66,2.66,2.66,2,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.66,2.66,2.66,2.66,86,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.66,2.66,2.66,2.66,4,0,6986,0,0,0,0,0
2021-11-30,14:49:02,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:03,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:03,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:03,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:03,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:03,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:03,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:03,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:03,2.66,2.66,2.66,2.66,4,0,6986,0,0,0,0,0
2021-11-30,14:49:04,2.67,2.67,2.67,2.67,5,0,6986,0,0,0,0,0
2021-11-30,14:49:05,2.67,2.67,2.67,2.67,1,0,6986,0,0,0,0,0
2021-11-30,14:49:05,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:05,2.66,2.66,2.66,2.66,2,0,6986,0,0,0,0,0
2021-11-30,14:49:05,2.66,2.66,2.66,2.66,2,0,6986,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,1,0,6986,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,8,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.67,2.67,2.67,2.67,2,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.67,2.67,2.67,2.67,2,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,4,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.66,2.66,2.66,2.66,9,0,6828,0,0,0,0,0
2021-11-30,14:49:06,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,2,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,2,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,3,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:07,2.67,2.67,2.67,2.67,2,0,6828,0,0,0,0,0
2021-11-30,14:49:08,2.67,2.67,2.67,2.67,3,0,6828,0,0,0,0,0
2021-11-30,14:49:08,2.66,2.66,2.66,2.66,7,0,6828,0,0,0,0,0
2021-11-30,14:49:08,2.66,2.66,2.66,2.66,2,0,6828,0,0,0,0,0
2021-11-30,14:49:08,2.66,2.66,2.66,2.66,2,0,6828,0,0,0,0,0
2021-11-30,14:49:08,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:08,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:08,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:08,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:09,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:09,2.67,2.67,2.67,2.67,2,0,6828,0,0,0,0,0
2021-11-30,14:49:09,2.67,2.67,2.67,2.67,7,0,6828,0,0,0,0,0
2021-11-30,14:49:09,2.66,2.66,2.66,2.66,5,0,6828,0,0,0,0,0
2021-11-30,14:49:10,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:10,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:10,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:10,2.65,2.65,2.65,2.65,2,0,6828,0,0,0,0,0
2021-11-30,14:49:10,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.66,2.66,2.66,2.66,2,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,5,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.66,2.66,2.66,2.66,2,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,4,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,3,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,2,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,2,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,2,0,6828,0,0,0,0,0
2021-11-30,14:49:11,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:12,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:12,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:12,2.65,2.65,2.65,2.65,2,0,6828,0,0,0,0,0
2021-11-30,14:49:12,2.65,2.65,2.65,2.65,6,0,6828,0,0,0,0,0
2021-11-30,14:49:12,2.65,2.65,2.65,2.65,7,0,6828,0,0,0,0,0
2021-11-30,14:49:13,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:13,2.65,2.65,2.65,2.65,4,0,6828,0,0,0,0,0
2021-11-30,14:49:13,2.65,2.65,2.65,2.65,3,0,6828,0,0,0,0,0
2021-11-30,14:49:13,2.64,2.64,2.64,2.64,5,0,6828,0,0,0,0,0
2021-11-30,14:49:14,2.66,2.66,2.66,2.66,2,0,6828,0,0,0,0,0
2021-11-30,14:49:14,2.67,2.67,2.67,2.67,1,0,6828,0,0,0,0,0
2021-11-30,14:49:15,2.65,2.65,2.65,2.65,9,0,6828,0,0,0,0,0
2021-11-30,14:49:15,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:16,2.65,2.65,2.65,2.65,5,0,6828,0,0,0,0,0
2021-11-30,14:49:17,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:17,2.66,2.66,2.66,2.66,23,0,6828,0,0,0,0,0
2021-11-30,14:49:17,2.66,2.66,2.66,2.66,2,0,6828,0,0,0,0,0
2021-11-30,14:49:17,2.66,2.66,2.66,2.66,1,0,6828,0,0,0,0,0
2021-11-30,14:49:17,2.66,2.66,2.66,2.66,2,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.66,2.66,2.66,2.66,4,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.65,2.65,2.65,2.65,2,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.65,2.65,2.65,2.65,2,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.65,2.65,2.65,2.65,3,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.65,2.65,2.65,2.65,2,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.64,2.64,2.64,2.64,2,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.64,2.64,2.64,2.64,2,0,6828,0,0,0,0,0
2021-11-30,14:49:18,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:19,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:19,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:19,2.64,2.64,2.64,2.64,2,0,6828,0,0,0,0,0
2021-11-30,14:49:19,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:19,2.64,2.64,2.64,2.64,2,0,6828,0,0,0,0,0
2021-11-30,14:49:19,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:19,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:19,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:20,2.64,2.64,2.64,2.64,2,0,6828,0,0,0,0,0
2021-11-30,14:49:20,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:20,2.64,2.64,2.64,2.64,9,0,6828,0,0,0,0,0
2021-11-30,14:49:20,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:21,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:23,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:23,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:23,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:24,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:24,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:24,2.64,2.64,2.64,2.64,1,0,6828,0,0,0,0,0
2021-11-30,14:49:24,2.64,2.64,2.64,2.64,2,0,6828,0,0,0,0,0
2021-11-30,14:49:25,2.65,2.65,2.65,2.65,1,0,6828,0,0,0,0,0
2021-11-30,14:49:29,2.63,2.63,2.63,2.63,3,0,6828,0,0,0,0,0
2021-11-30,14:49:29,2.63,2.63,2.63,2.63,1,0,6828,0,0,0,0,0
2021-11-30,14:49:29,2.63,2.63,2.63,2.63,2,0,6828,0,0,0,0,0
2021-11-30,14:49:29,2.63,2.63,2.63,2.63,1,0,6828,0,0,0,0,0
2021-11-30,14:49:29,2.63,2.63,2.63,2.63,1,0,6828,0,0,0,0,0
2021-11-30,14:49:29,2.63,2.63,2.63,2.63,1,0,6829,0,0,0,0,0
2021-11-30,14:49:30,2.63,2.63,2.63,2.63,4,0,6829,0,0,0,0,0
2021-11-30,14:49:32,2.64,2.64,2.64,2.64,2,0,6829,0,0,0,0,0
2021-11-30,14:49:33,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:33,2.63,2.63,2.63,2.63,1,0,6829,0,0,0,0,0
2021-11-30,14:49:33,2.63,2.63,2.63,2.63,1,0,6829,0,0,0,0,0
2021-11-30,14:49:33,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:33,2.65,2.65,2.65,2.65,1,0,6829,0,0,0,0,0
2021-11-30,14:49:34,2.65,2.65,2.65,2.65,9,0,6829,0,0,0,0,0
2021-11-30,14:49:34,2.65,2.65,2.65,2.65,1,0,6829,0,0,0,0,0
2021-11-30,14:49:36,2.64,2.64,2.64,2.64,4,0,6829,0,0,0,0,0
2021-11-30,14:49:38,2.65,2.65,2.65,2.65,1,0,6829,0,0,0,0,0
2021-11-30,14:49:38,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:38,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:38,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:38,2.65,2.65,2.65,2.65,2,0,6829,0,0,0,0,0
2021-11-30,14:49:40,2.64,2.64,2.64,2.64,4,0,6829,0,0,0,0,0
2021-11-30,14:49:40,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:41,2.64,2.64,2.64,2.64,5,0,6829,0,0,0,0,0
2021-11-30,14:49:42,2.63,2.63,2.63,2.63,1,0,6829,0,0,0,0,0
2021-11-30,14:49:42,2.65,2.65,2.65,2.65,1,0,6829,0,0,0,0,0
2021-11-30,14:49:43,2.64,2.64,2.64,2.64,2,0,6829,0,0,0,0,0
2021-11-30,14:49:43,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:43,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:43,2.64,2.64,2.64,2.64,4,0,6829,0,0,0,0,0
2021-11-30,14:49:43,2.64,2.64,2.64,2.64,2,0,6829,0,0,0,0,0
2021-11-30,14:49:43,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:43,2.64,2.64,2.64,2.64,1,0,6829,0,0,0,0,0
2021-11-30,14:49:45,2.66,2.66,2.66,2.66,6,0,6829,0,0,0,0,0
2021-11-30,14:49:46,2.66,2.66,2.66,2.66,2,0,6829,0,0,0,0,0
2021-11-30,14:49:47,2.66,2.66,2.66,2.66,1,0,6829,0,0,0,0,0
2021-11-30,14:49:47,2.65,2.65,2.65,2.65,1,0,6829,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6829,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,2,0,6829,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,2,0,6829,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,3,0,6829,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.66,2.66,2.66,2.66,5,0,6839,0,0,0,0,0
2021-11-30,14:49:48,2.66,2.66,2.66,2.66,3,0,6839,0,0,0,0,0
2021-11-30,14:49:49,2.67,2.67,2.67,2.67,2,0,6839,0,0,0,0,0
2021-11-30,14:49:49,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:49:49,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:49:49,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:49:51,2.67,2.67,2.67,2.67,7,0,6839,0,0,0,0,0
2021-11-30,14:49:51,2.67,2.67,2.67,2.67,2,0,6839,0,0,0,0,0
2021-11-30,14:49:51,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:52,2.65,2.65,2.65,2.65,3,0,6839,0,0,0,0,0
2021-11-30,14:49:52,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:53,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:53,2.64,2.64,2.64,2.64,1,0,6839,0,0,0,0,0
2021-11-30,14:49:53,2.64,2.64,2.64,2.64,1,0,6839,0,0,0,0,0
2021-11-30,14:49:56,2.66,2.66,2.66,2.66,4,0,6839,0,0,0,0,0
2021-11-30,14:49:56,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.68,2.68,2.68,2.68,5,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.67,2.67,2.67,2.67,7,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.67,2.67,2.67,2.67,5,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.67,2.67,2.67,2.67,4,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:49:57,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,6,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,3,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.65,2.65,2.65,2.65,2,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,3,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:58,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:59,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:49:59,2.66,2.66,2.66,2.66,4,0,6839,0,0,0,0,0
2021-11-30,14:49:59,2.66,2.66,2.66,2.66,2,0,6839,0,0,0,0,0
2021-11-30,14:49:59,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:00,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:50:01,2.67,2.67,2.67,2.67,2,0,6839,0,0,0,0,0
2021-11-30,14:50:01,2.66,2.66,2.66,2.66,2,0,6839,0,0,0,0,0
2021-11-30,14:50:01,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:50:01,2.66,2.66,2.66,2.66,1,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.65,2.65,2.65,2.65,3,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.65,2.65,2.65,2.65,2,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.65,2.65,2.65,2.65,1,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.66,2.66,2.66,2.66,2,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.66,2.66,2.66,2.66,6,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:02,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,2,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,4,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,2,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,4,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,2,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,2,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,4,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,2,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.68,2.68,2.68,2.68,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.67,2.67,2.67,2.67,1,0,6839,0,0,0,0,0
2021-11-30,14:50:03,2.67,2.67,2.67,2.67,4,0,6839,0,0,0,0,0
2021-11-30,14:50:04,2.67,2.67,2.67,2.67,2,0,6839,0,0,0,0,0
2021-11-30,14:50:04,2.67,2.67,2.67,2.67,2,0,6839,0,0,0,0,0
2021-11-30,14:50:04,2.68,2.68,2.68,2.68,10,0,6839,0,0,0,0,0
2021-11-30,14:50:05,2.68,2.68,2.68,2.68,4,0,6852,0,0,0,0,0
2021-11-30,14:50:10,2.67,2.67,2.67,2.67,2,0,6852,0,0,0,0,0
2021-11-30,14:50:10,2.67,2.67,2.67,2.67,1,0,6852,0,0,0,0,0
2021-11-30,14:50:10,2.67,2.67,2.67,2.67,1,0,6852,0,0,0,0,0
2021-11-30,14:50:10,2.67,2.67,2.67,2.67,1,0,6852,0,0,0,0,0
2021-11-30,14:50:12,2.69,2.69,2.69,2.69,1,0,6852,0,0,0,0,0
2021-11-30,14:50:12,2.68,2.68,2.68,2.68,2,0,6852,0,0,0,0,0
2021-11-30,14:50:14,2.69,2.69,2.69,2.69,2,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.69,2.69,2.69,2.69,2,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.69,2.69,2.69,2.69,3,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.70,2.70,2.70,2.70,1,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.70,2.70,2.70,2.70,6,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.70,2.70,2.70,2.70,2,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.70,2.70,2.70,2.70,5,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.70,2.70,2.70,2.70,12,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.71,2.71,2.71,2.71,2,0,6852,0,0,0,0,0
2021-11-30,14:50:15,2.72,2.72,2.72,2.72,2,0,6852,0,0,0,0,0
2021-11-30,14:50:16,2.72,2.72,2.72,2.72,1,0,6852,0,0,0,0,0
2021-11-30,14:50:16,2.72,2.72,2.72,2.72,1,0,6852,0,0,0,0,0
2021-11-30,14:50:16,2.72,2.72,2.72,2.72,1,0,6852,0,0,0,0,0
2021-11-30,14:50:16,2.74,2.74,2.74,2.74,9,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,3,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,2,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,2,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:17,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:18,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:20,2.73,2.73,2.73,2.73,2,0,6852,0,0,0,0,0
2021-11-30,14:50:20,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:20,2.73,2.73,2.73,2.73,2,0,6852,0,0,0,0,0
2021-11-30,14:50:20,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:21,2.73,2.73,2.73,2.73,1,0,6852,0,0,0,0,0
2021-11-30,14:50:21,2.72,2.72,2.72,2.72,2,0,6852,0,0,0,0,0
2021-11-30,14:50:22,2.71,2.71,2.71,2.71,7,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.72,2.72,2.72,2.72,2,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.72,2.72,2.72,2.72,2,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.72,2.72,2.72,2.72,2,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.72,2.72,2.72,2.72,2,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.72,2.72,2.72,2.72,3,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.71,2.71,2.71,2.71,1,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.71,2.71,2.71,2.71,1,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.72,2.72,2.72,2.72,5,0,6891,0,0,0,0,0
2021-11-30,14:50:22,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:23,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:23,2.72,2.72,2.72,2.72,10,0,6891,0,0,0,0,0
2021-11-30,14:50:23,2.71,2.71,2.71,2.71,6,0,6891,0,0,0,0,0
2021-11-30,14:50:24,2.71,2.71,2.71,2.71,1,0,6891,0,0,0,0,0
2021-11-30,14:50:24,2.71,2.71,2.71,2.71,2,0,6891,0,0,0,0,0
2021-11-30,14:50:25,2.70,2.70,2.70,2.70,1,0,6891,0,0,0,0,0
2021-11-30,14:50:25,2.70,2.70,2.70,2.70,1,0,6891,0,0,0,0,0
2021-11-30,14:50:25,2.70,2.70,2.70,2.70,1,0,6891,0,0,0,0,0
2021-11-30,14:50:26,2.70,2.70,2.70,2.70,2,0,6891,0,0,0,0,0
2021-11-30,14:50:26,2.70,2.70,2.70,2.70,1,0,6891,0,0,0,0,0
2021-11-30,14:50:26,2.70,2.70,2.70,2.70,1,0,6891,0,0,0,0,0
2021-11-30,14:50:26,2.70,2.70,2.70,2.70,2,0,6891,0,0,0,0,0
2021-11-30,14:50:26,2.70,2.70,2.70,2.70,2,0,6891,0,0,0,0,0
2021-11-30,14:50:26,2.70,2.70,2.70,2.70,4,0,6891,0,0,0,0,0
2021-11-30,14:50:26,2.70,2.70,2.70,2.70,1,0,6891,0,0,0,0,0
2021-11-30,14:50:26,2.71,2.71,2.71,2.71,1,0,6891,0,0,0,0,0
2021-11-30,14:50:27,2.70,2.70,2.70,2.70,1,0,6891,0,0,0,0,0
2021-11-30,14:50:27,2.70,2.70,2.70,2.70,4,0,6891,0,0,0,0,0
2021-11-30,14:50:27,2.70,2.70,2.70,2.70,1,0,6891,0,0,0,0,0
2021-11-30,14:50:29,2.71,2.71,2.71,2.71,1,0,6891,0,0,0,0,0
2021-11-30,14:50:29,2.71,2.71,2.71,2.71,1,0,6891,0,0,0,0,0
2021-11-30,14:50:29,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:29,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:30,2.73,2.73,2.73,2.73,1,0,6891,0,0,0,0,0
2021-11-30,14:50:30,2.72,2.72,2.72,2.72,21,0,6891,0,0,0,0,0
2021-11-30,14:50:30,2.73,2.73,2.73,2.73,1,0,6891,0,0,0,0,0
2021-11-30,14:50:30,2.73,2.73,2.73,2.73,9,0,6891,0,0,0,0,0
2021-11-30,14:50:30,2.73,2.73,2.73,2.73,2,0,6891,0,0,0,0,0
2021-11-30,14:50:31,2.72,2.72,2.72,2.72,6,0,6891,0,0,0,0,0
2021-11-30,14:50:31,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:31,2.72,2.72,2.72,2.72,2,0,6891,0,0,0,0,0
2021-11-30,14:50:31,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:31,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:31,2.72,2.72,2.72,2.72,3,0,6891,0,0,0,0,0
2021-11-30,14:50:31,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:31,2.72,2.72,2.72,2.72,1,0,6891,0,0,0,0,0
2021-11-30,14:50:33,2.74,2.74,2.74,2.74,1,0,6891,0,0,0,0,0
2021-11-30,14:50:33,2.74,2.74,2.74,2.74,1,0,6891,0,0,0,0,0
2021-11-30,14:50:33,2.73,2.73,2.73,2.73,2,0,6891,0,0,0,0,0
2021-11-30,14:50:33,2.74,2.74,2.74,2.74,1,0,6891,0,0,0,0,0
2021-11-30,14:50:34,2.73,2.73,2.73,2.73,5,0,6891,0,0,0,0,0
2021-11-30,14:50:35,2.73,2.73,2.73,2.73,11,0,6891,0,0,0,0,0
2021-11-30,14:50:35,2.73,2.73,2.73,2.73,6,0,6891,0,0,0,0,0
2021-11-30,14:50:36,2.73,2.73,2.73,2.73,2,0,6891,0,0,0,0,0
2021-11-30,14:50:36,2.73,2.73,2.73,2.73,1,0,6891,0,0,0,0,0
2021-11-30,14:50:36,2.73,2.73,2.73,2.73,1,0,6891,0,0,0,0,0
2021-11-30,14:50:36,2.73,2.73,2.73,2.73,2,0,6891,0,0,0,0,0
2021-11-30,14:50:38,2.73,2.73,2.73,2.73,1,0,6891,0,0,0,0,0
2021-11-30,14:50:40,2.74,2.74,2.74,2.74,3,0,6911,0,0,0,0,0
2021-11-30,14:50:40,2.74,2.74,2.74,2.74,1,0,6911,0,0,0,0,0
2021-11-30,14:50:42,2.75,2.75,2.75,2.75,2,0,6911,0,0,0,0,0
2021-11-30,14:50:43,2.75,2.75,2.75,2.75,5,0,6911,0,0,0,0,0
2021-11-30,14:50:43,2.75,2.75,2.75,2.75,1,0,6911,0,0,0,0,0
2021-11-30,14:50:44,2.76,2.76,2.76,2.76,1,0,6911,0,0,0,0,0
2021-11-30,14:50:44,2.77,2.77,2.77,2.77,4,0,6911,0,0,0,0,0
2021-11-30,14:50:44,2.77,2.77,2.77,2.77,2,0,6911,0,0,0,0,0
2021-11-30,14:50:45,2.77,2.77,2.77,2.77,1,0,6911,0,0,0,0,0
2021-11-30,14:50:45,2.76,2.76,2.76,2.76,3,0,6911,0,0,0,0,0
2021-11-30,14:50:45,2.76,2.76,2.76,2.76,1,0,6911,0,0,0,0,0
2021-11-30,14:50:45,2.76,2.76,2.76,2.76,1,0,6911,0,0,0,0,0
2021-11-30,14:50:45,2.76,2.76,2.76,2.76,2,0,6911,0,0,0,0,0
2021-11-30,14:50:46,2.77,2.77,2.77,2.77,1,0,6911,0,0,0,0,0
2021-11-30,14:50:47,2.77,2.77,2.77,2.77,1,0,6911,0,0,0,0,0
2021-11-30,14:50:48,2.77,2.77,2.77,2.77,1,0,6911,0,0,0,0,0
2021-11-30,14:50:49,2.77,2.77,2.77,2.77,1,0,6911,0,0,0,0,0
2021-11-30,14:50:49,2.77,2.77,2.77,2.77,1,0,6911,0,0,0,0,0
2021-11-30,14:50:49,2.78,2.78,2.78,2.78,1,0,6911,0,0,0,0,0
2021-11-30,14:50:50,2.78,2.78,2.78,2.78,1,0,6911,0,0,0,0,0
2021-11-30,14:50:51,2.78,2.78,2.78,2.78,1,0,6911,0,0,0,0,0
2021-11-30,14:50:51,2.78,2.78,2.78,2.78,2,0,6911,0,0,0,0,0
2021-11-30,14:50:52,2.78,2.78,2.78,2.78,1,0,6911,0,0,0,0,0
2021-11-30,14:50:53,2.78,2.78,2.78,2.78,1,0,6911,0,0,0,0,0
2021-11-30,14:50:53,2.78,2.78,2.78,2.78,1,0,6911,0,0,0,0,0
2021-11-30,14:50:54,2.78,2.78,2.78,2.78,1,0,6911,0,0,0,0,0
2021-11-30,14:50:54,2.79,2.79,2.79,2.79,4,0,6911,0,0,0,0,0
2021-11-30,14:50:54,2.79,2.79,2.79,2.79,1,0,6911,0,0,0,0,0
2021-11-30,14:50:55,2.80,2.80,2.80,2.80,2,0,6911,0,0,0,0,0
2021-11-30,14:50:55,2.80,2.80,2.80,2.80,24,0,6911,0,0,0,0,0
2021-11-30,14:50:56,2.79,2.79,2.79,2.79,1,0,6911,0,0,0,0,0
2021-11-30,14:50:56,2.80,2.80,2.80,2.80,4,0,6911,0,0,0,0,0
2021-11-30,14:50:58,2.80,2.80,2.80,2.80,1,0,6911,0,0,0,0,0
2021-11-30,14:50:58,2.80,2.80,2.80,2.80,5,0,6911,0,0,0,0,0
2021-11-30,14:50:58,2.79,2.79,2.79,2.79,1,0,6911,0,0,0,0,0
2021-11-30,14:50:59,2.80,2.80,2.80,2.80,1,0,6935,0,0,0,0,0
2021-11-30,14:51:00,2.79,2.79,2.79,2.79,1,0,6935,0,0,0,0,0
2021-11-30,14:51:00,2.80,2.80,2.80,2.80,1,0,6935,0,0,0,0,0
2021-11-30,14:51:00,2.79,2.79,2.79,2.79,1,0,6935,0,0,0,0,0
2021-11-30,14:51:00,2.78,2.78,2.78,2.78,1,0,6935,0,0,0,0,0
2021-11-30,14:51:00,2.78,2.78,2.78,2.78,1,0,6935,0,0,0,0,0
2021-11-30,14:51:00,2.79,2.79,2.79,2.79,4,0,6935,0,0,0,0,0
2021-11-30,14:51:02,2.78,2.78,2.78,2.78,1,0,6935,0,0,0,0,0
2021-11-30,14:51:02,2.79,2.79,2.79,2.79,3,0,6935,0,0,0,0,0
2021-11-30,14:51:03,2.78,2.78,2.78,2.78,2,0,6935,0,0,0,0,0
2021-11-30,14:51:06,2.78,2.78,2.78,2.78,3,0,6935,0,0,0,0,0
2021-11-30,14:51:06,2.77,2.77,2.77,2.77,5,0,6935,0,0,0,0,0
2021-11-30,14:51:06,2.77,2.77,2.77,2.77,1,0,6935,0,0,0,0,0
2021-11-30,14:51:06,2.78,2.78,2.78,2.78,1,0,6935,0,0,0,0,0
2021-11-30,14:51:06,2.78,2.78,2.78,2.78,3,0,6935,0,0,0,0,0
2021-11-30,14:51:06,2.78,2.78,2.78,2.78,1,0,6935,0,0,0,0,0
2021-11-30,14:51:06,2.78,2.78,2.78,2.78,1,0,6935,0,0,0,0,0
2021-11-30,14:51:07,2.78,2.78,2.78,2.78,1,0,6935,0,0,0,0,0
2021-11-30,14:51:07,2.78,2.78,2.78,2.78,1,0,6935,0,0,0,0,0
2021-11-30,14:51:08,2.77,2.77,2.77,2.77,5,0,6935,0,0,0,0,0
2021-11-30,14:51:10,2.79,2.79,2.79,2.79,1,0,6935,0,0,0,0,0
2021-11-30,14:51:10,2.80,2.80,2.80,2.80,1,0,6935,0,0,0,0,0
2021-11-30,14:51:10,2.80,2.80,2.80,2.80,1,0,6935,0,0,0,0,0
2021-11-30,14:51:11,2.80,2.80,2.80,2.80,1,0,6935,0,0,0,0,0
2021-11-30,14:51:11,2.79,2.79,2.79,2.79,1,0,6935,0,0,0,0,0
2021-11-30,14:51:11,2.79,2.79,2.79,2.79,1,0,6935,0,0,0,0,0
2021-11-30,14:51:11,2.79,2.79,2.79,2.79,2,0,6935,0,0,0,0,0
2021-11-30,14:51:11,2.81,2.81,2.81,2.81,11,0,6935,0,0,0,0,0
2021-11-30,14:51:11,2.81,2.81,2.81,2.81,5,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.81,2.81,2.81,2.81,1,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.82,2.82,2.82,2.82,1,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.83,2.83,2.83,2.83,2,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.83,2.83,2.83,2.83,1,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.82,2.82,2.82,2.82,2,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.83,2.83,2.83,2.83,1,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.83,2.83,2.83,2.83,1,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.83,2.83,2.83,2.83,1,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.83,2.83,2.83,2.83,1,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.83,2.83,2.83,2.83,1,0,6935,0,0,0,0,0
2021-11-30,14:51:12,2.83,2.83,2.83,2.83,1,0,6935,0,0,0,0,0
2021-11-30,14:51:13,2.82,2.82,2.82,2.82,4,0,6935,0,0,0,0,0
2021-11-30,14:51:13,2.82,2.82,2.82,2.82,2,0,6935,0,0,0,0,0
2021-11-30,14:51:13,2.82,2.82,2.82,2.82,1,0,6935,0,0,0,0,0
2021-11-30,14:51:13,2.82,2.82,2.82,2.82,3,0,6935,0,0,0,0,0
2021-11-30,14:51:13,2.82,2.82,2.82,2.82,1,0,6935,0,0,0,0,0
2021-11-30,14:51:14,2.81,2.81,2.81,2.81,1,0,6935,0,0,0,0,0
2021-11-30,14:51:14,2.81,2.81,2.81,2.81,1,0,6935,0,0,0,0,0
2021-11-30,14:51:14,2.81,2.81,2.81,2.81,1,0,6935,0,0,0,0,0
2021-11-30,14:51:15,2.81,2.81,2.81,2.81,13,0,6935,0,0,0,0,0
2021-11-30,14:51:15,2.81,2.81,2.81,2.81,3,0,6935,0,0,0,0,0
2021-11-30,14:51:15,2.81,2.81,2.81,2.81,1,0,6935,0,0,0,0,0
2021-11-30,14:51:16,2.80,2.80,2.80,2.80,11,0,6935,0,0,0,0,0
2021-11-30,14:51:16,2.79,2.79,2.79,2.79,19,0,6935,0,0,0,0,0
2021-11-30,14:51:16,2.80,2.80,2.80,2.80,1,0,6935,0,0,0,0,0
2021-11-30,14:51:17,2.80,2.80,2.80,2.80,1,0,6935,0,0,0,0,0
2021-11-30,14:51:17,2.79,2.79,2.79,2.79,11,0,6935,0,0,0,0,0
2021-11-30,14:51:17,2.79,2.79,2.79,2.79,4,0,6935,0,0,0,0,0
2021-11-30,14:51:17,2.79,2.79,2.79,2.79,3,0,6935,0,0,0,0,0
2021-11-30,14:51:17,2.79,2.79,2.79,2.79,4,0,6935,0,0,0,0,0
2021-11-30,14:51:17,2.79,2.79,2.79,2.79,8,0,6935,0,0,0,0,0
2021-11-30,14:51:17,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:18,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:18,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:18,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:18,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:18,2.79,2.79,2.79,2.79,13,0,6943,0,0,0,0,0
2021-11-30,14:51:18,2.78,2.78,2.78,2.78,17,0,6943,0,0,0,0,0
2021-11-30,14:51:19,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:19,2.80,2.80,2.80,2.80,3,0,6943,0,0,0,0,0
2021-11-30,14:51:19,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:19,2.80,2.80,2.80,2.80,2,0,6943,0,0,0,0,0
2021-11-30,14:51:20,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:20,2.79,2.79,2.79,2.79,5,0,6943,0,0,0,0,0
2021-11-30,14:51:20,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.80,2.80,2.80,2.80,5,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.79,2.79,2.79,2.79,24,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.79,2.79,2.79,2.79,4,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:21,2.80,2.80,2.80,2.80,2,0,6943,0,0,0,0,0
2021-11-30,14:51:23,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:24,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:25,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:25,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:25,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:25,2.79,2.79,2.79,2.79,3,0,6943,0,0,0,0,0
2021-11-30,14:51:25,2.79,2.79,2.79,2.79,3,0,6943,0,0,0,0,0
2021-11-30,14:51:25,2.79,2.79,2.79,2.79,2,0,6943,0,0,0,0,0
2021-11-30,14:51:26,2.80,2.80,2.80,2.80,3,0,6943,0,0,0,0,0
2021-11-30,14:51:26,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:27,2.80,2.80,2.80,2.80,7,0,6943,0,0,0,0,0
2021-11-30,14:51:28,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:28,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:28,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:29,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:30,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:31,2.80,2.80,2.80,2.80,2,0,6943,0,0,0,0,0
2021-11-30,14:51:32,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:32,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:32,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:32,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:33,2.80,2.80,2.80,2.80,2,0,6943,0,0,0,0,0
2021-11-30,14:51:33,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:33,2.79,2.79,2.79,2.79,1,0,6943,0,0,0,0,0
2021-11-30,14:51:33,2.80,2.80,2.80,2.80,1,0,6943,0,0,0,0,0
2021-11-30,14:51:34,2.79,2.79,2.79,2.79,11,0,6943,0,0,0,0,0
2021-11-30,14:51:34,2.79,2.79,2.79,2.79,19,0,6943,0,0,0,0,0
2021-11-30,14:51:35,2.79,2.79,2.79,2.79,6,0,6885,0,0,0,0,0
2021-11-30,14:51:35,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:37,2.79,2.79,2.79,2.79,1,0,6885,0,0,0,0,0
2021-11-30,14:51:37,2.79,2.79,2.79,2.79,1,0,6885,0,0,0,0,0
2021-11-30,14:51:37,2.79,2.79,2.79,2.79,4,0,6885,0,0,0,0,0
2021-11-30,14:51:37,2.78,2.78,2.78,2.78,6,0,6885,0,0,0,0,0
2021-11-30,14:51:38,2.80,2.80,2.80,2.80,1,0,6885,0,0,0,0,0
2021-11-30,14:51:38,2.79,2.79,2.79,2.79,1,0,6885,0,0,0,0,0
2021-11-30,14:51:38,2.78,2.78,2.78,2.78,4,0,6885,0,0,0,0,0
2021-11-30,14:51:39,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:40,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:40,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.79,2.79,2.79,2.79,1,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.79,2.79,2.79,2.79,1,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.80,2.80,2.80,2.80,2,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.80,2.80,2.80,2.80,1,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.80,2.80,2.80,2.80,3,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.80,2.80,2.80,2.80,1,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.79,2.79,2.79,2.79,4,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.80,2.80,2.80,2.80,1,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.79,2.79,2.79,2.79,1,0,6885,0,0,0,0,0
2021-11-30,14:51:42,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:44,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:46,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:47,2.78,2.78,2.78,2.78,2,0,6885,0,0,0,0,0
2021-11-30,14:51:47,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:47,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:47,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:47,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:47,2.78,2.78,2.78,2.78,1,0,6885,0,0,0,0,0
2021-11-30,14:51:48,2.78,2.78,2.78,2.78,2,0,6885,0,0,0,0,0
2021-11-30,14:51:49,2.77,2.77,2.77,2.77,1,0,6885,0,0,0,0,0
2021-11-30,14:51:49,2.77,2.77,2.77,2.77,1,0,6885,0,0,0,0,0
2021-11-30,14:51:49,2.77,2.77,2.77,2.77,1,0,6885,0,0,0,0,0
2021-11-30,14:51:49,2.76,2.76,2.76,2.76,1,0,6885,0,0,0,0,0
2021-11-30,14:51:49,2.76,2.76,2.76,2.76,1,0,6885,0,0,0,0,0
2021-11-30,14:51:49,2.75,2.75,2.75,2.75,2,0,6885,0,0,0,0,0
2021-11-30,14:51:50,2.77,2.77,2.77,2.77,1,0,6885,0,0,0,0,0
2021-11-30,14:51:50,2.77,2.77,2.77,2.77,3,0,6885,0,0,0,0,0
2021-11-30,14:51:50,2.77,2.77,2.77,2.77,1,0,6885,0,0,0,0,0
2021-11-30,14:51:51,2.75,2.75,2.75,2.75,3,0,6885,0,0,0,0,0
2021-11-30,14:51:53,2.76,2.76,2.76,2.76,2,0,6884,0,0,0,0,0
2021-11-30,14:51:54,2.75,2.75,2.75,2.75,3,0,6884,0,0,0,0,0
2021-11-30,14:51:54,2.75,2.75,2.75,2.75,1,0,6884,0,0,0,0,0
2021-11-30,14:51:54,2.75,2.75,2.75,2.75,1,0,6884,0,0,0,0,0
2021-11-30,14:51:55,2.75,2.75,2.75,2.75,2,0,6884,0,0,0,0,0
2021-11-30,14:51:57,2.74,2.74,2.74,2.74,1,0,6884,0,0,0,0,0
2021-11-30,14:51:57,2.74,2.74,2.74,2.74,3,0,6884,0,0,0,0,0
2021-11-30,14:51:57,2.75,2.75,2.75,2.75,5,0,6884,0,0,0,0,0
2021-11-30,14:51:57,2.75,2.75,2.75,2.75,2,0,6884,0,0,0,0,0
2021-11-30,14:51:57,2.75,2.75,2.75,2.75,1,0,6884,0,0,0,0,0
2021-11-30,14:51:57,2.75,2.75,2.75,2.75,1,0,6884,0,0,0,0,0
2021-11-30,14:51:58,2.75,2.75,2.75,2.75,1,0,6884,0,0,0,0,0
2021-11-30,14:51:59,2.74,2.74,2.74,2.74,1,0,6884,0,0,0,0,0
2021-11-30,14:52:00,2.74,2.74,2.74,2.74,1,0,6884,0,0,0,0,0
2021-11-30,14:52:02,2.74,2.74,2.74,2.74,1,0,6884,0,0,0,0,0
2021-11-30,14:52:03,2.73,2.73,2.73,2.73,1,0,6884,0,0,0,0,0
2021-11-30,14:52:04,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:04,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:04,2.76,2.76,2.76,2.76,2,0,6884,0,0,0,0,0
2021-11-30,14:52:04,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:04,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:04,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:04,2.76,2.76,2.76,2.76,2,0,6884,0,0,0,0,0
2021-11-30,14:52:05,2.75,2.75,2.75,2.75,1,0,6884,0,0,0,0,0
2021-11-30,14:52:05,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:05,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:05,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:05,2.77,2.77,2.77,2.77,2,0,6884,0,0,0,0,0
2021-11-30,14:52:06,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:06,2.77,2.77,2.77,2.77,5,0,6884,0,0,0,0,0
2021-11-30,14:52:07,2.76,2.76,2.76,2.76,1,0,6884,0,0,0,0,0
2021-11-30,14:52:07,2.77,2.77,2.77,2.77,1,0,6884,0,0,0,0,0
2021-11-30,14:52:07,2.77,2.77,2.77,2.77,1,0,6884,0,0,0,0,0
2021-11-30,14:52:07,2.77,2.77,2.77,2.77,3,0,6884,0,0,0,0,0
2021-11-30,14:52:07,2.77,2.77,2.77,2.77,1,0,6884,0,0,0,0,0
2021-11-30,14:52:08,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:09,2.77,2.77,2.77,2.77,3,0,6887,0,0,0,0,0
2021-11-30,14:52:09,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:09,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:09,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:10,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:10,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:11,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:12,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:15,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:16,2.77,2.77,2.77,2.77,2,0,6887,0,0,0,0,0
2021-11-30,14:52:17,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:17,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:17,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:24,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:27,2.76,2.76,2.76,2.76,3,0,6887,0,0,0,0,0
2021-11-30,14:52:27,2.75,2.75,2.75,2.75,1,0,6887,0,0,0,0,0
2021-11-30,14:52:30,2.75,2.75,2.75,2.75,1,0,6887,0,0,0,0,0
2021-11-30,14:52:31,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:31,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:31,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:31,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:31,2.77,2.77,2.77,2.77,2,0,6887,0,0,0,0,0
2021-11-30,14:52:32,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:32,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:33,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:33,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:33,2.79,2.79,2.79,2.79,4,0,6887,0,0,0,0,0
2021-11-30,14:52:34,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:34,2.78,2.78,2.78,2.78,4,0,6887,0,0,0,0,0
2021-11-30,14:52:34,2.78,2.78,2.78,2.78,1,0,6887,0,0,0,0,0
2021-11-30,14:52:34,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.77,2.77,2.77,2.77,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,3,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,2,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,2,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:35,2.76,2.76,2.76,2.76,1,0,6887,0,0,0,0,0
2021-11-30,14:52:36,2.75,2.75,2.75,2.75,1,0,6887,0,0,0,0,0
2021-11-30,14:52:37,2.75,2.75,2.75,2.75,3,0,6887,0,0,0,0,0
2021-11-30,14:52:37,2.75,2.75,2.75,2.75,1,0,6887,0,0,0,0,0
2021-11-30,14:52:42,2.74,2.74,2.74,2.74,2,0,6897,0,0,0,0,0
2021-11-30,14:52:43,2.74,2.74,2.74,2.74,1,0,6897,0,0,0,0,0
2021-11-30,14:52:43,2.75,2.75,2.75,2.75,3,0,6897,0,0,0,0,0
2021-11-30,14:52:44,2.75,2.75,2.75,2.75,1,0,6897,0,0,0,0,0
2021-11-30,14:52:48,2.75,2.75,2.75,2.75,1,0,6897,0,0,0,0,0
2021-11-30,14:52:48,2.74,2.74,2.74,2.74,2,0,6897,0,0,0,0,0
2021-11-30,14:52:49,2.74,2.74,2.74,2.74,1,0,6897,0,0,0,0,0
2021-11-30,14:52:51,2.73,2.73,2.73,2.73,1,0,6897,0,0,0,0,0
2021-11-30,14:52:51,2.73,2.73,2.73,2.73,2,0,6897,0,0,0,0,0
2021-11-30,14:52:52,2.74,2.74,2.74,2.74,4,0,6897,0,0,0,0,0
2021-11-30,14:52:52,2.74,2.74,2.74,2.74,6,0,6897,0,0,0,0,0
2021-11-30,14:52:53,2.73,2.73,2.73,2.73,1,0,6897,0,0,0,0,0
2021-11-30,14:52:54,2.73,2.73,2.73,2.73,1,0,6897,0,0,0,0,0
2021-11-30,14:52:54,2.73,2.73,2.73,2.73,2,0,6897,0,0,0,0,0
2021-11-30,14:52:56,2.72,2.72,2.72,2.72,1,0,6903,0,0,0,0,0
2021-11-30,14:52:56,2.72,2.72,2.72,2.72,6,0,6903,0,0,0,0,0
2021-11-30,14:52:57,2.73,2.73,2.73,2.73,3,0,6903,0,0,0,0,0
2021-11-30,14:52:57,2.73,2.73,2.73,2.73,2,0,6903,0,0,0,0,0
2021-11-30,14:52:57,2.72,2.72,2.72,2.72,1,0,6903,0,0,0,0,0
2021-11-30,14:52:57,2.73,2.73,2.73,2.73,1,0,6903,0,0,0,0,0
2021-11-30,14:52:58,2.72,2.72,2.72,2.72,3,0,6903,0,0,0,0,0
2021-11-30,14:52:58,2.73,2.73,2.73,2.73,2,0,6903,0,0,0,0,0
2021-11-30,14:53:00,2.72,2.72,2.72,2.72,2,0,6903,0,0,0,0,0
2021-11-30,14:53:01,2.73,2.73,2.73,2.73,2,0,6903,0,0,0,0,0
2021-11-30,14:53:01,2.74,2.74,2.74,2.74,1,0,6903,0,0,0,0,0
2021-11-30,14:53:01,2.74,2.74,2.74,2.74,1,0,6903,0,0,0,0,0
2021-11-30,14:53:01,2.73,2.73,2.73,2.73,1,0,6903,0,0,0,0,0
2021-11-30,14:53:04,2.73,2.73,2.73,2.73,5,0,6903,0,0,0,0,0
2021-11-30,14:53:05,2.73,2.73,2.73,2.73,1,0,6903,0,0,0,0,0
2021-11-30,14:53:06,2.73,2.73,2.73,2.73,1,0,6903,0,0,0,0,0
2021-11-30,14:53:07,2.72,2.72,2.72,2.72,1,0,6903,0,0,0,0,0
2021-11-30,14:53:08,2.71,2.71,2.71,2.71,2,0,6903,0,0,0,0,0
2021-11-30,14:53:09,2.71,2.71,2.71,2.71,3,0,6903,0,0,0,0,0
2021-11-30,14:53:09,2.71,2.71,2.71,2.71,1,0,6903,0,0,0,0,0
2021-11-30,14:53:09,2.71,2.71,2.71,2.71,1,0,6903,0,0,0,0,0
2021-11-30,14:53:09,2.71,2.71,2.71,2.71,1,0,6903,0,0,0,0,0
2021-11-30,14:53:09,2.71,2.71,2.71,2.71,5,0,6903,0,0,0,0,0
2021-11-30,14:53:09,2.71,2.71,2.71,2.71,1,0,6903,0,0,0,0,0
2021-11-30,14:53:09,2.71,2.71,2.71,2.71,1,0,6903,0,0,0,0,0
2021-11-30,14:53:10,2.71,2.71,2.71,2.71,1,0,6903,0,0,0,0,0
2021-11-30,14:53:10,2.71,2.71,2.71,2.71,2,0,6903,0,0,0,0,0
2021-11-30,14:53:11,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:11,2.70,2.70,2.70,2.70,16,0,6903,0,0,0,0,0
2021-11-30,14:53:11,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:11,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:11,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:11,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:11,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:12,2.69,2.69,2.69,2.69,3,0,6903,0,0,0,0,0
2021-11-30,14:53:12,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:12,2.69,2.69,2.69,2.69,2,0,6903,0,0,0,0,0
2021-11-30,14:53:12,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:13,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:13,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:13,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:13,2.70,2.70,2.70,2.70,5,0,6903,0,0,0,0,0
2021-11-30,14:53:13,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:14,2.68,2.68,2.68,2.68,15,0,6903,0,0,0,0,0
2021-11-30,14:53:14,2.67,2.67,2.67,2.67,5,0,6903,0,0,0,0,0
2021-11-30,14:53:16,2.68,2.68,2.68,2.68,1,0,6903,0,0,0,0,0
2021-11-30,14:53:16,2.68,2.68,2.68,2.68,1,0,6903,0,0,0,0,0
2021-11-30,14:53:17,2.68,2.68,2.68,2.68,1,0,6903,0,0,0,0,0
2021-11-30,14:53:17,2.68,2.68,2.68,2.68,3,0,6903,0,0,0,0,0
2021-11-30,14:53:18,2.68,2.68,2.68,2.68,1,0,6903,0,0,0,0,0
2021-11-30,14:53:18,2.68,2.68,2.68,2.68,1,0,6903,0,0,0,0,0
2021-11-30,14:53:18,2.69,2.69,2.69,2.69,2,0,6903,0,0,0,0,0
2021-11-30,14:53:18,2.69,2.69,2.69,2.69,6,0,6903,0,0,0,0,0
2021-11-30,14:53:18,2.69,2.69,2.69,2.69,4,0,6903,0,0,0,0,0
2021-11-30,14:53:20,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:20,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:20,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:20,2.68,2.68,2.68,2.68,1,0,6903,0,0,0,0,0
2021-11-30,14:53:21,2.68,2.68,2.68,2.68,1,0,6903,0,0,0,0,0
2021-11-30,14:53:23,2.69,2.69,2.69,2.69,1,0,6903,0,0,0,0,0
2021-11-30,14:53:23,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:23,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:23,2.70,2.70,2.70,2.70,1,0,6903,0,0,0,0,0
2021-11-30,14:53:23,2.71,2.71,2.71,2.71,4,0,6903,0,0,0,0,0
2021-11-30,14:53:26,2.69,2.69,2.69,2.69,5,0,6896,0,0,0,0,0
2021-11-30,14:53:28,2.69,2.69,2.69,2.69,1,0,6896,0,0,0,0,0
2021-11-30,14:53:28,2.69,2.69,2.69,2.69,3,0,6896,0,0,0,0,0
2021-11-30,14:53:29,2.69,2.69,2.69,2.69,1,0,6896,0,0,0,0,0
2021-11-30,14:53:30,2.68,2.68,2.68,2.68,1,0,6896,0,0,0,0,0
2021-11-30,14:53:30,2.68,2.68,2.68,2.68,1,0,6896,0,0,0,0,0
2021-11-30,14:53:31,2.69,2.69,2.69,2.69,1,0,6896,0,0,0,0,0
2021-11-30,14:53:31,2.69,2.69,2.69,2.69,1,0,6896,0,0,0,0,0
2021-11-30,14:53:32,2.70,2.70,2.70,2.70,1,0,6896,0,0,0,0,0
2021-11-30,14:53:34,2.70,2.70,2.70,2.70,3,0,6896,0,0,0,0,0
2021-11-30,14:53:34,2.70,2.70,2.70,2.70,3,0,6896,0,0,0,0,0
2021-11-30,14:53:35,2.71,2.71,2.71,2.71,8,0,6896,0,0,0,0,0
2021-11-30,14:53:36,2.72,2.72,2.72,2.72,3,0,6896,0,0,0,0,0
2021-11-30,14:53:36,2.72,2.72,2.72,2.72,2,0,6896,0,0,0,0,0
2021-11-30,14:53:36,2.72,2.72,2.72,2.72,9,0,6896,0,0,0,0,0
2021-11-30,14:53:36,2.72,2.72,2.72,2.72,2,0,6896,0,0,0,0,0
2021-11-30,14:53:36,2.72,2.72,2.72,2.72,1,0,6896,0,0,0,0,0
2021-11-30,14:53:36,2.72,2.72,2.72,2.72,1,0,6896,0,0,0,0,0
2021-11-30,14:53:37,2.72,2.72,2.72,2.72,4,0,6896,0,0,0,0,0
2021-11-30,14:53:37,2.72,2.72,2.72,2.72,2,0,6896,0,0,0,0,0
2021-11-30,14:53:40,2.72,2.72,2.72,2.72,1,0,6896,0,0,0,0,0
2021-11-30,14:53:41,2.73,2.73,2.73,2.73,2,0,6896,0,0,0,0,0
2021-11-30,14:53:42,2.73,2.73,2.73,2.73,1,0,6918,0,0,0,0,0
2021-11-30,14:53:44,2.73,2.73,2.73,2.73,6,0,6918,0,0,0,0,0
2021-11-30,14:53:44,2.72,2.72,2.72,2.72,14,0,6918,0,0,0,0,0
2021-11-30,14:53:44,2.73,2.73,2.73,2.73,1,0,6918,0,0,0,0,0
2021-11-30,14:53:44,2.73,2.73,2.73,2.73,1,0,6918,0,0,0,0,0
2021-11-30,14:53:46,2.75,2.75,2.75,2.75,3,0,6918,0,0,0,0,0
2021-11-30,14:53:46,2.75,2.75,2.75,2.75,13,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.75,2.75,2.75,2.75,6,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.75,2.75,2.75,2.75,2,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.74,2.74,2.74,2.74,3,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.74,2.74,2.74,2.74,4,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:48,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:51,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:51,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:51,2.74,2.74,2.74,2.74,3,0,6918,0,0,0,0,0
2021-11-30,14:53:52,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:53,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:53,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:53,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:53,2.74,2.74,2.74,2.74,1,0,6918,0,0,0,0,0
2021-11-30,14:53:53,2.74,2.74,2.74,2.74,3,0,6918,0,0,0,0,0
2021-11-30,14:53:55,2.73,2.73,2.73,2.73,4,0,6918,0,0,0,0,0
2021-11-30,14:54:01,2.72,2.72,2.72,2.72,3,0,6942,0,0,0,0,0
2021-11-30,14:54:02,2.72,2.72,2.72,2.72,3,0,6942,0,0,0,0,0
2021-11-30,14:54:02,2.72,2.72,2.72,2.72,1,0,6942,0,0,0,0,0
2021-11-30,14:54:03,2.72,2.72,2.72,2.72,2,0,6942,0,0,0,0,0
2021-11-30,14:54:03,2.72,2.72,2.72,2.72,1,0,6942,0,0,0,0,0
2021-11-30,14:54:03,2.72,2.72,2.72,2.72,1,0,6942,0,0,0,0,0
2021-11-30,14:54:03,2.72,2.72,2.72,2.72,1,0,6942,0,0,0,0,0
2021-11-30,14:54:03,2.72,2.72,2.72,2.72,1,0,6942,0,0,0,0,0
2021-11-30,14:54:03,2.72,2.72,2.72,2.72,1,0,6942,0,0,0,0,0
2021-11-30,14:54:04,2.72,2.72,2.72,2.72,1,0,6942,0,0,0,0,0
2021-11-30,14:54:07,2.71,2.71,2.71,2.71,33,0,6942,0,0,0,0,0
2021-11-30,14:54:07,2.71,2.71,2.71,2.71,1,0,6942,0,0,0,0,0
2021-11-30,14:54:07,2.71,2.71,2.71,2.71,1,0,6942,0,0,0,0,0
2021-11-30,14:54:08,2.72,2.72,2.72,2.72,1,0,6942,0,0,0,0,0
2021-11-30,14:54:11,2.72,2.72,2.72,2.72,4,0,6942,0,0,0,0,0
2021-11-30,14:54:11,2.71,2.71,2.71,2.71,1,0,6942,0,0,0,0,0
2021-11-30,14:54:13,2.71,2.71,2.71,2.71,2,0,6933,0,0,0,0,0
2021-11-30,14:54:14,2.70,2.70,2.70,2.70,5,0,6933,0,0,0,0,0
2021-11-30,14:54:14,2.70,2.70,2.70,2.70,5,0,6933,0,0,0,0,0
2021-11-30,14:54:15,2.70,2.70,2.70,2.70,8,0,6933,0,0,0,0,0
2021-11-30,14:54:15,2.70,2.70,2.70,2.70,8,0,6933,0,0,0,0,0
2021-11-30,14:54:18,2.69,2.69,2.69,2.69,2,0,6933,0,0,0,0,0
2021-11-30,14:54:19,2.68,2.68,2.68,2.68,3,0,6933,0,0,0,0,0
2021-11-30,14:54:19,2.68,2.68,2.68,2.68,1,0,6933,0,0,0,0,0
2021-11-30,14:54:19,2.68,2.68,2.68,2.68,1,0,6933,0,0,0,0,0
2021-11-30,14:54:20,2.67,2.67,2.67,2.67,13,0,6933,0,0,0,0,0
2021-11-30,14:54:21,2.67,2.67,2.67,2.67,1,0,6933,0,0,0,0,0
2021-11-30,14:54:24,2.68,2.68,2.68,2.68,8,0,6933,0,0,0,0,0
2021-11-30,14:54:24,2.69,2.69,2.69,2.69,1,0,6933,0,0,0,0,0
2021-11-30,14:54:24,2.69,2.69,2.69,2.69,3,0,6933,0,0,0,0,0
2021-11-30,14:54:26,2.71,2.71,2.71,2.71,1,0,6933,0,0,0,0,0
2021-11-30,14:54:27,2.71,2.71,2.71,2.71,1,0,6950,0,0,0,0,0
2021-11-30,14:54:28,2.71,2.71,2.71,2.71,1,0,6950,0,0,0,0,0
2021-11-30,14:54:28,2.70,2.70,2.70,2.70,2,0,6950,0,0,0,0,0
2021-11-30,14:54:28,2.70,2.70,2.70,2.70,1,0,6950,0,0,0,0,0
2021-11-30,14:54:29,2.70,2.70,2.70,2.70,4,0,6950,0,0,0,0,0
2021-11-30,14:54:31,2.70,2.70,2.70,2.70,6,0,6950,0,0,0,0,0
2021-11-30,14:54:31,2.70,2.70,2.70,2.70,1,0,6950,0,0,0,0,0
2021-11-30,14:54:31,2.70,2.70,2.70,2.70,4,0,6950,0,0,0,0,0
2021-11-30,14:54:31,2.70,2.70,2.70,2.70,9,0,6950,0,0,0,0,0
2021-11-30,14:54:36,2.70,2.70,2.70,2.70,7,0,6950,0,0,0,0,0
2021-11-30,14:54:38,2.69,2.69,2.69,2.69,2,0,6950,0,0,0,0,0
2021-11-30,14:54:38,2.69,2.69,2.69,2.69,2,0,6950,0,0,0,0,0
2021-11-30,14:54:38,2.69,2.69,2.69,2.69,1,0,6950,0,0,0,0,0
2021-11-30,14:54:38,2.69,2.69,2.69,2.69,3,0,6950,0,0,0,0,0
2021-11-30,14:54:39,2.69,2.69,2.69,2.69,1,0,6950,0,0,0,0,0
2021-11-30,14:54:39,2.69,2.69,2.69,2.69,15,0,6950,0,0,0,0,0
2021-11-30,14:54:40,2.70,2.70,2.70,2.70,1,0,6950,0,0,0,0,0
2021-11-30,14:54:40,2.70,2.70,2.70,2.70,1,0,6950,0,0,0,0,0
2021-11-30,14:54:43,2.71,2.71,2.71,2.71,3,0,6971,0,0,0,0,0
2021-11-30,14:54:44,2.71,2.71,2.71,2.71,1,0,6971,0,0,0,0,0
2021-11-30,14:54:47,2.71,2.71,2.71,2.71,4,0,6971,0,0,0,0,0
2021-11-30,14:54:47,2.71,2.71,2.71,2.71,1,0,6971,0,0,0,0,0
2021-11-30,14:54:48,2.71,2.71,2.71,2.71,4,0,6971,0,0,0,0,0
2021-11-30,14:54:48,2.70,2.70,2.70,2.70,1,0,6971,0,0,0,0,0
2021-11-30,14:54:50,2.70,2.70,2.70,2.70,16,0,6971,0,0,0,0,0
2021-11-30,14:54:50,2.70,2.70,2.70,2.70,4,0,6971,0,0,0,0,0
2021-11-30,14:54:54,2.70,2.70,2.70,2.70,4,0,6971,0,0,0,0,0
2021-11-30,14:54:57,2.69,2.69,2.69,2.69,1,0,6971,0,0,0,0,0
2021-11-30,14:55:01,2.69,2.69,2.69,2.69,10,0,6990,0,0,0,0,0
2021-11-30,14:55:01,2.69,2.69,2.69,2.69,6,0,6990,0,0,0,0,0
2021-11-30,14:55:09,2.69,2.69,2.69,2.69,4,0,6990,0,0,0,0,0
2021-11-30,14:55:09,2.69,2.69,2.69,2.69,1,0,6990,0,0,0,0,0
2021-11-30,14:55:13,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:13,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:14,2.69,2.69,2.69,2.69,1,0,6992,0,0,0,0,0
2021-11-30,14:55:14,2.69,2.69,2.69,2.69,1,0,6992,0,0,0,0,0
2021-11-30,14:55:15,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:18,2.67,2.67,2.67,2.67,1,0,6992,0,0,0,0,0
2021-11-30,14:55:19,2.67,2.67,2.67,2.67,1,0,6992,0,0,0,0,0
2021-11-30,14:55:19,2.67,2.67,2.67,2.67,2,0,6992,0,0,0,0,0
2021-11-30,14:55:19,2.66,2.66,2.66,2.66,3,0,6992,0,0,0,0,0
2021-11-30,14:55:20,2.66,2.66,2.66,2.66,1,0,6992,0,0,0,0,0
2021-11-30,14:55:20,2.66,2.66,2.66,2.66,1,0,6992,0,0,0,0,0
2021-11-30,14:55:22,2.67,2.67,2.67,2.67,1,0,6992,0,0,0,0,0
2021-11-30,14:55:22,2.67,2.67,2.67,2.67,1,0,6992,0,0,0,0,0
2021-11-30,14:55:23,2.67,2.67,2.67,2.67,1,0,6992,0,0,0,0,0
2021-11-30,14:55:24,2.67,2.67,2.67,2.67,1,0,6992,0,0,0,0,0
2021-11-30,14:55:24,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:25,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:25,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:25,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:25,2.68,2.68,2.68,2.68,2,0,6992,0,0,0,0,0
2021-11-30,14:55:25,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:26,2.68,2.68,2.68,2.68,1,0,6992,0,0,0,0,0
2021-11-30,14:55:29,2.68,2.68,2.68,2.68,3,0,6995,0,0,0,0,0
2021-11-30,14:55:29,2.68,2.68,2.68,2.68,16,0,6995,0,0,0,0,0
2021-11-30,14:55:32,2.67,2.67,2.67,2.67,2,0,6995,0,0,0,0,0
2021-11-30,14:55:32,2.67,2.67,2.67,2.67,2,0,6995,0,0,0,0,0
2021-11-30,14:55:32,2.67,2.67,2.67,2.67,1,0,6995,0,0,0,0,0
2021-11-30,14:55:33,2.67,2.67,2.67,2.67,2,0,6995,0,0,0,0,0
2021-11-30,14:55:34,2.68,2.68,2.68,2.68,4,0,6995,0,0,0,0,0
2021-11-30,14:55:35,2.68,2.68,2.68,2.68,5,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.69,2.69,2.69,2.69,1,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.69,2.69,2.69,2.69,1,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.69,2.69,2.69,2.69,2,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.69,2.69,2.69,2.69,2,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.70,2.70,2.70,2.70,1,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.70,2.70,2.70,2.70,1,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.70,2.70,2.70,2.70,1,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.69,2.69,2.69,2.69,2,0,6995,0,0,0,0,0
2021-11-30,14:55:36,2.69,2.69,2.69,2.69,2,0,6995,0,0,0,0,0
2021-11-30,14:55:37,2.68,2.68,2.68,2.68,2,0,6995,0,0,0,0,0
2021-11-30,14:55:40,2.67,2.67,2.67,2.67,5,0,6995,0,0,0,0,0
2021-11-30,14:55:40,2.67,2.67,2.67,2.67,1,0,6995,0,0,0,0,0
2021-11-30,14:55:40,2.67,2.67,2.67,2.67,1,0,6995,0,0,0,0,0
2021-11-30,14:55:40,2.67,2.67,2.67,2.67,1,0,6995,0,0,0,0,0
2021-11-30,14:55:40,2.67,2.67,2.67,2.67,2,0,6995,0,0,0,0,0
2021-11-30,14:55:42,2.66,2.66,2.66,2.66,4,0,6995,0,0,0,0,0
2021-11-30,14:55:42,2.66,2.66,2.66,2.66,2,0,6995,0,0,0,0,0
2021-11-30,14:55:46,2.66,2.66,2.66,2.66,4,0,7006,0,0,0,0,0
2021-11-30,14:55:50,2.68,2.68,2.68,2.68,1,0,7006,0,0,0,0,0
2021-11-30,14:55:52,2.68,2.68,2.68,2.68,6,0,7006,0,0,0,0,0
2021-11-30,14:55:52,2.68,2.68,2.68,2.68,10,0,7006,0,0,0,0,0
2021-11-30,14:55:53,2.69,2.69,2.69,2.69,4,0,7006,0,0,0,0,0
2021-11-30,14:55:53,2.68,2.68,2.68,2.68,2,0,7006,0,0,0,0,0
2021-11-30,14:55:53,2.68,2.68,2.68,2.68,1,0,7006,0,0,0,0,0
2021-11-30,14:55:53,2.68,2.68,2.68,2.68,2,0,7006,0,0,0,0,0
2021-11-30,14:55:53,2.69,2.69,2.69,2.69,2,0,7006,0,0,0,0,0
2021-11-30,14:55:56,2.69,2.69,2.69,2.69,1,0,7006,0,0,0,0,0
2021-11-30,14:55:56,2.69,2.69,2.69,2.69,1,0,7006,0,0,0,0,0
2021-11-30,14:55:57,2.69,2.69,2.69,2.69,1,0,7006,0,0,0,0,0
2021-11-30,14:56:00,2.69,2.69,2.69,2.69,1,0,7005,0,0,0,0,0
2021-11-30,14:56:00,2.69,2.69,2.69,2.69,1,0,7005,0,0,0,0,0
2021-11-30,14:56:00,2.68,2.68,2.68,2.68,2,0,7005,0,0,0,0,0
2021-11-30,14:56:00,2.68,2.68,2.68,2.68,2,0,7005,0,0,0,0,0
2021-11-30,14:56:01,2.67,2.67,2.67,2.67,1,0,7005,0,0,0,0,0
2021-11-30,14:56:01,2.67,2.67,2.67,2.67,39,0,7005,0,0,0,0,0
2021-11-30,14:56:01,2.67,2.67,2.67,2.67,2,0,7005,0,0,0,0,0
2021-11-30,14:56:02,2.67,2.67,2.67,2.67,1,0,7005,0,0,0,0,0
2021-11-30,14:56:02,2.66,2.66,2.66,2.66,1,0,7005,0,0,0,0,0
2021-11-30,14:56:02,2.66,2.66,2.66,2.66,1,0,7005,0,0,0,0,0
2021-11-30,14:56:03,2.66,2.66,2.66,2.66,7,0,7005,0,0,0,0,0
2021-11-30,14:56:03,2.66,2.66,2.66,2.66,3,0,7005,0,0,0,0,0
2021-11-30,14:56:04,2.65,2.65,2.65,2.65,5,0,7005,0,0,0,0,0
2021-11-30,14:56:04,2.65,2.65,2.65,2.65,1,0,7005,0,0,0,0,0
2021-11-30,14:56:04,2.65,2.65,2.65,2.65,1,0,7005,0,0,0,0,0
2021-11-30,14:56:04,2.65,2.65,2.65,2.65,1,0,7005,0,0,0,0,0
2021-11-30,14:56:04,2.65,2.65,2.65,2.65,1,0,7005,0,0,0,0,0
2021-11-30,14:56:04,2.65,2.65,2.65,2.65,1,0,7005,0,0,0,0,0
2021-11-30,14:56:04,2.65,2.65,2.65,2.65,1,0,7005,0,0,0,0,0
2021-11-30,14:56:06,2.64,2.64,2.64,2.64,1,0,7005,0,0,0,0,0
2021-11-30,14:56:06,2.64,2.64,2.64,2.64,1,0,7005,0,0,0,0,0
2021-11-30,14:56:07,2.65,2.65,2.65,2.65,1,0,7005,0,0,0,0,0
2021-11-30,14:56:07,2.65,2.65,2.65,2.65,2,0,7005,0,0,0,0,0
2021-11-30,14:56:09,2.66,2.66,2.66,2.66,10,0,7005,0,0,0,0,0
2021-11-30,14:56:10,2.65,2.65,2.65,2.65,1,0,7005,0,0,0,0,0
2021-11-30,14:56:10,2.65,2.65,2.65,2.65,2,0,7005,0,0,0,0,0
2021-11-30,14:56:11,2.64,2.64,2.64,2.64,4,0,7005,0,0,0,0,0
2021-11-30,14:56:11,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:11,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:11,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:11,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,2,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,2,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.62,2.62,2.62,2.62,2,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,2,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:12,2.63,2.63,2.63,2.63,5,0,7005,0,0,0,0,0
2021-11-30,14:56:13,2.63,2.63,2.63,2.63,2,0,7005,0,0,0,0,0
2021-11-30,14:56:13,2.62,2.62,2.62,2.62,1,0,7005,0,0,0,0,0
2021-11-30,14:56:13,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:13,2.63,2.63,2.63,2.63,2,0,7005,0,0,0,0,0
2021-11-30,14:56:13,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:13,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:13,2.63,2.63,2.63,2.63,1,0,7005,0,0,0,0,0
2021-11-30,14:56:13,2.62,2.62,2.62,2.62,1,0,7000,0,0,0,0,0
2021-11-30,14:56:13,2.62,2.62,2.62,2.62,1,0,7000,0,0,0,0,0
2021-11-30,14:56:14,2.61,2.61,2.61,2.61,4,0,7000,0,0,0,0,0
2021-11-30,14:56:14,2.61,2.61,2.61,2.61,3,0,7000,0,0,0,0,0
2021-11-30,14:56:14,2.61,2.61,2.61,2.61,6,0,7000,0,0,0,0,0
2021-11-30,14:56:14,2.60,2.60,2.60,2.60,4,0,7000,0,0,0,0,0
2021-11-30,14:56:14,2.60,2.60,2.60,2.60,4,0,7000,0,0,0,0,0
2021-11-30,14:56:14,2.60,2.60,2.60,2.60,22,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.59,2.59,2.59,2.59,4,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.59,2.59,2.59,2.59,3,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.60,2.60,2.60,2.60,7,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.60,2.60,2.60,2.60,3,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:15,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:16,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:16,2.60,2.60,2.60,2.60,7,0,7000,0,0,0,0,0
2021-11-30,14:56:16,2.60,2.60,2.60,2.60,3,0,7000,0,0,0,0,0
2021-11-30,14:56:16,2.59,2.59,2.59,2.59,7,0,7000,0,0,0,0,0
2021-11-30,14:56:17,2.60,2.60,2.60,2.60,2,0,7000,0,0,0,0,0
2021-11-30,14:56:17,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:18,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:18,2.58,2.58,2.58,2.58,1,0,7000,0,0,0,0,0
2021-11-30,14:56:18,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:18,2.58,2.58,2.58,2.58,1,0,7000,0,0,0,0,0
2021-11-30,14:56:19,2.58,2.58,2.58,2.58,3,0,7000,0,0,0,0,0
2021-11-30,14:56:21,2.58,2.58,2.58,2.58,5,0,7000,0,0,0,0,0
2021-11-30,14:56:23,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:23,2.59,2.59,2.59,2.59,4,0,7000,0,0,0,0,0
2021-11-30,14:56:23,2.59,2.59,2.59,2.59,1,0,7000,0,0,0,0,0
2021-11-30,14:56:23,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,6,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,2,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:24,2.60,2.60,2.60,2.60,3,0,7000,0,0,0,0,0
2021-11-30,14:56:25,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:25,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:25,2.59,2.59,2.59,2.59,2,0,7000,0,0,0,0,0
2021-11-30,14:56:26,2.60,2.60,2.60,2.60,2,0,7000,0,0,0,0,0
2021-11-30,14:56:26,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:26,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:26,2.60,2.60,2.60,2.60,1,0,7000,0,0,0,0,0
2021-11-30,14:56:26,2.61,2.61,2.61,2.61,2,0,7000,0,0,0,0,0
2021-11-30,14:56:26,2.61,2.61,2.61,2.61,2,0,7000,0,0,0,0,0
2021-11-30,14:56:28,2.60,2.60,2.60,2.60,32,0,7000,0,0,0,0,0
2021-11-30,14:56:30,2.61,2.61,2.61,2.61,1,0,7000,0,0,0,0,0
2021-11-30,14:56:32,2.61,2.61,2.61,2.61,4,0,7047,0,0,0,0,0
2021-11-30,14:56:32,2.62,2.62,2.62,2.62,2,0,7047,0,0,0,0,0
2021-11-30,14:56:33,2.61,2.61,2.61,2.61,1,0,7047,0,0,0,0,0
2021-11-30,14:56:33,2.60,2.60,2.60,2.60,1,0,7047,0,0,0,0,0
2021-11-30,14:56:33,2.61,2.61,2.61,2.61,9,0,7047,0,0,0,0,0
2021-11-30,14:56:33,2.61,2.61,2.61,2.61,4,0,7047,0,0,0,0,0
2021-11-30,14:56:33,2.61,2.61,2.61,2.61,1,0,7047,0,0,0,0,0
2021-11-30,14:56:35,2.61,2.61,2.61,2.61,1,0,7047,0,0,0,0,0
2021-11-30,14:56:39,2.59,2.59,2.59,2.59,2,0,7047,0,0,0,0,0
2021-11-30,14:56:39,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:40,2.58,2.58,2.58,2.58,2,0,7047,0,0,0,0,0
2021-11-30,14:56:40,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:40,2.58,2.58,2.58,2.58,41,0,7047,0,0,0,0,0
2021-11-30,14:56:40,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:40,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:40,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:40,2.58,2.58,2.58,2.58,3,0,7047,0,0,0,0,0
2021-11-30,14:56:41,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:41,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:41,2.58,2.58,2.58,2.58,2,0,7047,0,0,0,0,0
2021-11-30,14:56:41,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:41,2.58,2.58,2.58,2.58,2,0,7047,0,0,0,0,0
2021-11-30,14:56:41,2.58,2.58,2.58,2.58,3,0,7047,0,0,0,0,0
2021-11-30,14:56:41,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:42,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:43,2.57,2.57,2.57,2.57,1,0,7047,0,0,0,0,0
2021-11-30,14:56:44,2.57,2.57,2.57,2.57,11,0,7047,0,0,0,0,0
2021-11-30,14:56:44,2.58,2.58,2.58,2.58,5,0,7047,0,0,0,0,0
2021-11-30,14:56:44,2.57,2.57,2.57,2.57,2,0,7047,0,0,0,0,0
2021-11-30,14:56:44,2.57,2.57,2.57,2.57,1,0,7047,0,0,0,0,0
2021-11-30,14:56:45,2.56,2.56,2.56,2.56,1,0,7047,0,0,0,0,0
2021-11-30,14:56:45,2.56,2.56,2.56,2.56,3,0,7047,0,0,0,0,0
2021-11-30,14:56:45,2.56,2.56,2.56,2.56,3,0,7047,0,0,0,0,0
2021-11-30,14:56:45,2.56,2.56,2.56,2.56,1,0,7047,0,0,0,0,0
2021-11-30,14:56:45,2.56,2.56,2.56,2.56,1,0,7047,0,0,0,0,0
2021-11-30,14:56:45,2.56,2.56,2.56,2.56,1,0,7047,0,0,0,0,0
2021-11-30,14:56:45,2.56,2.56,2.56,2.56,7,0,7047,0,0,0,0,0
2021-11-30,14:56:46,2.57,2.57,2.57,2.57,1,0,7047,0,0,0,0,0
2021-11-30,14:56:46,2.57,2.57,2.57,2.57,1,0,7047,0,0,0,0,0
2021-11-30,14:56:46,2.57,2.57,2.57,2.57,3,0,7047,0,0,0,0,0
2021-11-30,14:56:46,2.57,2.57,2.57,2.57,1,0,7047,0,0,0,0,0
2021-11-30,14:56:47,2.57,2.57,2.57,2.57,1,0,7047,0,0,0,0,0
2021-11-30,14:56:47,2.58,2.58,2.58,2.58,16,0,7047,0,0,0,0,0
2021-11-30,14:56:47,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:47,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:47,2.58,2.58,2.58,2.58,3,0,7047,0,0,0,0,0
2021-11-30,14:56:47,2.59,2.59,2.59,2.59,10,0,7047,0,0,0,0,0
2021-11-30,14:56:47,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.60,2.60,2.60,2.60,9,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,2,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,2,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,2,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,2,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,2,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.60,2.60,2.60,2.60,6,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.60,2.60,2.60,2.60,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.60,2.60,2.60,2.60,1,0,7047,0,0,0,0,0
2021-11-30,14:56:48,2.60,2.60,2.60,2.60,1,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.59,2.59,2.59,2.59,1,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,4,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.59,2.59,2.59,2.59,10,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,2,0,7047,0,0,0,0,0
2021-11-30,14:56:49,2.58,2.58,2.58,2.58,1,0,7047,0,0,0,0,0
2021-11-30,14:56:50,2.57,2.57,2.57,2.57,1,0,7047,0,0,0,0,0
2021-11-30,14:56:51,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:56:52,2.58,2.58,2.58,2.58,2,0,7081,0,0,0,0,0
2021-11-30,14:56:52,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:56:52,2.57,2.57,2.57,2.57,2,0,7081,0,0,0,0,0
2021-11-30,14:56:53,2.56,2.56,2.56,2.56,1,0,7081,0,0,0,0,0
2021-11-30,14:56:53,2.57,2.57,2.57,2.57,10,0,7081,0,0,0,0,0
2021-11-30,14:56:54,2.55,2.55,2.55,2.55,1,0,7081,0,0,0,0,0
2021-11-30,14:56:55,2.55,2.55,2.55,2.55,4,0,7081,0,0,0,0,0
2021-11-30,14:56:55,2.55,2.55,2.55,2.55,2,0,7081,0,0,0,0,0
2021-11-30,14:56:55,2.55,2.55,2.55,2.55,1,0,7081,0,0,0,0,0
2021-11-30,14:56:55,2.55,2.55,2.55,2.55,1,0,7081,0,0,0,0,0
2021-11-30,14:56:55,2.56,2.56,2.56,2.56,2,0,7081,0,0,0,0,0
2021-11-30,14:56:56,2.55,2.55,2.55,2.55,8,0,7081,0,0,0,0,0
2021-11-30,14:56:57,2.56,2.56,2.56,2.56,1,0,7081,0,0,0,0,0
2021-11-30,14:56:58,2.55,2.55,2.55,2.55,1,0,7081,0,0,0,0,0
2021-11-30,14:56:58,2.55,2.55,2.55,2.55,1,0,7081,0,0,0,0,0
2021-11-30,14:56:58,2.56,2.56,2.56,2.56,3,0,7081,0,0,0,0,0
2021-11-30,14:56:58,2.55,2.55,2.55,2.55,2,0,7081,0,0,0,0,0
2021-11-30,14:56:58,2.55,2.55,2.55,2.55,2,0,7081,0,0,0,0,0
2021-11-30,14:56:58,2.55,2.55,2.55,2.55,2,0,7081,0,0,0,0,0
2021-11-30,14:56:59,2.55,2.55,2.55,2.55,5,0,7081,0,0,0,0,0
2021-11-30,14:56:59,2.55,2.55,2.55,2.55,2,0,7081,0,0,0,0,0
2021-11-30,14:56:59,2.56,2.56,2.56,2.56,1,0,7081,0,0,0,0,0
2021-11-30,14:56:59,2.56,2.56,2.56,2.56,1,0,7081,0,0,0,0,0
2021-11-30,14:56:59,2.56,2.56,2.56,2.56,2,0,7081,0,0,0,0,0
2021-11-30,14:57:01,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:01,2.57,2.57,2.57,2.57,2,0,7081,0,0,0,0,0
2021-11-30,14:57:01,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:01,2.58,2.58,2.58,2.58,1,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.58,2.58,2.58,2.58,4,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.58,2.58,2.58,2.58,1,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.57,2.57,2.57,2.57,9,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.57,2.57,2.57,2.57,5,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.57,2.57,2.57,2.57,4,0,7081,0,0,0,0,0
2021-11-30,14:57:02,2.58,2.58,2.58,2.58,2,0,7081,0,0,0,0,0
2021-11-30,14:57:03,2.57,2.57,2.57,2.57,4,0,7081,0,0,0,0,0
2021-11-30,14:57:03,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:03,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:03,2.57,2.57,2.57,2.57,2,0,7081,0,0,0,0,0
2021-11-30,14:57:03,2.58,2.58,2.58,2.58,4,0,7081,0,0,0,0,0
2021-11-30,14:57:03,2.58,2.58,2.58,2.58,1,0,7081,0,0,0,0,0
2021-11-30,14:57:03,2.58,2.58,2.58,2.58,2,0,7081,0,0,0,0,0
2021-11-30,14:57:03,2.59,2.59,2.59,2.59,8,0,7081,0,0,0,0,0
2021-11-30,14:57:05,2.58,2.58,2.58,2.58,1,0,7081,0,0,0,0,0
2021-11-30,14:57:05,2.58,2.58,2.58,2.58,1,0,7081,0,0,0,0,0
2021-11-30,14:57:05,2.58,2.58,2.58,2.58,3,0,7081,0,0,0,0,0
2021-11-30,14:57:05,2.58,2.58,2.58,2.58,1,0,7081,0,0,0,0,0
2021-11-30,14:57:05,2.58,2.58,2.58,2.58,3,0,7081,0,0,0,0,0
2021-11-30,14:57:06,2.57,2.57,2.57,2.57,3,0,7081,0,0,0,0,0
2021-11-30,14:57:06,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:06,2.57,2.57,2.57,2.57,3,0,7081,0,0,0,0,0
2021-11-30,14:57:06,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:06,2.57,2.57,2.57,2.57,2,0,7081,0,0,0,0,0
2021-11-30,14:57:06,2.58,2.58,2.58,2.58,8,0,7081,0,0,0,0,0
2021-11-30,14:57:06,2.57,2.57,2.57,2.57,1,0,7081,0,0,0,0,0
2021-11-30,14:57:09,2.58,2.58,2.58,2.58,4,0,7081,0,0,0,0,0
2021-11-30,14:57:09,2.58,2.58,2.58,2.58,1,0,7081,0,0,0,0,0
2021-11-30,14:57:09,2.58,2.58,2.58,2.58,2,0,7081,0,0,0,0,0
2021-11-30,14:57:09,2.60,2.60,2.60,2.60,5,0,7081,0,0,0,0,0
2021-11-30,14:57:10,2.58,2.58,2.58,2.58,3,0,7094,0,0,0,0,0
2021-11-30,14:57:10,2.58,2.58,2.58,2.58,3,0,7094,0,0,0,0,0
2021-11-30,14:57:10,2.58,2.58,2.58,2.58,4,0,7094,0,0,0,0,0
2021-11-30,14:57:10,2.57,2.57,2.57,2.57,6,0,7094,0,0,0,0,0
2021-11-30,14:57:10,2.59,2.59,2.59,2.59,5,0,7094,0,0,0,0,0
2021-11-30,14:57:12,2.59,2.59,2.59,2.59,2,0,7094,0,0,0,0,0
2021-11-30,14:57:12,2.60,2.60,2.60,2.60,2,0,7094,0,0,0,0,0
2021-11-30,14:57:12,2.60,2.60,2.60,2.60,2,0,7094,0,0,0,0,0
2021-11-30,14:57:12,2.59,2.59,2.59,2.59,7,0,7094,0,0,0,0,0
2021-11-30,14:57:12,2.60,2.60,2.60,2.60,3,0,7094,0,0,0,0,0
2021-11-30,14:57:12,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:14,2.59,2.59,2.59,2.59,1,0,7094,0,0,0,0,0
2021-11-30,14:57:14,2.59,2.59,2.59,2.59,1,0,7094,0,0,0,0,0
2021-11-30,14:57:14,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:14,2.61,2.61,2.61,2.61,2,0,7094,0,0,0,0,0
2021-11-30,14:57:17,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:17,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:17,2.60,2.60,2.60,2.60,2,0,7094,0,0,0,0,0
2021-11-30,14:57:18,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:19,2.60,2.60,2.60,2.60,3,0,7094,0,0,0,0,0
2021-11-30,14:57:19,2.60,2.60,2.60,2.60,6,0,7094,0,0,0,0,0
2021-11-30,14:57:19,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:19,2.59,2.59,2.59,2.59,1,0,7094,0,0,0,0,0
2021-11-30,14:57:20,2.60,2.60,2.60,2.60,2,0,7094,0,0,0,0,0
2021-11-30,14:57:21,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:22,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:22,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:22,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:22,2.60,2.60,2.60,2.60,3,0,7094,0,0,0,0,0
2021-11-30,14:57:24,2.61,2.61,2.61,2.61,4,0,7094,0,0,0,0,0
2021-11-30,14:57:25,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:26,2.60,2.60,2.60,2.60,1,0,7094,0,0,0,0,0
2021-11-30,14:57:27,2.60,2.60,2.60,2.60,1,0,7120,0,0,0,0,0
2021-11-30,14:57:27,2.60,2.60,2.60,2.60,6,0,7120,0,0,0,0,0
2021-11-30,14:57:29,2.60,2.60,2.60,2.60,2,0,7120,0,0,0,0,0
2021-11-30,14:57:29,2.60,2.60,2.60,2.60,8,0,7120,0,0,0,0,0
2021-11-30,14:57:29,2.59,2.59,2.59,2.59,1,0,7120,0,0,0,0,0
2021-11-30,14:57:29,2.59,2.59,2.59,2.59,1,0,7120,0,0,0,0,0
2021-11-30,14:57:29,2.59,2.59,2.59,2.59,1,0,7120,0,0,0,0,0
2021-11-30,14:57:29,2.59,2.59,2.59,2.59,1,0,7120,0,0,0,0,0
2021-11-30,14:57:29,2.59,2.59,2.59,2.59,1,0,7120,0,0,0,0,0
2021-11-30,14:57:29,2.59,2.59,2.59,2.59,1,0,7120,0,0,0,0,0
2021-11-30,14:57:30,2.59,2.59,2.59,2.59,10,0,7120,0,0,0,0,0
2021-11-30,14:57:31,2.59,2.59,2.59,2.59,10,0,7120,0,0,0,0,0
2021-11-30,14:57:32,2.59,2.59,2.59,2.59,1,0,7120,0,0,0,0,0
2021-11-30,14:57:32,2.59,2.59,2.59,2.59,2,0,7120,0,0,0,0,0
2021-11-30,14:57:40,2.60,2.60,2.60,2.60,1,0,7120,0,0,0,0,0
2021-11-30,14:57:40,2.59,2.59,2.59,2.59,1,0,7120,0,0,0,0,0
2021-11-30,14:57:41,2.61,2.61,2.61,2.61,4,0,7120,0,0,0,0,0
2021-11-30,14:57:41,2.61,2.61,2.61,2.61,3,0,7120,0,0,0,0,0
2021-11-30,14:57:41,2.61,2.61,2.61,2.61,1,0,7120,0,0,0,0,0
2021-11-30,14:57:43,2.62,2.62,2.62,2.62,2,0,7120,0,0,0,0,0
2021-11-30,14:57:45,2.61,2.61,2.61,2.61,1,0,7116,0,0,0,0,0
2021-11-30,14:57:45,2.61,2.61,2.61,2.61,1,0,7116,0,0,0,0,0
2021-11-30,14:57:45,2.61,2.61,2.61,2.61,1,0,7116,0,0,0,0,0
2021-11-30,14:57:46,2.60,2.60,2.60,2.60,8,0,7116,0,0,0,0,0
2021-11-30,14:57:47,2.60,2.60,2.60,2.60,1,0,7116,0,0,0,0,0
2021-11-30,14:57:47,2.60,2.60,2.60,2.60,1,0,7116,0,0,0,0,0
2021-11-30,14:57:47,2.60,2.60,2.60,2.60,6,0,7116,0,0,0,0,0
2021-11-30,14:57:49,2.60,2.60,2.60,2.60,3,0,7116,0,0,0,0,0
2021-11-30,14:57:49,2.60,2.60,2.60,2.60,2,0,7116,0,0,0,0,0
2021-11-30,14:57:49,2.60,2.60,2.60,2.60,1,0,7116,0,0,0,0,0
2021-11-30,14:57:51,2.60,2.60,2.60,2.60,5,0,7116,0,0,0,0,0
2021-11-30,14:57:51,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:52,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:52,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:52,2.60,2.60,2.60,2.60,1,0,7116,0,0,0,0,0
2021-11-30,14:57:53,2.59,2.59,2.59,2.59,6,0,7116,0,0,0,0,0
2021-11-30,14:57:53,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:54,2.60,2.60,2.60,2.60,1,0,7116,0,0,0,0,0
2021-11-30,14:57:54,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:54,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:54,2.60,2.60,2.60,2.60,3,0,7116,0,0,0,0,0
2021-11-30,14:57:54,2.60,2.60,2.60,2.60,1,0,7116,0,0,0,0,0
2021-11-30,14:57:54,2.60,2.60,2.60,2.60,1,0,7116,0,0,0,0,0
2021-11-30,14:57:55,2.60,2.60,2.60,2.60,3,0,7116,0,0,0,0,0
2021-11-30,14:57:56,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:56,2.60,2.60,2.60,2.60,1,0,7116,0,0,0,0,0
2021-11-30,14:57:56,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:57,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:58,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:58,2.59,2.59,2.59,2.59,1,0,7116,0,0,0,0,0
2021-11-30,14:57:59,2.59,2.59,2.59,2.59,8,0,7139,0,0,0,0,0
2021-11-30,14:58:01,2.60,2.60,2.60,2.60,1,0,7139,0,0,0,0,0
2021-11-30,14:58:02,2.60,2.60,2.60,2.60,1,0,7139,0,0,0,0,0
2021-11-30,14:58:03,2.61,2.61,2.61,2.61,2,0,7139,0,0,0,0,0
2021-11-30,14:58:03,2.61,2.61,2.61,2.61,1,0,7139,0,0,0,0,0
2021-11-30,14:58:04,2.60,2.60,2.60,2.60,1,0,7139,0,0,0,0,0
2021-11-30,14:58:04,2.60,2.60,2.60,2.60,5,0,7139,0,0,0,0,0
2021-11-30,14:58:05,2.62,2.62,2.62,2.62,6,0,7139,0,0,0,0,0
2021-11-30,14:58:05,2.62,2.62,2.62,2.62,1,0,7139,0,0,0,0,0
2021-11-30,14:58:05,2.62,2.62,2.62,2.62,9,0,7139,0,0,0,0,0
2021-11-30,14:58:05,2.61,2.61,2.61,2.61,1,0,7139,0,0,0,0,0
2021-11-30,14:58:06,2.60,2.60,2.60,2.60,1,0,7139,0,0,0,0,0
2021-11-30,14:58:07,2.61,2.61,2.61,2.61,1,0,7139,0,0,0,0,0
2021-11-30,14:58:08,2.61,2.61,2.61,2.61,1,0,7139,0,0,0,0,0
2021-11-30,14:58:08,2.60,2.60,2.60,2.60,1,0,7139,0,0,0,0,0
2021-11-30,14:58:09,2.60,2.60,2.60,2.60,1,0,7139,0,0,0,0,0
2021-11-30,14:58:10,2.61,2.61,2.61,2.61,2,0,7139,0,0,0,0,0
2021-11-30,14:58:10,2.62,2.62,2.62,2.62,4,0,7139,0,0,0,0,0
2021-11-30,14:58:10,2.62,2.62,2.62,2.62,1,0,7139,0,0,0,0,0
2021-11-30,14:58:12,2.62,2.62,2.62,2.62,4,0,7139,0,0,0,0,0
2021-11-30,14:58:12,2.61,2.61,2.61,2.61,2,0,7139,0,0,0,0,0
2021-11-30,14:58:16,2.60,2.60,2.60,2.60,1,0,7160,0,0,0,0,0
2021-11-30,14:58:22,2.60,2.60,2.60,2.60,6,0,7160,0,0,0,0,0
2021-11-30,14:58:23,2.61,2.61,2.61,2.61,3,0,7160,0,0,0,0,0
2021-11-30,14:58:24,2.61,2.61,2.61,2.61,1,0,7160,0,0,0,0,0
2021-11-30,14:58:25,2.62,2.62,2.62,2.62,1,0,7160,0,0,0,0,0
2021-11-30,14:58:25,2.62,2.62,2.62,2.62,2,0,7160,0,0,0,0,0
2021-11-30,14:58:26,2.62,2.62,2.62,2.62,1,0,7160,0,0,0,0,0
2021-11-30,14:58:26,2.62,2.62,2.62,2.62,2,0,7160,0,0,0,0,0
2021-11-30,14:58:26,2.62,2.62,2.62,2.62,1,0,7160,0,0,0,0,0
2021-11-30,14:58:26,2.62,2.62,2.62,2.62,12,0,7160,0,0,0,0,0
2021-11-30,14:58:26,2.62,2.62,2.62,2.62,1,0,7160,0,0,0,0,0
2021-11-30,14:58:27,2.62,2.62,2.62,2.62,1,0,7160,0,0,0,0,0
2021-11-30,14:58:27,2.62,2.62,2.62,2.62,2,0,7160,0,0,0,0,0
2021-11-30,14:58:27,2.62,2.62,2.62,2.62,1,0,7160,0,0,0,0,0
2021-11-30,14:58:27,2.62,2.62,2.62,2.62,1,0,7160,0,0,0,0,0
2021-11-30,14:58:29,2.63,2.63,2.63,2.63,1,0,7160,0,0,0,0,0
2021-11-30,14:58:29,2.64,2.64,2.64,2.64,1,0,7160,0,0,0,0,0
2021-11-30,14:58:29,2.64,2.64,2.64,2.64,2,0,7160,0,0,0,0,0
2021-11-30,14:58:30,2.65,2.65,2.65,2.65,1,0,7160,0,0,0,0,0
2021-11-30,14:58:30,2.65,2.65,2.65,2.65,1,0,7160,0,0,0,0,0
2021-11-30,14:58:30,2.65,2.65,2.65,2.65,2,0,7160,0,0,0,0,0
2021-11-30,14:58:30,2.65,2.65,2.65,2.65,1,0,7166,0,0,0,0,0
2021-11-30,14:58:30,2.65,2.65,2.65,2.65,1,0,7166,0,0,0,0,0
2021-11-30,14:58:30,2.65,2.65,2.65,2.65,2,0,7166,0,0,0,0,0
2021-11-30,14:58:30,2.65,2.65,2.65,2.65,2,0,7166,0,0,0,0,0
2021-11-30,14:58:31,2.64,2.64,2.64,2.64,10,0,7166,0,0,0,0,0
2021-11-30,14:58:31,2.64,2.64,2.64,2.64,2,0,7166,0,0,0,0,0
2021-11-30,14:58:31,2.64,2.64,2.64,2.64,2,0,7166,0,0,0,0,0
2021-11-30,14:58:34,2.65,2.65,2.65,2.65,3,0,7166,0,0,0,0,0
2021-11-30,14:58:34,2.64,2.64,2.64,2.64,2,0,7166,0,0,0,0,0
2021-11-30,14:58:36,2.64,2.64,2.64,2.64,1,0,7166,0,0,0,0,0
2021-11-30,14:58:36,2.64,2.64,2.64,2.64,1,0,7166,0,0,0,0,0
2021-11-30,14:58:36,2.64,2.64,2.64,2.64,1,0,7166,0,0,0,0,0
2021-11-30,14:58:37,2.64,2.64,2.64,2.64,1,0,7166,0,0,0,0,0
2021-11-30,14:58:38,2.64,2.64,2.64,2.64,1,0,7166,0,0,0,0,0
2021-11-30,14:58:38,2.63,2.63,2.63,2.63,3,0,7166,0,0,0,0,0
2021-11-30,14:58:38,2.64,2.64,2.64,2.64,8,0,7166,0,0,0,0,0
2021-11-30,14:58:39,2.64,2.64,2.64,2.64,1,0,7166,0,0,0,0,0
2021-11-30,14:58:39,2.64,2.64,2.64,2.64,1,0,7166,0,0,0,0,0
2021-11-30,14:58:41,2.63,2.63,2.63,2.63,1,0,7166,0,0,0,0,0
2021-11-30,14:58:42,2.62,2.62,2.62,2.62,1,0,7166,0,0,0,0,0
2021-11-30,14:58:42,2.62,2.62,2.62,2.62,1,0,7166,0,0,0,0,0
2021-11-30,14:58:43,2.63,2.63,2.63,2.63,4,0,7166,0,0,0,0,0
2021-11-30,14:58:43,2.62,2.62,2.62,2.62,1,0,7166,0,0,0,0,0
2021-11-30,14:58:44,2.62,2.62,2.62,2.62,8,0,7166,0,0,0,0,0
2021-11-30,14:58:45,2.60,2.60,2.60,2.60,1,0,7166,0,0,0,0,0
2021-11-30,14:58:45,2.61,2.61,2.61,2.61,1,0,7166,0,0,0,0,0
2021-11-30,14:58:46,2.61,2.61,2.61,2.61,2,0,7170,0,0,0,0,0
2021-11-30,14:58:47,2.60,2.60,2.60,2.60,1,0,7170,0,0,0,0,0
2021-11-30,14:58:49,2.61,2.61,2.61,2.61,2,0,7170,0,0,0,0,0
2021-11-30,14:58:49,2.62,2.62,2.62,2.62,1,0,7170,0,0,0,0,0
2021-11-30,14:58:49,2.62,2.62,2.62,2.62,2,0,7170,0,0,0,0,0
2021-11-30,14:58:49,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:58:49,2.62,2.62,2.62,2.62,2,0,7170,0,0,0,0,0
2021-11-30,14:58:50,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:58:51,2.61,2.61,2.61,2.61,2,0,7170,0,0,0,0,0
2021-11-30,14:58:53,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:58:53,2.61,2.61,2.61,2.61,2,0,7170,0,0,0,0,0
2021-11-30,14:58:54,2.60,2.60,2.60,2.60,2,0,7170,0,0,0,0,0
2021-11-30,14:58:54,2.61,2.61,2.61,2.61,3,0,7170,0,0,0,0,0
2021-11-30,14:58:54,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:58:54,2.61,2.61,2.61,2.61,12,0,7170,0,0,0,0,0
2021-11-30,14:58:54,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:58:55,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:58:55,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:58:55,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:58:56,2.61,2.61,2.61,2.61,2,0,7170,0,0,0,0,0
2021-11-30,14:58:57,2.61,2.61,2.61,2.61,2,0,7170,0,0,0,0,0
2021-11-30,14:59:00,2.62,2.62,2.62,2.62,1,0,7170,0,0,0,0,0
2021-11-30,14:59:00,2.62,2.62,2.62,2.62,1,0,7170,0,0,0,0,0
2021-11-30,14:59:00,2.62,2.62,2.62,2.62,2,0,7170,0,0,0,0,0
2021-11-30,14:59:01,2.62,2.62,2.62,2.62,3,0,7170,0,0,0,0,0
2021-11-30,14:59:01,2.62,2.62,2.62,2.62,1,0,7170,0,0,0,0,0
2021-11-30,14:59:01,2.62,2.62,2.62,2.62,3,0,7170,0,0,0,0,0
2021-11-30,14:59:02,2.61,2.61,2.61,2.61,1,0,7170,0,0,0,0,0
2021-11-30,14:59:02,2.61,2.61,2.61,2.61,3,0,7170,0,0,0,0,0
2021-11-30,14:59:02,2.61,2.61,2.61,2.61,2,0,7170,0,0,0,0,0
2021-11-30,14:59:02,2.61,2.61,2.61,2.61,2,0,7170,0,0,0,0,0
2021-11-30,14:59:02,2.61,2.61,2.61,2.61,1,0,7186,0,0,0,0,0
2021-11-30,14:59:02,2.61,2.61,2.61,2.61,1,0,7186,0,0,0,0,0
2021-11-30,14:59:03,2.60,2.60,2.60,2.60,1,0,7186,0,0,0,0,0
2021-11-30,14:59:04,2.62,2.62,2.62,2.62,1,0,7186,0,0,0,0,0
2021-11-30,14:59:04,2.63,2.63,2.63,2.63,2,0,7186,0,0,0,0,0
2021-11-30,14:59:06,2.62,2.62,2.62,2.62,4,0,7186,0,0,0,0,0
2021-11-30,14:59:09,2.62,2.62,2.62,2.62,1,0,7186,0,0,0,0,0
2021-11-30,14:59:09,2.62,2.62,2.62,2.62,1,0,7186,0,0,0,0,0
2021-11-30,14:59:10,2.62,2.62,2.62,2.62,1,0,7186,0,0,0,0,0
2021-11-30,14:59:10,2.63,2.63,2.63,2.63,1,0,7186,0,0,0,0,0
2021-11-30,14:59:10,2.64,2.64,2.64,2.64,1,0,7186,0,0,0,0,0
2021-11-30,14:59:11,2.64,2.64,2.64,2.64,3,0,7186,0,0,0,0,0
2021-11-30,14:59:11,2.64,2.64,2.64,2.64,1,0,7186,0,0,0,0,0
2021-11-30,14:59:11,2.65,2.65,2.65,2.65,5,0,7186,0,0,0,0,0
2021-11-30,14:59:11,2.64,2.64,2.64,2.64,2,0,7186,0,0,0,0,0
2021-11-30,14:59:11,2.65,2.65,2.65,2.65,2,0,7186,0,0,0,0,0
2021-11-30,14:59:11,2.65,2.65,2.65,2.65,1,0,7186,0,0,0,0,0
2021-11-30,14:59:11,2.65,2.65,2.65,2.65,3,0,7186,0,0,0,0,0
2021-11-30,14:59:12,2.66,2.66,2.66,2.66,1,0,7186,0,0,0,0,0
2021-11-30,14:59:13,2.65,2.65,2.65,2.65,1,0,7186,0,0,0,0,0
2021-11-30,14:59:13,2.65,2.65,2.65,2.65,2,0,7186,0,0,0,0,0
2021-11-30,14:59:15,2.64,2.64,2.64,2.64,1,0,7186,0,0,0,0,0
2021-11-30,14:59:17,2.66,2.66,2.66,2.66,1,0,7186,0,0,0,0,0
2021-11-30,14:59:18,2.66,2.66,2.66,2.66,1,0,7186,0,0,0,0,0
2021-11-30,14:59:19,2.66,2.66,2.66,2.66,1,0,7186,0,0,0,0,0
2021-11-30,14:59:19,2.66,2.66,2.66,2.66,1,0,7202,0,0,0,0,0
2021-11-30,14:59:19,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:19,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:20,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:21,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:21,2.65,2.65,2.65,2.65,2,0,7202,0,0,0,0,0
2021-11-30,14:59:21,2.66,2.66,2.66,2.66,2,0,7202,0,0,0,0,0
2021-11-30,14:59:22,2.66,2.66,2.66,2.66,14,0,7202,0,0,0,0,0
2021-11-30,14:59:22,2.66,2.66,2.66,2.66,1,0,7202,0,0,0,0,0
2021-11-30,14:59:23,2.65,2.65,2.65,2.65,2,0,7202,0,0,0,0,0
2021-11-30,14:59:23,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:24,2.64,2.64,2.64,2.64,1,0,7202,0,0,0,0,0
2021-11-30,14:59:24,2.64,2.64,2.64,2.64,1,0,7202,0,0,0,0,0
2021-11-30,14:59:24,2.64,2.64,2.64,2.64,1,0,7202,0,0,0,0,0
2021-11-30,14:59:24,2.64,2.64,2.64,2.64,1,0,7202,0,0,0,0,0
2021-11-30,14:59:28,2.66,2.66,2.66,2.66,1,0,7202,0,0,0,0,0
2021-11-30,14:59:31,2.66,2.66,2.66,2.66,2,0,7202,0,0,0,0,0
2021-11-30,14:59:32,2.66,2.66,2.66,2.66,1,0,7202,0,0,0,0,0
2021-11-30,14:59:34,2.66,2.66,2.66,2.66,2,0,7202,0,0,0,0,0
2021-11-30,14:59:34,2.65,2.65,2.65,2.65,6,0,7202,0,0,0,0,0
2021-11-30,14:59:35,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:35,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:35,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:35,2.65,2.65,2.65,2.65,1,0,7202,0,0,0,0,0
2021-11-30,14:59:39,2.66,2.66,2.66,2.66,2,0,7207,0,0,0,0,0
2021-11-30,14:59:39,2.66,2.66,2.66,2.66,14,0,7207,0,0,0,0,0
2021-11-30,14:59:39,2.66,2.66,2.66,2.66,1,0,7207,0,0,0,0,0
2021-11-30,14:59:44,2.66,2.66,2.66,2.66,10,0,7207,0,0,0,0,0
2021-11-30,14:59:45,2.65,2.65,2.65,2.65,1,0,7207,0,0,0,0,0
2021-11-30,14:59:45,2.65,2.65,2.65,2.65,1,0,7207,0,0,0,0,0
2021-11-30,14:59:46,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:46,2.65,2.65,2.65,2.65,11,0,7207,0,0,0,0,0
2021-11-30,14:59:46,2.64,2.64,2.64,2.64,2,0,7207,0,0,0,0,0
2021-11-30,14:59:46,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:47,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:47,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:47,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:47,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.63,2.63,2.63,2.63,2,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.64,2.64,2.64,2.64,4,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.65,2.65,2.65,2.65,2,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.64,2.64,2.64,2.64,2,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.64,2.64,2.64,2.64,2,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.64,2.64,2.64,2.64,1,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.64,2.64,2.64,2.64,3,0,7207,0,0,0,0,0
2021-11-30,14:59:49,2.64,2.64,2.64,2.64,3,0,7207,0,0,0,0,0
2021-11-30,14:59:50,2.63,2.63,2.63,2.63,1,0,7207,0,0,0,0,0
2021-11-30,14:59:50,2.63,2.63,2.63,2.63,4,0,7207,0,0,0,0,0
2021-11-30,14:59:50,2.63,2.63,2.63,2.63,1,0,7207,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,5,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:51,2.64,2.64,2.64,2.64,4,0,7210,0,0,0,0,0
2021-11-30,14:59:52,2.65,2.65,2.65,2.65,1,0,7210,0,0,0,0,0
2021-11-30,14:59:53,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:53,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,14:59:55,2.63,2.63,2.63,2.63,2,0,7210,0,0,0,0,0
2021-11-30,14:59:58,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,14:59:58,2.63,2.63,2.63,2.63,4,0,7210,0,0,0,0,0
2021-11-30,14:59:58,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,14:59:58,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,14:59:58,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,14:59:59,2.62,2.62,2.62,2.62,1,0,7210,0,0,0,0,0
2021-11-30,14:59:59,2.62,2.62,2.62,2.62,1,0,7210,0,0,0,0,0
2021-11-30,14:59:59,2.62,2.62,2.62,2.62,1,0,7210,0,0,0,0,0
2021-11-30,15:00:00,2.62,2.62,2.62,2.62,2,0,7210,0,0,0,0,0
2021-11-30,15:00:00,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:00,2.62,2.62,2.62,2.62,2,0,7210,0,0,0,0,0
2021-11-30,15:00:00,2.62,2.62,2.62,2.62,1,0,7210,0,0,0,0,0
2021-11-30,15:00:00,2.63,2.63,2.63,2.63,2,0,7210,0,0,0,0,0
2021-11-30,15:00:00,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:00,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:01,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:01,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:02,2.63,2.63,2.63,2.63,2,0,7210,0,0,0,0,0
2021-11-30,15:00:02,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:02,2.62,2.62,2.62,2.62,1,0,7210,0,0,0,0,0
2021-11-30,15:00:02,2.62,2.62,2.62,2.62,1,0,7210,0,0,0,0,0
2021-11-30,15:00:03,2.63,2.63,2.63,2.63,4,0,7210,0,0,0,0,0
2021-11-30,15:00:03,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:03,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:03,2.63,2.63,2.63,2.63,1,0,7210,0,0,0,0,0
2021-11-30,15:00:04,2.64,2.64,2.64,2.64,3,0,7210,0,0,0,0,0
2021-11-30,15:00:04,2.64,2.64,2.64,2.64,3,0,7210,0,0,0,0,0
2021-11-30,15:00:04,2.64,2.64,2.64,2.64,1,0,7210,0,0,0,0,0
2021-11-30,15:00:04,2.65,2.65,2.65,2.65,1,0,7210,0,0,0,0,0
2021-11-30,15:00:04,2.65,2.65,2.65,2.65,1,0,7210,0,0,0,0,0
2021-11-30,15:00:04,2.66,2.66,2.66,2.66,1,0,7210,0,0,0,0,0
2021-11-30,15:00:05,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:05,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:05,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:06,2.67,2.67,2.67,2.67,6,0,7210,0,0,0,0,0
2021-11-30,15:00:06,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:06,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:06,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:06,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:06,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:06,2.67,2.67,2.67,2.67,1,0,7210,0,0,0,0,0
2021-11-30,15:00:07,2.66,2.66,2.66,2.66,1,0,7205,0,0,0,0,0
2021-11-30,15:00:07,2.65,2.65,2.65,2.65,1,0,7205,0,0,0,0,0
2021-11-30,15:00:07,2.65,2.65,2.65,2.65,1,0,7205,0,0,0,0,0
2021-11-30,15:00:11,2.63,2.63,2.63,2.63,1,0,7205,0,0,0,0,0
2021-11-30,15:00:13,2.63,2.63,2.63,2.63,2,0,7205,0,0,0,0,0
2021-11-30,15:00:13,2.62,2.62,2.62,2.62,1,0,7205,0,0,0,0,0
2021-11-30,15:00:14,2.63,2.63,2.63,2.63,1,0,7205,0,0,0,0,0
2021-11-30,15:00:14,2.63,2.63,2.63,2.63,1,0,7205,0,0,0,0,0
2021-11-30,15:00:15,2.62,2.62,2.62,2.62,10,0,7205,0,0,0,0,0
2021-11-30,15:00:15,2.63,2.63,2.63,2.63,4,0,7205,0,0,0,0,0
2021-11-30,15:00:15,2.62,2.62,2.62,2.62,1,0,7205,0,0,0,0,0
2021-11-30,15:00:15,2.62,2.62,2.62,2.62,1,0,7205,0,0,0,0,0
2021-11-30,15:00:15,2.61,2.61,2.61,2.61,3,0,7205,0,0,0,0,0
2021-11-30,15:00:15,2.62,2.62,2.62,2.62,1,0,7205,0,0,0,0,0
2021-11-30,15:00:16,2.62,2.62,2.62,2.62,2,0,7205,0,0,0,0,0
2021-11-30,15:00:16,2.63,2.63,2.63,2.63,1,0,7205,0,0,0,0,0
2021-11-30,15:00:16,2.63,2.63,2.63,2.63,2,0,7205,0,0,0,0,0
2021-11-30,15:00:17,2.64,2.64,2.64,2.64,5,0,7205,0,0,0,0,0
2021-11-30,15:00:17,2.64,2.64,2.64,2.64,1,0,7205,0,0,0,0,0
2021-11-30,15:00:18,2.64,2.64,2.64,2.64,1,0,7205,0,0,0,0,0
2021-11-30,15:00:22,2.65,2.65,2.65,2.65,1,0,7205,0,0,0,0,0
2021-11-30,15:00:22,2.65,2.65,2.65,2.65,2,0,7205,0,0,0,0,0
2021-11-30,15:00:23,2.66,2.66,2.66,2.66,1,0,7205,0,0,0,0,0
2021-11-30,15:00:23,2.66,2.66,2.66,2.66,1,0,7205,0,0,0,0,0
2021-11-30,15:00:24,2.66,2.66,2.66,2.66,1,0,7205,0,0,0,0,0
2021-11-30,15:00:24,2.67,2.67,2.67,2.67,1,0,7193,0,0,0,0,0
2021-11-30,15:00:26,2.66,2.66,2.66,2.66,4,0,7193,0,0,0,0,0
2021-11-30,15:00:26,2.65,2.65,2.65,2.65,1,0,7193,0,0,0,0,0
2021-11-30,15:00:28,2.65,2.65,2.65,2.65,1,0,7193,0,0,0,0,0
2021-11-30,15:00:28,2.65,2.65,2.65,2.65,1,0,7193,0,0,0,0,0
2021-11-30,15:00:28,2.65,2.65,2.65,2.65,1,0,7193,0,0,0,0,0
2021-11-30,15:00:28,2.65,2.65,2.65,2.65,3,0,7193,0,0,0,0,0
2021-11-30,15:00:28,2.66,2.66,2.66,2.66,2,0,7193,0,0,0,0,0
2021-11-30,15:00:28,2.65,2.65,2.65,2.65,1,0,7193,0,0,0,0,0
2021-11-30,15:00:29,2.64,2.64,2.64,2.64,1,0,7193,0,0,0,0,0
2021-11-30,15:00:29,2.64,2.64,2.64,2.64,2,0,7193,0,0,0,0,0
2021-11-30,15:00:29,2.64,2.64,2.64,2.64,1,0,7193,0,0,0,0,0
2021-11-30,15:00:29,2.64,2.64,2.64,2.64,1,0,7193,0,0,0,0,0
2021-11-30,15:00:29,2.64,2.64,2.64,2.64,2,0,7193,0,0,0,0,0
2021-11-30,15:00:30,2.64,2.64,2.64,2.64,2,0,7193,0,0,0,0,0
2021-11-30,15:00:30,2.64,2.64,2.64,2.64,4,0,7193,0,0,0,0,0
2021-11-30,15:00:31,2.64,2.64,2.64,2.64,1,0,7193,0,0,0,0,0
2021-11-30,15:00:31,2.63,2.63,2.63,2.63,1,0,7193,0,0,0,0,0
2021-11-30,15:00:32,2.65,2.65,2.65,2.65,1,0,7193,0,0,0,0,0
2021-11-30,15:00:33,2.64,2.64,2.64,2.64,2,0,7193,0,0,0,0,0
2021-11-30,15:00:35,2.65,2.65,2.65,2.65,4,0,7193,0,0,0,0,0
2021-11-30,15:00:37,2.63,2.63,2.63,2.63,4,0,7193,0,0,0,0,0
2021-11-30,15:00:38,2.62,2.62,2.62,2.62,9,0,7193,0,0,0,0,0
2021-11-30,15:00:39,2.62,2.62,2.62,2.62,1,0,7193,0,0,0,0,0
2021-11-30,15:00:41,2.61,2.61,2.61,2.61,4,0,7211,0,0,0,0,0
2021-11-30,15:00:42,2.60,2.60,2.60,2.60,9,0,7211,0,0,0,0,0
2021-11-30,15:00:43,2.60,2.60,2.60,2.60,1,0,7211,0,0,0,0,0
2021-11-30,15:00:46,2.60,2.60,2.60,2.60,1,0,7211,0,0,0,0,0
2021-11-30,15:00:46,2.59,2.59,2.59,2.59,1,0,7211,0,0,0,0,0
2021-11-30,15:00:46,2.60,2.60,2.60,2.60,2,0,7211,0,0,0,0,0
2021-11-30,15:00:49,2.60,2.60,2.60,2.60,1,0,7211,0,0,0,0,0
2021-11-30,15:00:52,2.58,2.58,2.58,2.58,4,0,7211,0,0,0,0,0
2021-11-30,15:00:53,2.58,2.58,2.58,2.58,2,0,7211,0,0,0,0,0
2021-11-30,15:00:53,2.58,2.58,2.58,2.58,14,0,7211,0,0,0,0,0
2021-11-30,15:00:53,2.57,2.57,2.57,2.57,4,0,7211,0,0,0,0,0
2021-11-30,15:00:56,2.57,2.57,2.57,2.57,6,0,7211,0,0,0,0,0
2021-11-30,15:00:58,2.57,2.57,2.57,2.57,1,0,7240,0,0,0,0,0
2021-11-30,15:00:59,2.56,2.56,2.56,2.56,4,0,7240,0,0,0,0,0
2021-11-30,15:01:00,2.55,2.55,2.55,2.55,2,0,7240,0,0,0,0,0
2021-11-30,15:01:00,2.55,2.55,2.55,2.55,1,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.54,2.54,2.54,2.54,7,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.53,2.53,2.53,2.53,1,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.53,2.53,2.53,2.53,5,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.53,2.53,2.53,2.53,1,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.52,2.52,2.52,2.52,1,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.53,2.53,2.53,2.53,1,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.54,2.54,2.54,2.54,2,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.54,2.54,2.54,2.54,4,0,7240,0,0,0,0,0
2021-11-30,15:01:01,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:02,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:02,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:02,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:02,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:02,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:02,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:02,2.55,2.55,2.55,2.55,1,0,7240,0,0,0,0,0
2021-11-30,15:01:02,2.56,2.56,2.56,2.56,2,0,7240,0,0,0,0,0
2021-11-30,15:01:03,2.56,2.56,2.56,2.56,1,0,7240,0,0,0,0,0
2021-11-30,15:01:03,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:04,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:04,2.55,2.55,2.55,2.55,4,0,7240,0,0,0,0,0
2021-11-30,15:01:05,2.55,2.55,2.55,2.55,1,0,7240,0,0,0,0,0
2021-11-30,15:01:05,2.55,2.55,2.55,2.55,2,0,7240,0,0,0,0,0
2021-11-30,15:01:05,2.55,2.55,2.55,2.55,1,0,7240,0,0,0,0,0
2021-11-30,15:01:06,2.55,2.55,2.55,2.55,2,0,7240,0,0,0,0,0
2021-11-30,15:01:06,2.55,2.55,2.55,2.55,1,0,7240,0,0,0,0,0
2021-11-30,15:01:07,2.55,2.55,2.55,2.55,3,0,7240,0,0,0,0,0
2021-11-30,15:01:07,2.55,2.55,2.55,2.55,1,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.54,2.54,2.54,2.54,8,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.54,2.54,2.54,2.54,4,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.54,2.54,2.54,2.54,4,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.54,2.54,2.54,2.54,2,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.55,2.55,2.55,2.55,1,0,7240,0,0,0,0,0
2021-11-30,15:01:08,2.55,2.55,2.55,2.55,2,0,7240,0,0,0,0,0
2021-11-30,15:01:09,2.54,2.54,2.54,2.54,5,0,7240,0,0,0,0,0
2021-11-30,15:01:09,2.54,2.54,2.54,2.54,1,0,7240,0,0,0,0,0
2021-11-30,15:01:10,2.54,2.54,2.54,2.54,2,0,7240,0,0,0,0,0
2021-11-30,15:01:10,2.53,2.53,2.53,2.53,1,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.52,2.52,2.52,2.52,2,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.52,2.52,2.52,2.52,1,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.52,2.52,2.52,2.52,1,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.51,2.51,2.51,2.51,2,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.51,2.51,2.51,2.51,2,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.51,2.51,2.51,2.51,3,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.51,2.51,2.51,2.51,1,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.50,2.50,2.50,2.50,1,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.50,2.50,2.50,2.50,1,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.50,2.50,2.50,2.50,1,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.51,2.51,2.51,2.51,1,0,7240,0,0,0,0,0
2021-11-30,15:01:11,2.50,2.50,2.50,2.50,17,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.50,2.50,2.50,2.50,1,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.49,2.49,2.49,2.49,2,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.49,2.49,2.49,2.49,2,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.49,2.49,2.49,2.49,1,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.48,2.48,2.48,2.48,18,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.48,2.48,2.48,2.48,7,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.49,2.49,2.49,2.49,1,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.49,2.49,2.49,2.49,1,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.49,2.49,2.49,2.49,1,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.49,2.49,2.49,2.49,3,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.49,2.49,2.49,2.49,2,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.48,2.48,2.48,2.48,1,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.48,2.48,2.48,2.48,2,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.47,2.47,2.47,2.47,13,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.47,2.47,2.47,2.47,1,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.48,2.48,2.48,2.48,1,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.48,2.48,2.48,2.48,6,0,7240,0,0,0,0,0
2021-11-30,15:01:12,2.48,2.48,2.48,2.48,1,0,7240,0,0,0,0,0
2021-11-30,15:01:13,2.46,2.46,2.46,2.46,2,0,7240,0,0,0,0,0
2021-11-30,15:01:13,2.47,2.47,2.47,2.47,1,0,7240,0,0,0,0,0
2021-11-30,15:01:13,2.48,2.48,2.48,2.48,2,0,7240,0,0,0,0,0
2021-11-30,15:01:13,2.48,2.48,2.48,2.48,1,0,7240,0,0,0,0,0
2021-11-30,15:01:13,2.47,2.47,2.47,2.47,1,0,7240,0,0,0,0,0
2021-11-30,15:01:13,2.47,2.47,2.47,2.47,1,0,7240,0,0,0,0,0
2021-11-30,15:01:13,2.47,2.47,2.47,2.47,1,0,7240,0,0,0,0,0
2021-11-30,15:01:14,2.48,2.48,2.48,2.48,10,0,7240,0,0,0,0,0
2021-11-30,15:01:14,2.47,2.47,2.47,2.47,1,0,7240,0,0,0,0,0
2021-11-30,15:01:14,2.48,2.48,2.48,2.48,2,0,7240,0,0,0,0,0
2021-11-30,15:01:14,2.47,2.47,2.47,2.47,1,0,7240,0,0,0,0,0
2021-11-30,15:01:14,2.48,2.48,2.48,2.48,2,0,7240,0,0,0,0,0
2021-11-30,15:01:14,2.48,2.48,2.48,2.48,2,0,7240,0,0,0,0,0
2021-11-30,15:01:14,2.48,2.48,2.48,2.48,4,0,7240,0,0,0,0,0
2021-11-30,15:01:14,2.48,2.48,2.48,2.48,4,0,7240,0,0,0,0,0
2021-11-30,15:01:15,2.48,2.48,2.48,2.48,3,0,7240,0,0,0,0,0
2021-11-30,15:01:15,2.48,2.48,2.48,2.48,1,0,7240,0,0,0,0,0
2021-11-30,15:01:15,2.48,2.48,2.48,2.48,4,0,7240,0,0,0,0,0
2021-11-30,15:01:15,2.48,2.48,2.48,2.48,1,0,7240,0,0,0,0,0
2021-11-30,15:01:16,2.47,2.47,2.47,2.47,7,0,7240,0,0,0,0,0
2021-11-30,15:01:16,2.47,2.47,2.47,2.47,2,0,7240,0,0,0,0,0
2021-11-30,15:01:16,2.46,2.46,2.46,2.46,2,0,7240,0,0,0,0,0
2021-11-30,15:01:16,2.46,2.46,2.46,2.46,1,0,7231,0,0,0,0,0
2021-11-30,15:01:16,2.46,2.46,2.46,2.46,1,0,7231,0,0,0,0,0
2021-11-30,15:01:17,2.46,2.46,2.46,2.46,1,0,7231,0,0,0,0,0
2021-11-30,15:01:17,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:17,2.45,2.45,2.45,2.45,6,0,7231,0,0,0,0,0
2021-11-30,15:01:17,2.45,2.45,2.45,2.45,1,0,7231,0,0,0,0,0
2021-11-30,15:01:17,2.45,2.45,2.45,2.45,1,0,7231,0,0,0,0,0
2021-11-30,15:01:17,2.45,2.45,2.45,2.45,2,0,7231,0,0,0,0,0
2021-11-30,15:01:17,2.46,2.46,2.46,2.46,2,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.45,2.45,2.45,2.45,8,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,11,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,3,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,3,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,4,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:18,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:19,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:19,2.43,2.43,2.43,2.43,3,0,7231,0,0,0,0,0
2021-11-30,15:01:20,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:20,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:20,2.43,2.43,2.43,2.43,5,0,7231,0,0,0,0,0
2021-11-30,15:01:20,2.43,2.43,2.43,2.43,2,0,7231,0,0,0,0,0
2021-11-30,15:01:20,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:21,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:21,2.43,2.43,2.43,2.43,4,0,7231,0,0,0,0,0
2021-11-30,15:01:21,2.42,2.42,2.42,2.42,4,0,7231,0,0,0,0,0
2021-11-30,15:01:21,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:21,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:21,2.43,2.43,2.43,2.43,9,0,7231,0,0,0,0,0
2021-11-30,15:01:21,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:22,2.42,2.42,2.42,2.42,1,0,7231,0,0,0,0,0
2021-11-30,15:01:22,2.42,2.42,2.42,2.42,3,0,7231,0,0,0,0,0
2021-11-30,15:01:22,2.42,2.42,2.42,2.42,1,0,7231,0,0,0,0,0
2021-11-30,15:01:22,2.42,2.42,2.42,2.42,2,0,7231,0,0,0,0,0
2021-11-30,15:01:22,2.42,2.42,2.42,2.42,3,0,7231,0,0,0,0,0
2021-11-30,15:01:22,2.42,2.42,2.42,2.42,2,0,7231,0,0,0,0,0
2021-11-30,15:01:23,2.43,2.43,2.43,2.43,2,0,7231,0,0,0,0,0
2021-11-30,15:01:23,2.43,2.43,2.43,2.43,4,0,7231,0,0,0,0,0
2021-11-30,15:01:23,2.43,2.43,2.43,2.43,2,0,7231,0,0,0,0,0
2021-11-30,15:01:23,2.43,2.43,2.43,2.43,2,0,7231,0,0,0,0,0
2021-11-30,15:01:23,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:25,2.42,2.42,2.42,2.42,2,0,7231,0,0,0,0,0
2021-11-30,15:01:25,2.42,2.42,2.42,2.42,1,0,7231,0,0,0,0,0
2021-11-30,15:01:27,2.42,2.42,2.42,2.42,1,0,7231,0,0,0,0,0
2021-11-30,15:01:27,2.42,2.42,2.42,2.42,1,0,7231,0,0,0,0,0
2021-11-30,15:01:27,2.42,2.42,2.42,2.42,1,0,7231,0,0,0,0,0
2021-11-30,15:01:28,2.41,2.41,2.41,2.41,5,0,7231,0,0,0,0,0
2021-11-30,15:01:28,2.41,2.41,2.41,2.41,2,0,7231,0,0,0,0,0
2021-11-30,15:01:29,2.42,2.42,2.42,2.42,3,0,7231,0,0,0,0,0
2021-11-30,15:01:29,2.43,2.43,2.43,2.43,8,0,7231,0,0,0,0,0
2021-11-30,15:01:30,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:30,2.42,2.42,2.42,2.42,17,0,7231,0,0,0,0,0
2021-11-30,15:01:30,2.42,2.42,2.42,2.42,8,0,7231,0,0,0,0,0
2021-11-30,15:01:31,2.42,2.42,2.42,2.42,1,0,7231,0,0,0,0,0
2021-11-30,15:01:31,2.43,2.43,2.43,2.43,4,0,7231,0,0,0,0,0
2021-11-30,15:01:32,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:33,2.43,2.43,2.43,2.43,3,0,7231,0,0,0,0,0
2021-11-30,15:01:33,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:34,2.45,2.45,2.45,2.45,2,0,7231,0,0,0,0,0
2021-11-30,15:01:35,2.44,2.44,2.44,2.44,5,0,7231,0,0,0,0,0
2021-11-30,15:01:35,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:35,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:35,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:35,2.44,2.44,2.44,2.44,3,0,7231,0,0,0,0,0
2021-11-30,15:01:36,2.45,2.45,2.45,2.45,3,0,7231,0,0,0,0,0
2021-11-30,15:01:36,2.45,2.45,2.45,2.45,1,0,7231,0,0,0,0,0
2021-11-30,15:01:36,2.45,2.45,2.45,2.45,2,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.44,2.44,2.44,2.44,11,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.43,2.43,2.43,2.43,11,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.43,2.43,2.43,2.43,8,0,7231,0,0,0,0,0
2021-11-30,15:01:37,2.43,2.43,2.43,2.43,2,0,7231,0,0,0,0,0
2021-11-30,15:01:38,2.44,2.44,2.44,2.44,1,0,7231,0,0,0,0,0
2021-11-30,15:01:38,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:38,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:39,2.43,2.43,2.43,2.43,1,0,7231,0,0,0,0,0
2021-11-30,15:01:39,2.43,2.43,2.43,2.43,3,0,7231,0,0,0,0,0
2021-11-30,15:01:39,2.44,2.44,2.44,2.44,2,0,7231,0,0,0,0,0
2021-11-30,15:01:40,2.43,2.43,2.43,2.43,1,0,7219,0,0,0,0,0
2021-11-30,15:01:40,2.43,2.43,2.43,2.43,2,0,7219,0,0,0,0,0
2021-11-30,15:01:40,2.43,2.43,2.43,2.43,1,0,7219,0,0,0,0,0
2021-11-30,15:01:40,2.43,2.43,2.43,2.43,1,0,7219,0,0,0,0,0
2021-11-30,15:01:40,2.44,2.44,2.44,2.44,2,0,7219,0,0,0,0,0
2021-11-30,15:01:40,2.43,2.43,2.43,2.43,1,0,7219,0,0,0,0,0
2021-11-30,15:01:41,2.44,2.44,2.44,2.44,2,0,7219,0,0,0,0,0
2021-11-30,15:01:41,2.44,2.44,2.44,2.44,3,0,7219,0,0,0,0,0
2021-11-30,15:01:42,2.45,2.45,2.45,2.45,1,0,7219,0,0,0,0,0
2021-11-30,15:01:43,2.43,2.43,2.43,2.43,2,0,7219,0,0,0,0,0
2021-11-30,15:01:43,2.43,2.43,2.43,2.43,3,0,7219,0,0,0,0,0
2021-11-30,15:01:43,2.42,2.42,2.42,2.42,3,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.42,2.42,2.42,2.42,3,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,4,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,8,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,3,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.41,2.41,2.41,2.41,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.40,2.40,2.40,2.40,3,0,7219,0,0,0,0,0
2021-11-30,15:01:44,2.40,2.40,2.40,2.40,2,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,2,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,3,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,2,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.40,2.40,2.40,2.40,1,0,7219,0,0,0,0,0
2021-11-30,15:01:45,2.39,2.39,2.39,2.39,1,0,7219,0,0,0,0,0
2021-11-30,15:01:46,2.39,2.39,2.39,2.39,2,0,7219,0,0,0,0,0
2021-11-30,15:01:46,2.39,2.39,2.39,2.39,1,0,7219,0,0,0,0,0
2021-11-30,15:01:46,2.39,2.39,2.39,2.39,3,0,7219,0,0,0,0,0
2021-11-30,15:01:46,2.39,2.39,2.39,2.39,1,0,7219,0,0,0,0,0
2021-11-30,15:01:46,2.39,2.39,2.39,2.39,1,0,7219,0,0,0,0,0
2021-11-30,15:01:47,2.38,2.38,2.38,2.38,2,0,7219,0,0,0,0,0
2021-11-30,15:01:47,2.38,2.38,2.38,2.38,4,0,7219,0,0,0,0,0
2021-11-30,15:01:47,2.38,2.38,2.38,2.38,1,0,7219,0,0,0,0,0
2021-11-30,15:01:48,2.37,2.37,2.37,2.37,1,0,7219,0,0,0,0,0
2021-11-30,15:01:49,2.37,2.37,2.37,2.37,1,0,7219,0,0,0,0,0
2021-11-30,15:01:49,2.38,2.38,2.38,2.38,6,0,7219,0,0,0,0,0
2021-11-30,15:01:49,2.38,2.38,2.38,2.38,1,0,7219,0,0,0,0,0
2021-11-30,15:01:49,2.38,2.38,2.38,2.38,2,0,7219,0,0,0,0,0
2021-11-30,15:01:49,2.38,2.38,2.38,2.38,1,0,7219,0,0,0,0,0
2021-11-30,15:01:49,2.37,2.37,2.37,2.37,1,0,7219,0,0,0,0,0
2021-11-30,15:01:50,2.38,2.38,2.38,2.38,1,0,7219,0,0,0,0,0
2021-11-30,15:01:50,2.38,2.38,2.38,2.38,1,0,7219,0,0,0,0,0
2021-11-30,15:01:50,2.37,2.37,2.37,2.37,1,0,7219,0,0,0,0,0
2021-11-30,15:01:50,2.37,2.37,2.37,2.37,1,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.35,2.35,2.35,2.35,2,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.34,2.34,2.34,2.34,31,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.34,2.34,2.34,2.34,3,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.34,2.34,2.34,2.34,1,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.34,2.34,2.34,2.34,3,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.34,2.34,2.34,2.34,1,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.34,2.34,2.34,2.34,4,0,7219,0,0,0,0,0
2021-11-30,15:01:52,2.34,2.34,2.34,2.34,2,0,7219,0,0,0,0,0
2021-11-30,15:01:53,2.34,2.34,2.34,2.34,8,0,7219,0,0,0,0,0
2021-11-30,15:01:53,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:53,2.34,2.34,2.34,2.34,1,0,7219,0,0,0,0,0
2021-11-30,15:01:53,2.34,2.34,2.34,2.34,1,0,7219,0,0,0,0,0
2021-11-30,15:01:53,2.34,2.34,2.34,2.34,1,0,7219,0,0,0,0,0
2021-11-30,15:01:53,2.34,2.34,2.34,2.34,3,0,7219,0,0,0,0,0
2021-11-30,15:01:53,2.35,2.35,2.35,2.35,3,0,7219,0,0,0,0,0
2021-11-30,15:01:54,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:54,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:54,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:54,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:55,2.35,2.35,2.35,2.35,2,0,7219,0,0,0,0,0
2021-11-30,15:01:55,2.35,2.35,2.35,2.35,3,0,7219,0,0,0,0,0
2021-11-30,15:01:55,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:55,2.36,2.36,2.36,2.36,2,0,7219,0,0,0,0,0
2021-11-30,15:01:56,2.37,2.37,2.37,2.37,1,0,7219,0,0,0,0,0
2021-11-30,15:01:56,2.37,2.37,2.37,2.37,1,0,7219,0,0,0,0,0
2021-11-30,15:01:56,2.37,2.37,2.37,2.37,3,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.37,2.37,2.37,2.37,4,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.35,2.35,2.35,2.35,5,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.34,2.34,2.34,2.34,1,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:01:57,2.35,2.35,2.35,2.35,2,0,7219,0,0,0,0,0
2021-11-30,15:01:58,2.36,2.36,2.36,2.36,4,0,7219,0,0,0,0,0
2021-11-30,15:01:59,2.36,2.36,2.36,2.36,1,0,7219,0,0,0,0,0
2021-11-30,15:01:59,2.36,2.36,2.36,2.36,4,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.35,2.35,2.35,2.35,4,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.35,2.35,2.35,2.35,2,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.35,2.35,2.35,2.35,2,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.36,2.36,2.36,2.36,2,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:00,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:01,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:01,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:02,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:02,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:02,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:02,2.35,2.35,2.35,2.35,2,0,7219,0,0,0,0,0
2021-11-30,15:02:02,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:03,2.35,2.35,2.35,2.35,1,0,7219,0,0,0,0,0
2021-11-30,15:02:03,2.34,2.34,2.34,2.34,1,0,7260,0,0,0,0,0
2021-11-30,15:02:04,2.35,2.35,2.35,2.35,3,0,7260,0,0,0,0,0
2021-11-30,15:02:04,2.36,2.36,2.36,2.36,3,0,7260,0,0,0,0,0
2021-11-30,15:02:04,2.36,2.36,2.36,2.36,1,0,7260,0,0,0,0,0
2021-11-30,15:02:04,2.36,2.36,2.36,2.36,2,0,7260,0,0,0,0,0
2021-11-30,15:02:04,2.36,2.36,2.36,2.36,2,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.35,2.35,2.35,2.35,3,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.35,2.35,2.35,2.35,1,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.34,2.34,2.34,2.34,3,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.34,2.34,2.34,2.34,3,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.34,2.34,2.34,2.34,4,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.35,2.35,2.35,2.35,2,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.35,2.35,2.35,2.35,4,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.35,2.35,2.35,2.35,1,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.34,2.34,2.34,2.34,6,0,7260,0,0,0,0,0
2021-11-30,15:02:05,2.34,2.34,2.34,2.34,1,0,7260,0,0,0,0,0
2021-11-30,15:02:06,2.34,2.34,2.34,2.34,3,0,7260,0,0,0,0,0
2021-11-30,15:02:06,2.34,2.34,2.34,2.34,1,0,7260,0,0,0,0,0
2021-11-30,15:02:06,2.34,2.34,2.34,2.34,1,0,7260,0,0,0,0,0
2021-11-30,15:02:06,2.34,2.34,2.34,2.34,2,0,7260,0,0,0,0,0
2021-11-30,15:02:06,2.34,2.34,2.34,2.34,1,0,7260,0,0,0,0,0
2021-11-30,15:02:06,2.34,2.34,2.34,2.34,1,0,7260,0,0,0,0,0
2021-11-30,15:02:06,2.34,2.34,2.34,2.34,1,0,7260,0,0,0,0,0
2021-11-30,15:02:06,2.34,2.34,2.34,2.34,1,0,7260,0,0,0,0,0
2021-11-30,15:02:07,2.36,2.36,2.36,2.36,7,0,7260,0,0,0,0,0
2021-11-30,15:02:07,2.36,2.36,2.36,2.36,1,0,7260,0,0,0,0,0
2021-11-30,15:02:07,2.37,2.37,2.37,2.37,2,0,7260,0,0,0,0,0
2021-11-30,15:02:07,2.37,2.37,2.37,2.37,1,0,7260,0,0,0,0,0
2021-11-30,15:02:08,2.38,2.38,2.38,2.38,17,0,7260,0,0,0,0,0
2021-11-30,15:02:08,2.38,2.38,2.38,2.38,1,0,7260,0,0,0,0,0
2021-11-30,15:02:08,2.38,2.38,2.38,2.38,3,0,7260,0,0,0,0,0
2021-11-30,15:02:08,2.38,2.38,2.38,2.38,1,0,7260,0,0,0,0,0
2021-11-30,15:02:08,2.37,2.37,2.37,2.37,2,0,7260,0,0,0,0,0
2021-11-30,15:02:08,2.39,2.39,2.39,2.39,2,0,7260,0,0,0,0,0
2021-11-30,15:02:08,2.39,2.39,2.39,2.39,3,0,7260,0,0,0,0,0
2021-11-30,15:02:09,2.38,2.38,2.38,2.38,1,0,7260,0,0,0,0,0
2021-11-30,15:02:09,2.38,2.38,2.38,2.38,5,0,7260,0,0,0,0,0
2021-11-30,15:02:10,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:10,2.39,2.39,2.39,2.39,2,0,7260,0,0,0,0,0
2021-11-30,15:02:10,2.40,2.40,2.40,2.40,4,0,7260,0,0,0,0,0
2021-11-30,15:02:10,2.40,2.40,2.40,2.40,2,0,7260,0,0,0,0,0
2021-11-30,15:02:10,2.40,2.40,2.40,2.40,7,0,7260,0,0,0,0,0
2021-11-30,15:02:11,2.39,2.39,2.39,2.39,5,0,7260,0,0,0,0,0
2021-11-30,15:02:11,2.40,2.40,2.40,2.40,1,0,7260,0,0,0,0,0
2021-11-30,15:02:11,2.40,2.40,2.40,2.40,1,0,7260,0,0,0,0,0
2021-11-30,15:02:11,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:11,2.41,2.41,2.41,2.41,4,0,7260,0,0,0,0,0
2021-11-30,15:02:11,2.41,2.41,2.41,2.41,3,0,7260,0,0,0,0,0
2021-11-30,15:02:11,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:12,2.40,2.40,2.40,2.40,1,0,7260,0,0,0,0,0
2021-11-30,15:02:12,2.40,2.40,2.40,2.40,1,0,7260,0,0,0,0,0
2021-11-30,15:02:12,2.41,2.41,2.41,2.41,4,0,7260,0,0,0,0,0
2021-11-30,15:02:12,2.41,2.41,2.41,2.41,4,0,7260,0,0,0,0,0
2021-11-30,15:02:13,2.42,2.42,2.42,2.42,4,0,7260,0,0,0,0,0
2021-11-30,15:02:13,2.41,2.41,2.41,2.41,2,0,7260,0,0,0,0,0
2021-11-30,15:02:13,2.40,2.40,2.40,2.40,15,0,7260,0,0,0,0,0
2021-11-30,15:02:13,2.39,2.39,2.39,2.39,5,0,7260,0,0,0,0,0
2021-11-30,15:02:13,2.40,2.40,2.40,2.40,1,0,7260,0,0,0,0,0
2021-11-30,15:02:13,2.40,2.40,2.40,2.40,2,0,7260,0,0,0,0,0
2021-11-30,15:02:15,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:15,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:15,2.41,2.41,2.41,2.41,2,0,7260,0,0,0,0,0
2021-11-30,15:02:15,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:15,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:15,2.41,2.41,2.41,2.41,2,0,7260,0,0,0,0,0
2021-11-30,15:02:17,2.41,2.41,2.41,2.41,2,0,7260,0,0,0,0,0
2021-11-30,15:02:18,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:19,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:19,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:19,2.41,2.41,2.41,2.41,1,0,7260,0,0,0,0,0
2021-11-30,15:02:20,2.40,2.40,2.40,2.40,1,0,7260,0,0,0,0,0
2021-11-30,15:02:21,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:21,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:21,2.39,2.39,2.39,2.39,2,0,7260,0,0,0,0,0
2021-11-30,15:02:21,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:22,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:23,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:23,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:25,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:25,2.39,2.39,2.39,2.39,4,0,7260,0,0,0,0,0
2021-11-30,15:02:25,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:26,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:26,2.40,2.40,2.40,2.40,1,0,7260,0,0,0,0,0
2021-11-30,15:02:27,2.40,2.40,2.40,2.40,3,0,7260,0,0,0,0,0
2021-11-30,15:02:28,2.39,2.39,2.39,2.39,1,0,7260,0,0,0,0,0
2021-11-30,15:02:29,2.38,2.38,2.38,2.38,4,0,7260,0,0,0,0,0
2021-11-30,15:02:29,2.38,2.38,2.38,2.38,2,0,7260,0,0,0,0,0
2021-11-30,15:02:30,2.38,2.38,2.38,2.38,2,0,7278,0,0,0,0,0
2021-11-30,15:02:30,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:30,2.38,2.38,2.38,2.38,7,0,7278,0,0,0,0,0
2021-11-30,15:02:31,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:31,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:31,2.40,2.40,2.40,2.40,1,0,7278,0,0,0,0,0
2021-11-30,15:02:31,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:32,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:32,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:32,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:32,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:32,2.39,2.39,2.39,2.39,3,0,7278,0,0,0,0,0
2021-11-30,15:02:32,2.39,2.39,2.39,2.39,3,0,7278,0,0,0,0,0
2021-11-30,15:02:32,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:32,2.40,2.40,2.40,2.40,5,0,7278,0,0,0,0,0
2021-11-30,15:02:33,2.38,2.38,2.38,2.38,3,0,7278,0,0,0,0,0
2021-11-30,15:02:33,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:33,2.37,2.37,2.37,2.37,1,0,7278,0,0,0,0,0
2021-11-30,15:02:33,2.38,2.38,2.38,2.38,5,0,7278,0,0,0,0,0
2021-11-30,15:02:33,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:33,2.38,2.38,2.38,2.38,3,0,7278,0,0,0,0,0
2021-11-30,15:02:33,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:33,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:34,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:35,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:36,2.38,2.38,2.38,2.38,2,0,7278,0,0,0,0,0
2021-11-30,15:02:36,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:37,2.38,2.38,2.38,2.38,1,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.37,2.37,2.37,2.37,2,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.37,2.37,2.37,2.37,2,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.37,2.37,2.37,2.37,2,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.37,2.37,2.37,2.37,1,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.37,2.37,2.37,2.37,1,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.37,2.37,2.37,2.37,3,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.36,2.36,2.36,2.36,10,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.36,2.36,2.36,2.36,3,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.37,2.37,2.37,2.37,2,0,7278,0,0,0,0,0
2021-11-30,15:02:39,2.37,2.37,2.37,2.37,2,0,7278,0,0,0,0,0
2021-11-30,15:02:40,2.37,2.37,2.37,2.37,1,0,7278,0,0,0,0,0
2021-11-30,15:02:40,2.37,2.37,2.37,2.37,2,0,7278,0,0,0,0,0
2021-11-30,15:02:40,2.37,2.37,2.37,2.37,3,0,7278,0,0,0,0,0
2021-11-30,15:02:41,2.37,2.37,2.37,2.37,1,0,7278,0,0,0,0,0
2021-11-30,15:02:41,2.37,2.37,2.37,2.37,1,0,7278,0,0,0,0,0
2021-11-30,15:02:45,2.37,2.37,2.37,2.37,1,0,7278,0,0,0,0,0
2021-11-30,15:02:46,2.38,2.38,2.38,2.38,5,0,7278,0,0,0,0,0
2021-11-30,15:02:46,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:47,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:47,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:47,2.39,2.39,2.39,2.39,1,0,7278,0,0,0,0,0
2021-11-30,15:02:47,2.40,2.40,2.40,2.40,3,0,7278,0,0,0,0,0
2021-11-30,15:02:48,2.40,2.40,2.40,2.40,1,0,7278,0,0,0,0,0
2021-11-30,15:02:50,2.40,2.40,2.40,2.40,1,0,7278,0,0,0,0,0
2021-11-30,15:02:50,2.40,2.40,2.40,2.40,2,0,7278,0,0,0,0,0
2021-11-30,15:02:53,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:02:53,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:02:53,2.40,2.40,2.40,2.40,3,0,7309,0,0,0,0,0
2021-11-30,15:02:54,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:02:54,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:02:55,2.41,2.41,2.41,2.41,5,0,7309,0,0,0,0,0
2021-11-30,15:02:55,2.41,2.41,2.41,2.41,2,0,7309,0,0,0,0,0
2021-11-30,15:02:56,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:02:56,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:02:57,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:02:57,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:02:57,2.40,2.40,2.40,2.40,2,0,7309,0,0,0,0,0
2021-11-30,15:02:59,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:02:59,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:02:59,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:02:59,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:02:59,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:02:59,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:02:59,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:03:00,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:03:01,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:03:01,2.39,2.39,2.39,2.39,3,0,7309,0,0,0,0,0
2021-11-30,15:03:01,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:03:02,2.40,2.40,2.40,2.40,1,0,7309,0,0,0,0,0
2021-11-30,15:03:04,2.38,2.38,2.38,2.38,2,0,7309,0,0,0,0,0
2021-11-30,15:03:05,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:03:08,2.39,2.39,2.39,2.39,1,0,7309,0,0,0,0,0
2021-11-30,15:03:10,2.39,2.39,2.39,2.39,1,0,7305,0,0,0,0,0
2021-11-30,15:03:10,2.38,2.38,2.38,2.38,1,0,7305,0,0,0,0,0
2021-11-30,15:03:11,2.39,2.39,2.39,2.39,1,0,7305,0,0,0,0,0
2021-11-30,15:03:11,2.38,2.38,2.38,2.38,5,0,7305,0,0,0,0,0
2021-11-30,15:03:12,2.37,2.37,2.37,2.37,12,0,7305,0,0,0,0,0
2021-11-30,15:03:12,2.37,2.37,2.37,2.37,2,0,7305,0,0,0,0,0
2021-11-30,15:03:12,2.37,2.37,2.37,2.37,1,0,7305,0,0,0,0,0
2021-11-30,15:03:15,2.37,2.37,2.37,2.37,1,0,7305,0,0,0,0,0
2021-11-30,15:03:15,2.37,2.37,2.37,2.37,1,0,7305,0,0,0,0,0
2021-11-30,15:03:16,2.36,2.36,2.36,2.36,6,0,7305,0,0,0,0,0
2021-11-30,15:03:16,2.35,2.35,2.35,2.35,1,0,7305,0,0,0,0,0
2021-11-30,15:03:17,2.36,2.36,2.36,2.36,2,0,7305,0,0,0,0,0
2021-11-30,15:03:18,2.35,2.35,2.35,2.35,7,0,7305,0,0,0,0,0
2021-11-30,15:03:20,2.36,2.36,2.36,2.36,1,0,7305,0,0,0,0,0
2021-11-30,15:03:22,2.35,2.35,2.35,2.35,1,0,7305,0,0,0,0,0
2021-11-30,15:03:22,2.34,2.34,2.34,2.34,4,0,7305,0,0,0,0,0
2021-11-30,15:03:22,2.34,2.34,2.34,2.34,1,0,7305,0,0,0,0,0
2021-11-30,15:03:22,2.35,2.35,2.35,2.35,1,0,7305,0,0,0,0,0
2021-11-30,15:03:22,2.34,2.34,2.34,2.34,1,0,7305,0,0,0,0,0
2021-11-30,15:03:22,2.34,2.34,2.34,2.34,3,0,7305,0,0,0,0,0
2021-11-30,15:03:23,2.36,2.36,2.36,2.36,1,0,7305,0,0,0,0,0
2021-11-30,15:03:24,2.36,2.36,2.36,2.36,2,0,7305,0,0,0,0,0
2021-11-30,15:03:25,2.35,2.35,2.35,2.35,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.34,2.34,2.34,2.34,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.33,2.33,2.33,2.33,2,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.33,2.33,2.33,2.33,2,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.32,2.32,2.32,2.32,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.32,2.32,2.32,2.32,1,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.32,2.32,2.32,2.32,5,0,7305,0,0,0,0,0
2021-11-30,15:03:26,2.32,2.32,2.32,2.32,2,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,2,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,6,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.32,2.32,2.32,2.32,10,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.32,2.32,2.32,2.32,1,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,2,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,4,0,7305,0,0,0,0,0
2021-11-30,15:03:27,2.33,2.33,2.33,2.33,1,0,7305,0,0,0,0,0
2021-11-30,15:03:28,2.33,2.33,2.33,2.33,2,0,7330,0,0,0,0,0
2021-11-30,15:03:28,2.33,2.33,2.33,2.33,1,0,7330,0,0,0,0,0
2021-11-30,15:03:28,2.32,2.32,2.32,2.32,2,0,7330,0,0,0,0,0
2021-11-30,15:03:29,2.33,2.33,2.33,2.33,1,0,7330,0,0,0,0,0
2021-11-30,15:03:29,2.33,2.33,2.33,2.33,1,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.33,2.33,2.33,2.33,1,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.33,2.33,2.33,2.33,2,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.33,2.33,2.33,2.33,2,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.33,2.33,2.33,2.33,10,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.33,2.33,2.33,2.33,4,0,7330,0,0,0,0,0
2021-11-30,15:03:30,2.34,2.34,2.34,2.34,20,0,7330,0,0,0,0,0
2021-11-30,15:03:31,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:31,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:31,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:31,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:31,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:31,2.34,2.34,2.34,2.34,2,0,7330,0,0,0,0,0
2021-11-30,15:03:31,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:31,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:32,2.35,2.35,2.35,2.35,16,0,7330,0,0,0,0,0
2021-11-30,15:03:32,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:32,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:32,2.36,2.36,2.36,2.36,3,0,7330,0,0,0,0,0
2021-11-30,15:03:32,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:33,2.35,2.35,2.35,2.35,3,0,7330,0,0,0,0,0
2021-11-30,15:03:33,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:33,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:33,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:33,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:33,2.36,2.36,2.36,2.36,4,0,7330,0,0,0,0,0
2021-11-30,15:03:33,2.36,2.36,2.36,2.36,4,0,7330,0,0,0,0,0
2021-11-30,15:03:33,2.36,2.36,2.36,2.36,3,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.37,2.37,2.37,2.37,2,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.36,2.36,2.36,2.36,10,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.36,2.36,2.36,2.36,2,0,7330,0,0,0,0,0
2021-11-30,15:03:34,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.36,2.36,2.36,2.36,2,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.37,2.37,2.37,2.37,3,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.37,2.37,2.37,2.37,2,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:35,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.37,2.37,2.37,2.37,1,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.36,2.36,2.36,2.36,5,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:36,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:37,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:39,2.36,2.36,2.36,2.36,1,0,7330,0,0,0,0,0
2021-11-30,15:03:39,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:39,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:39,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:39,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:39,2.35,2.35,2.35,2.35,5,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,2,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.34,2.34,2.34,2.34,2,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:40,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:42,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:42,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:42,2.35,2.35,2.35,2.35,2,0,7330,0,0,0,0,0
2021-11-30,15:03:42,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:42,2.35,2.35,2.35,2.35,2,0,7330,0,0,0,0,0
2021-11-30,15:03:42,2.35,2.35,2.35,2.35,2,0,7330,0,0,0,0,0
2021-11-30,15:03:43,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:43,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:43,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:43,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:43,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:43,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:43,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:43,2.35,2.35,2.35,2.35,2,0,7330,0,0,0,0,0
2021-11-30,15:03:44,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:44,2.35,2.35,2.35,2.35,2,0,7330,0,0,0,0,0
2021-11-30,15:03:44,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:44,2.34,2.34,2.34,2.34,4,0,7330,0,0,0,0,0
2021-11-30,15:03:44,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:44,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:45,2.33,2.33,2.33,2.33,1,0,7330,0,0,0,0,0
2021-11-30,15:03:45,2.34,2.34,2.34,2.34,4,0,7330,0,0,0,0,0
2021-11-30,15:03:45,2.33,2.33,2.33,2.33,1,0,7330,0,0,0,0,0
2021-11-30,15:03:45,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:45,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:46,2.35,2.35,2.35,2.35,8,0,7330,0,0,0,0,0
2021-11-30,15:03:46,2.35,2.35,2.35,2.35,3,0,7330,0,0,0,0,0
2021-11-30,15:03:47,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:47,2.35,2.35,2.35,2.35,1,0,7330,0,0,0,0,0
2021-11-30,15:03:48,2.34,2.34,2.34,2.34,1,0,7330,0,0,0,0,0
2021-11-30,15:03:50,2.34,2.34,2.34,2.34,6,0,7339,0,0,0,0,0
2021-11-30,15:03:50,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:03:50,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:03:50,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:03:50,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:03:51,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:03:51,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:03:51,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:03:52,2.35,2.35,2.35,2.35,6,0,7339,0,0,0,0,0
2021-11-30,15:03:52,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,2,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,3,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,2,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:53,2.36,2.36,2.36,2.36,3,0,7339,0,0,0,0,0
2021-11-30,15:03:55,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:56,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:57,2.36,2.36,2.36,2.36,4,0,7339,0,0,0,0,0
2021-11-30,15:03:57,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:57,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:03:57,2.35,2.35,2.35,2.35,1,0,7339,0,0,0,0,0
2021-11-30,15:03:57,2.35,2.35,2.35,2.35,1,0,7339,0,0,0,0,0
2021-11-30,15:03:59,2.35,2.35,2.35,2.35,1,0,7339,0,0,0,0,0
2021-11-30,15:03:59,2.35,2.35,2.35,2.35,2,0,7339,0,0,0,0,0
2021-11-30,15:03:59,2.36,2.36,2.36,2.36,1,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,67,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.33,2.33,2.33,2.33,8,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,5,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:00,2.34,2.34,2.34,2.34,3,0,7339,0,0,0,0,0
2021-11-30,15:04:01,2.34,2.34,2.34,2.34,5,0,7339,0,0,0,0,0
2021-11-30,15:04:02,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:03,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:07,2.35,2.35,2.35,2.35,2,0,7339,0,0,0,0,0
2021-11-30,15:04:07,2.34,2.34,2.34,2.34,1,0,7339,0,0,0,0,0
2021-11-30,15:04:08,2.35,2.35,2.35,2.35,1,0,7361,0,0,0,0,0
2021-11-30,15:04:11,2.35,2.35,2.35,2.35,1,0,7361,0,0,0,0,0
2021-11-30,15:04:12,2.35,2.35,2.35,2.35,1,0,7361,0,0,0,0,0
2021-11-30,15:04:12,2.34,2.34,2.34,2.34,5,0,7361,0,0,0,0,0
2021-11-30,15:04:13,2.34,2.34,2.34,2.34,7,0,7361,0,0,0,0,0
2021-11-30,15:04:13,2.34,2.34,2.34,2.34,3,0,7361,0,0,0,0,0
2021-11-30,15:04:13,2.34,2.34,2.34,2.34,2,0,7361,0,0,0,0,0
2021-11-30,15:04:13,2.34,2.34,2.34,2.34,2,0,7361,0,0,0,0,0
2021-11-30,15:04:13,2.34,2.34,2.34,2.34,2,0,7361,0,0,0,0,0
2021-11-30,15:04:14,2.34,2.34,2.34,2.34,2,0,7361,0,0,0,0,0
2021-11-30,15:04:14,2.34,2.34,2.34,2.34,5,0,7361,0,0,0,0,0
2021-11-30,15:04:15,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:18,2.35,2.35,2.35,2.35,5,0,7361,0,0,0,0,0
2021-11-30,15:04:18,2.35,2.35,2.35,2.35,1,0,7361,0,0,0,0,0
2021-11-30,15:04:19,2.35,2.35,2.35,2.35,1,0,7361,0,0,0,0,0
2021-11-30,15:04:19,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:19,2.34,2.34,2.34,2.34,2,0,7361,0,0,0,0,0
2021-11-30,15:04:20,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:21,2.33,2.33,2.33,2.33,1,0,7361,0,0,0,0,0
2021-11-30,15:04:21,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:21,2.34,2.34,2.34,2.34,3,0,7361,0,0,0,0,0
2021-11-30,15:04:22,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:22,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:22,2.34,2.34,2.34,2.34,5,0,7361,0,0,0,0,0
2021-11-30,15:04:22,2.34,2.34,2.34,2.34,2,0,7361,0,0,0,0,0
2021-11-30,15:04:22,2.34,2.34,2.34,2.34,3,0,7361,0,0,0,0,0
2021-11-30,15:04:23,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:24,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:24,2.34,2.34,2.34,2.34,2,0,7361,0,0,0,0,0
2021-11-30,15:04:25,2.34,2.34,2.34,2.34,1,0,7361,0,0,0,0,0
2021-11-30,15:04:25,2.33,2.33,2.33,2.33,3,0,7361,0,0,0,0,0
2021-11-30,15:04:25,2.33,2.33,2.33,2.33,1,0,7361,0,0,0,0,0
2021-11-30,15:04:25,2.33,2.33,2.33,2.33,1,0,7361,0,0,0,0,0
2021-11-30,15:04:25,2.33,2.33,2.33,2.33,1,0,7361,0,0,0,0,0
2021-11-30,15:04:25,2.33,2.33,2.33,2.33,2,0,7361,0,0,0,0,0
2021-11-30,15:04:26,2.33,2.33,2.33,2.33,1,0,7361,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,6,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,2,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:26,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:27,2.34,2.34,2.34,2.34,1,0,7347,0,0,0,0,0
2021-11-30,15:04:28,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:28,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:28,2.33,2.33,2.33,2.33,3,0,7347,0,0,0,0,0
2021-11-30,15:04:29,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:29,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:29,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:30,2.34,2.34,2.34,2.34,5,0,7347,0,0,0,0,0
2021-11-30,15:04:30,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:30,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:30,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:30,2.32,2.32,2.32,2.32,2,0,7347,0,0,0,0,0
2021-11-30,15:04:30,2.32,2.32,2.32,2.32,4,0,7347,0,0,0,0,0
2021-11-30,15:04:31,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:31,2.33,2.33,2.33,2.33,10,0,7347,0,0,0,0,0
2021-11-30,15:04:31,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:31,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:31,2.32,2.32,2.32,2.32,2,0,7347,0,0,0,0,0
2021-11-30,15:04:31,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:32,2.32,2.32,2.32,2.32,6,0,7347,0,0,0,0,0
2021-11-30,15:04:32,2.32,2.32,2.32,2.32,2,0,7347,0,0,0,0,0
2021-11-30,15:04:33,2.32,2.32,2.32,2.32,4,0,7347,0,0,0,0,0
2021-11-30,15:04:33,2.32,2.32,2.32,2.32,5,0,7347,0,0,0,0,0
2021-11-30,15:04:33,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:34,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:34,2.32,2.32,2.32,2.32,2,0,7347,0,0,0,0,0
2021-11-30,15:04:34,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:34,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:34,2.31,2.31,2.31,2.31,3,0,7347,0,0,0,0,0
2021-11-30,15:04:34,2.31,2.31,2.31,2.31,10,0,7347,0,0,0,0,0
2021-11-30,15:04:35,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:35,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:36,2.32,2.32,2.32,2.32,3,0,7347,0,0,0,0,0
2021-11-30,15:04:36,2.33,2.33,2.33,2.33,15,0,7347,0,0,0,0,0
2021-11-30,15:04:36,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:36,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:36,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:36,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:37,2.33,2.33,2.33,2.33,3,0,7347,0,0,0,0,0
2021-11-30,15:04:37,2.32,2.32,2.32,2.32,3,0,7347,0,0,0,0,0
2021-11-30,15:04:37,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:37,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:37,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:37,2.32,2.32,2.32,2.32,13,0,7347,0,0,0,0,0
2021-11-30,15:04:37,2.33,2.33,2.33,2.33,1,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,8,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,9,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.33,2.33,2.33,2.33,2,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,2,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.32,2.32,2.32,2.32,1,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.31,2.31,2.31,2.31,25,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.31,2.31,2.31,2.31,3,0,7347,0,0,0,0,0
2021-11-30,15:04:38,2.31,2.31,2.31,2.31,1,0,7347,0,0,0,0,0
2021-11-30,15:04:39,2.31,2.31,2.31,2.31,4,0,7347,0,0,0,0,0
2021-11-30,15:04:40,2.31,2.31,2.31,2.31,1,0,7347,0,0,0,0,0
2021-11-30,15:04:40,2.31,2.31,2.31,2.31,1,0,7347,0,0,0,0,0
2021-11-30,15:04:40,2.31,2.31,2.31,2.31,2,0,7347,0,0,0,0,0
2021-11-30,15:04:41,2.30,2.30,2.30,2.30,5,0,7347,0,0,0,0,0
2021-11-30,15:04:42,2.29,2.29,2.29,2.29,2,0,7347,0,0,0,0,0
2021-11-30,15:04:42,2.29,2.29,2.29,2.29,1,0,7347,0,0,0,0,0
2021-11-30,15:04:42,2.29,2.29,2.29,2.29,2,0,7347,0,0,0,0,0
2021-11-30,15:04:42,2.29,2.29,2.29,2.29,1,0,7347,0,0,0,0,0
2021-11-30,15:04:42,2.29,2.29,2.29,2.29,1,0,7347,0,0,0,0,0
2021-11-30,15:04:42,2.29,2.29,2.29,2.29,1,0,7347,0,0,0,0,0
2021-11-30,15:04:42,2.29,2.29,2.29,2.29,2,0,7347,0,0,0,0,0
2021-11-30,15:04:42,2.29,2.29,2.29,2.29,3,0,7347,0,0,0,0,0
2021-11-30,15:04:43,2.29,2.29,2.29,2.29,1,0,7347,0,0,0,0,0
2021-11-30,15:04:43,2.29,2.29,2.29,2.29,1,0,7347,0,0,0,0,0
2021-11-30,15:04:43,2.30,2.30,2.30,2.30,4,0,7347,0,0,0,0,0
2021-11-30,15:04:43,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:43,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,4,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,2,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,2,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,5,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,3,0,7310,0,0,0,0,0
2021-11-30,15:04:44,2.28,2.28,2.28,2.28,2,0,7310,0,0,0,0,0
2021-11-30,15:04:46,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:46,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:04:46,2.29,2.29,2.29,2.29,5,0,7310,0,0,0,0,0
2021-11-30,15:04:46,2.29,2.29,2.29,2.29,4,0,7310,0,0,0,0,0
2021-11-30,15:04:46,2.29,2.29,2.29,2.29,4,0,7310,0,0,0,0,0
2021-11-30,15:04:46,2.29,2.29,2.29,2.29,2,0,7310,0,0,0,0,0
2021-11-30,15:04:47,2.29,2.29,2.29,2.29,4,0,7310,0,0,0,0,0
2021-11-30,15:04:47,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:47,2.29,2.29,2.29,2.29,4,0,7310,0,0,0,0,0
2021-11-30,15:04:47,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:47,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:47,2.28,2.28,2.28,2.28,6,0,7310,0,0,0,0,0
2021-11-30,15:04:48,2.28,2.28,2.28,2.28,13,0,7310,0,0,0,0,0
2021-11-30,15:04:48,2.27,2.27,2.27,2.27,7,0,7310,0,0,0,0,0
2021-11-30,15:04:48,2.29,2.29,2.29,2.29,9,0,7310,0,0,0,0,0
2021-11-30,15:04:48,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:48,2.29,2.29,2.29,2.29,2,0,7310,0,0,0,0,0
2021-11-30,15:04:49,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:49,2.29,2.29,2.29,2.29,2,0,7310,0,0,0,0,0
2021-11-30,15:04:50,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:50,2.29,2.29,2.29,2.29,5,0,7310,0,0,0,0,0
2021-11-30,15:04:50,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:50,2.29,2.29,2.29,2.29,14,0,7310,0,0,0,0,0
2021-11-30,15:04:51,2.29,2.29,2.29,2.29,9,0,7310,0,0,0,0,0
2021-11-30,15:04:51,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:04:51,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:51,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:51,2.30,2.30,2.30,2.30,2,0,7310,0,0,0,0,0
2021-11-30,15:04:52,2.30,2.30,2.30,2.30,3,0,7310,0,0,0,0,0
2021-11-30,15:04:53,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:53,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:53,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:53,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:53,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:53,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:53,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,5,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,2,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,4,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,3,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.30,2.30,2.30,2.30,3,0,7310,0,0,0,0,0
2021-11-30,15:04:54,2.29,2.29,2.29,2.29,6,0,7310,0,0,0,0,0
2021-11-30,15:04:55,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:55,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:55,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:55,2.30,2.30,2.30,2.30,1,0,7310,0,0,0,0,0
2021-11-30,15:04:55,2.29,2.29,2.29,2.29,12,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,5,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,8,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,3,0,7310,0,0,0,0,0
2021-11-30,15:04:57,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:58,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:58,2.29,2.29,2.29,2.29,5,0,7310,0,0,0,0,0
2021-11-30,15:04:59,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:04:59,2.29,2.29,2.29,2.29,1,0,7310,0,0,0,0,0
2021-11-30,15:05:00,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:00,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:00,2.28,2.28,2.28,2.28,4,0,7310,0,0,0,0,0
2021-11-30,15:05:00,2.28,2.28,2.28,2.28,2,0,7310,0,0,0,0,0
2021-11-30,15:05:00,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:01,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:01,2.28,2.28,2.28,2.28,4,0,7310,0,0,0,0,0
2021-11-30,15:05:01,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:02,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:02,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:02,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:02,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:02,2.28,2.28,2.28,2.28,2,0,7310,0,0,0,0,0
2021-11-30,15:05:03,2.28,2.28,2.28,2.28,1,0,7310,0,0,0,0,0
2021-11-30,15:05:04,2.28,2.28,2.28,2.28,7,0,7233,0,0,0,0,0
2021-11-30,15:05:04,2.28,2.28,2.28,2.28,1,0,7233,0,0,0,0,0
2021-11-30,15:05:04,2.28,2.28,2.28,2.28,1,0,7233,0,0,0,0,0
2021-11-30,15:05:05,2.28,2.28,2.28,2.28,1,0,7233,0,0,0,0,0
2021-11-30,15:05:05,2.28,2.28,2.28,2.28,2,0,7233,0,0,0,0,0
2021-11-30,15:05:05,2.28,2.28,2.28,2.28,1,0,7233,0,0,0,0,0
2021-11-30,15:05:05,2.28,2.28,2.28,2.28,1,0,7233,0,0,0,0,0
2021-11-30,15:05:05,2.27,2.27,2.27,2.27,3,0,7233,0,0,0,0,0
2021-11-30,15:05:06,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:06,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:07,2.28,2.28,2.28,2.28,1,0,7233,0,0,0,0,0
2021-11-30,15:05:07,2.28,2.28,2.28,2.28,2,0,7233,0,0,0,0,0
2021-11-30,15:05:07,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:07,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:08,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:08,2.28,2.28,2.28,2.28,3,0,7233,0,0,0,0,0
2021-11-30,15:05:09,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:09,2.27,2.27,2.27,2.27,4,0,7233,0,0,0,0,0
2021-11-30,15:05:09,2.27,2.27,2.27,2.27,4,0,7233,0,0,0,0,0
2021-11-30,15:05:10,2.27,2.27,2.27,2.27,2,0,7233,0,0,0,0,0
2021-11-30,15:05:10,2.27,2.27,2.27,2.27,2,0,7233,0,0,0,0,0
2021-11-30,15:05:11,2.28,2.28,2.28,2.28,1,0,7233,0,0,0,0,0
2021-11-30,15:05:11,2.28,2.28,2.28,2.28,4,0,7233,0,0,0,0,0
2021-11-30,15:05:11,2.28,2.28,2.28,2.28,1,0,7233,0,0,0,0,0
2021-11-30,15:05:11,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:11,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:11,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:13,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:13,2.28,2.28,2.28,2.28,15,0,7233,0,0,0,0,0
2021-11-30,15:05:13,2.27,2.27,2.27,2.27,2,0,7233,0,0,0,0,0
2021-11-30,15:05:14,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:14,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:14,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:14,2.27,2.27,2.27,2.27,10,0,7233,0,0,0,0,0
2021-11-30,15:05:14,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:14,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:14,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:14,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:16,2.26,2.26,2.26,2.26,1,0,7233,0,0,0,0,0
2021-11-30,15:05:17,2.26,2.26,2.26,2.26,1,0,7233,0,0,0,0,0
2021-11-30,15:05:17,2.26,2.26,2.26,2.26,1,0,7233,0,0,0,0,0
2021-11-30,15:05:17,2.26,2.26,2.26,2.26,1,0,7233,0,0,0,0,0
2021-11-30,15:05:17,2.26,2.26,2.26,2.26,1,0,7233,0,0,0,0,0
2021-11-30,15:05:18,2.26,2.26,2.26,2.26,2,0,7233,0,0,0,0,0
2021-11-30,15:05:18,2.26,2.26,2.26,2.26,2,0,7233,0,0,0,0,0
2021-11-30,15:05:18,2.26,2.26,2.26,2.26,1,0,7233,0,0,0,0,0
2021-11-30,15:05:18,2.26,2.26,2.26,2.26,4,0,7233,0,0,0,0,0
2021-11-30,15:05:19,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:19,2.27,2.27,2.27,2.27,3,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,2,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,5,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,2,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:20,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:21,2.27,2.27,2.27,2.27,10,0,7233,0,0,0,0,0
2021-11-30,15:05:21,2.27,2.27,2.27,2.27,3,0,7233,0,0,0,0,0
2021-11-30,15:05:21,2.27,2.27,2.27,2.27,2,0,7233,0,0,0,0,0
2021-11-30,15:05:21,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:21,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:22,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:22,2.27,2.27,2.27,2.27,3,0,7233,0,0,0,0,0
2021-11-30,15:05:22,2.27,2.27,2.27,2.27,1,0,7233,0,0,0,0,0
2021-11-30,15:05:23,2.28,2.28,2.28,2.28,2,0,7440,0,0,0,0,0
2021-11-30,15:05:23,2.28,2.28,2.28,2.28,1,0,7440,0,0,0,0,0
2021-11-30,15:05:23,2.28,2.28,2.28,2.28,1,0,7440,0,0,0,0,0
2021-11-30,15:05:23,2.28,2.28,2.28,2.28,1,0,7440,0,0,0,0,0
2021-11-30,15:05:23,2.28,2.28,2.28,2.28,1,0,7440,0,0,0,0,0
2021-11-30,15:05:23,2.28,2.28,2.28,2.28,8,0,7440,0,0,0,0,0
2021-11-30,15:05:23,2.29,2.29,2.29,2.29,1,0,7440,0,0,0,0,0
2021-11-30,15:05:23,2.28,2.28,2.28,2.28,2,0,7440,0,0,0,0,0
2021-11-30,15:05:23,2.29,2.29,2.29,2.29,4,0,7440,0,0,0,0,0
2021-11-30,15:05:24,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:25,2.30,2.30,2.30,2.30,5,0,7440,0,0,0,0,0
2021-11-30,15:05:25,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:25,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:25,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:25,2.30,2.30,2.30,2.30,2,0,7440,0,0,0,0,0
2021-11-30,15:05:25,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.30,2.30,2.30,2.30,2,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.32,2.32,2.32,2.32,5,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:26,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:27,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:27,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:27,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:27,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:27,2.31,2.31,2.31,2.31,2,0,7440,0,0,0,0,0
2021-11-30,15:05:27,2.31,2.31,2.31,2.31,2,0,7440,0,0,0,0,0
2021-11-30,15:05:28,2.32,2.32,2.32,2.32,5,0,7440,0,0,0,0,0
2021-11-30,15:05:28,2.31,2.31,2.31,2.31,2,0,7440,0,0,0,0,0
2021-11-30,15:05:28,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:28,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:29,2.32,2.32,2.32,2.32,5,0,7440,0,0,0,0,0
2021-11-30,15:05:29,2.32,2.32,2.32,2.32,1,0,7440,0,0,0,0,0
2021-11-30,15:05:30,2.31,2.31,2.31,2.31,4,0,7440,0,0,0,0,0
2021-11-30,15:05:31,2.31,2.31,2.31,2.31,5,0,7440,0,0,0,0,0
2021-11-30,15:05:32,2.31,2.31,2.31,2.31,2,0,7440,0,0,0,0,0
2021-11-30,15:05:33,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:33,2.32,2.32,2.32,2.32,5,0,7440,0,0,0,0,0
2021-11-30,15:05:34,2.31,2.31,2.31,2.31,3,0,7440,0,0,0,0,0
2021-11-30,15:05:34,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:35,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:35,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:35,2.31,2.31,2.31,2.31,7,0,7440,0,0,0,0,0
2021-11-30,15:05:35,2.31,2.31,2.31,2.31,5,0,7440,0,0,0,0,0
2021-11-30,15:05:36,2.30,2.30,2.30,2.30,5,0,7440,0,0,0,0,0
2021-11-30,15:05:38,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:38,2.30,2.30,2.30,2.30,4,0,7440,0,0,0,0,0
2021-11-30,15:05:38,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:38,2.31,2.31,2.31,2.31,5,0,7440,0,0,0,0,0
2021-11-30,15:05:38,2.30,2.30,2.30,2.30,1,0,7440,0,0,0,0,0
2021-11-30,15:05:38,2.30,2.30,2.30,2.30,2,0,7440,0,0,0,0,0
2021-11-30,15:05:39,2.30,2.30,2.30,2.30,2,0,7440,0,0,0,0,0
2021-11-30,15:05:39,2.30,2.30,2.30,2.30,4,0,7440,0,0,0,0,0
2021-11-30,15:05:40,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:40,2.32,2.32,2.32,2.32,5,0,7440,0,0,0,0,0
2021-11-30,15:05:41,2.31,2.31,2.31,2.31,4,0,7440,0,0,0,0,0
2021-11-30,15:05:42,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:42,2.31,2.31,2.31,2.31,1,0,7440,0,0,0,0,0
2021-11-30,15:05:43,2.31,2.31,2.31,2.31,2,0,7440,0,0,0,0,0
2021-11-30,15:05:43,2.32,2.32,2.32,2.32,2,0,7492,0,0,0,0,0
2021-11-30,15:05:43,2.33,2.33,2.33,2.33,5,0,7492,0,0,0,0,0
2021-11-30,15:05:44,2.32,2.32,2.32,2.32,1,0,7492,0,0,0,0,0
2021-11-30,15:05:44,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:05:45,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:05:45,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:05:45,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:05:45,2.33,2.33,2.33,2.33,3,0,7492,0,0,0,0,0
2021-11-30,15:05:45,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:05:45,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:05:46,2.33,2.33,2.33,2.33,2,0,7492,0,0,0,0,0
2021-11-30,15:05:46,2.33,2.33,2.33,2.33,2,0,7492,0,0,0,0,0
2021-11-30,15:05:46,2.34,2.34,2.34,2.34,3,0,7492,0,0,0,0,0
2021-11-30,15:05:46,2.34,2.34,2.34,2.34,3,0,7492,0,0,0,0,0
2021-11-30,15:05:47,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:47,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:47,2.34,2.34,2.34,2.34,2,0,7492,0,0,0,0,0
2021-11-30,15:05:47,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:47,2.35,2.35,2.35,2.35,5,0,7492,0,0,0,0,0
2021-11-30,15:05:49,2.35,2.35,2.35,2.35,3,0,7492,0,0,0,0,0
2021-11-30,15:05:49,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:49,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:49,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:49,2.34,2.34,2.34,2.34,3,0,7492,0,0,0,0,0
2021-11-30,15:05:50,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:50,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:50,2.34,2.34,2.34,2.34,8,0,7492,0,0,0,0,0
2021-11-30,15:05:51,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:52,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:52,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:53,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:53,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:53,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:53,2.34,2.34,2.34,2.34,5,0,7492,0,0,0,0,0
2021-11-30,15:05:53,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:05:53,2.35,2.35,2.35,2.35,3,0,7492,0,0,0,0,0
2021-11-30,15:05:53,2.35,2.35,2.35,2.35,2,0,7492,0,0,0,0,0
2021-11-30,15:05:53,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:54,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:54,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:54,2.35,2.35,2.35,2.35,3,0,7492,0,0,0,0,0
2021-11-30,15:05:54,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:54,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:55,2.35,2.35,2.35,2.35,3,0,7492,0,0,0,0,0
2021-11-30,15:05:55,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:56,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:56,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:57,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:58,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:58,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:58,2.35,2.35,2.35,2.35,1,0,7492,0,0,0,0,0
2021-11-30,15:05:58,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:59,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:05:59,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:06:00,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:06:00,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:06:00,2.34,2.34,2.34,2.34,2,0,7492,0,0,0,0,0
2021-11-30,15:06:00,2.34,2.34,2.34,2.34,2,0,7492,0,0,0,0,0
2021-11-30,15:06:00,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:06:00,2.34,2.34,2.34,2.34,1,0,7492,0,0,0,0,0
2021-11-30,15:06:00,2.34,2.34,2.34,2.34,2,0,7492,0,0,0,0,0
2021-11-30,15:06:00,2.33,2.33,2.33,2.33,2,0,7492,0,0,0,0,0
2021-11-30,15:06:01,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:06:01,2.32,2.32,2.32,2.32,9,0,7492,0,0,0,0,0
2021-11-30,15:06:01,2.32,2.32,2.32,2.32,10,0,7492,0,0,0,0,0
2021-11-30,15:06:01,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:06:02,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:06:02,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:06:02,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:06:02,2.34,2.34,2.34,2.34,2,0,7492,0,0,0,0,0
2021-11-30,15:06:02,2.33,2.33,2.33,2.33,1,0,7492,0,0,0,0,0
2021-11-30,15:06:03,2.32,2.32,2.32,2.32,1,0,7492,0,0,0,0,0
2021-11-30,15:06:05,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:05,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:05,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:05,2.33,2.33,2.33,2.33,3,0,7522,0,0,0,0,0
2021-11-30,15:06:05,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:05,2.33,2.33,2.33,2.33,5,0,7522,0,0,0,0,0
2021-11-30,15:06:05,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:05,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:06,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:07,2.32,2.32,2.32,2.32,2,0,7522,0,0,0,0,0
2021-11-30,15:06:07,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:07,2.34,2.34,2.34,2.34,1,0,7522,0,0,0,0,0
2021-11-30,15:06:07,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:07,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:07,2.33,2.33,2.33,2.33,2,0,7522,0,0,0,0,0
2021-11-30,15:06:07,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:07,2.33,2.33,2.33,2.33,2,0,7522,0,0,0,0,0
2021-11-30,15:06:09,2.33,2.33,2.33,2.33,2,0,7522,0,0,0,0,0
2021-11-30,15:06:09,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:09,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:12,2.33,2.33,2.33,2.33,3,0,7522,0,0,0,0,0
2021-11-30,15:06:13,2.34,2.34,2.34,2.34,2,0,7522,0,0,0,0,0
2021-11-30,15:06:14,2.33,2.33,2.33,2.33,8,0,7522,0,0,0,0,0
2021-11-30,15:06:14,2.33,2.33,2.33,2.33,2,0,7522,0,0,0,0,0
2021-11-30,15:06:15,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:15,2.33,2.33,2.33,2.33,1,0,7522,0,0,0,0,0
2021-11-30,15:06:15,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:15,2.32,2.32,2.32,2.32,2,0,7522,0,0,0,0,0
2021-11-30,15:06:16,2.32,2.32,2.32,2.32,3,0,7522,0,0,0,0,0
2021-11-30,15:06:16,2.33,2.33,2.33,2.33,7,0,7522,0,0,0,0,0
2021-11-30,15:06:16,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:16,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:17,2.32,2.32,2.32,2.32,2,0,7522,0,0,0,0,0
2021-11-30,15:06:17,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:18,2.32,2.32,2.32,2.32,2,0,7522,0,0,0,0,0
2021-11-30,15:06:18,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:19,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:19,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:20,2.31,2.31,2.31,2.31,1,0,7522,0,0,0,0,0
2021-11-30,15:06:21,2.31,2.31,2.31,2.31,1,0,7522,0,0,0,0,0
2021-11-30,15:06:21,2.31,2.31,2.31,2.31,1,0,7522,0,0,0,0,0
2021-11-30,15:06:21,2.31,2.31,2.31,2.31,1,0,7522,0,0,0,0,0
2021-11-30,15:06:21,2.31,2.31,2.31,2.31,4,0,7522,0,0,0,0,0
2021-11-30,15:06:21,2.31,2.31,2.31,2.31,3,0,7522,0,0,0,0,0
2021-11-30,15:06:21,2.31,2.31,2.31,2.31,2,0,7522,0,0,0,0,0
2021-11-30,15:06:22,2.31,2.31,2.31,2.31,2,0,7522,0,0,0,0,0
2021-11-30,15:06:22,2.31,2.31,2.31,2.31,1,0,7522,0,0,0,0,0
2021-11-30,15:06:22,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:22,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:22,2.32,2.32,2.32,2.32,1,0,7522,0,0,0,0,0
2021-11-30,15:06:22,2.32,2.32,2.32,2.32,1,0,7502,0,0,0,0,0
2021-11-30,15:06:22,2.32,2.32,2.32,2.32,1,0,7502,0,0,0,0,0
2021-11-30,15:06:23,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:24,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:24,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:24,2.31,2.31,2.31,2.31,10,0,7502,0,0,0,0,0
2021-11-30,15:06:24,2.31,2.31,2.31,2.31,4,0,7502,0,0,0,0,0
2021-11-30,15:06:25,2.32,2.32,2.32,2.32,1,0,7502,0,0,0,0,0
2021-11-30,15:06:25,2.31,2.31,2.31,2.31,3,0,7502,0,0,0,0,0
2021-11-30,15:06:26,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:27,2.32,2.32,2.32,2.32,7,0,7502,0,0,0,0,0
2021-11-30,15:06:27,2.32,2.32,2.32,2.32,1,0,7502,0,0,0,0,0
2021-11-30,15:06:28,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:28,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:28,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:30,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:31,2.32,2.32,2.32,2.32,4,0,7502,0,0,0,0,0
2021-11-30,15:06:31,2.32,2.32,2.32,2.32,1,0,7502,0,0,0,0,0
2021-11-30,15:06:31,2.32,2.32,2.32,2.32,4,0,7502,0,0,0,0,0
2021-11-30,15:06:32,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:34,2.32,2.32,2.32,2.32,1,0,7502,0,0,0,0,0
2021-11-30,15:06:34,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:36,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:36,2.31,2.31,2.31,2.31,2,0,7502,0,0,0,0,0
2021-11-30,15:06:36,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:36,2.31,2.31,2.31,2.31,6,0,7502,0,0,0,0,0
2021-11-30,15:06:36,2.30,2.30,2.30,2.30,1,0,7502,0,0,0,0,0
2021-11-30,15:06:36,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:36,2.31,2.31,2.31,2.31,7,0,7502,0,0,0,0,0
2021-11-30,15:06:36,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:37,2.31,2.31,2.31,2.31,7,0,7502,0,0,0,0,0
2021-11-30,15:06:38,2.30,2.30,2.30,2.30,1,0,7502,0,0,0,0,0
2021-11-30,15:06:38,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:38,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:39,2.30,2.30,2.30,2.30,2,0,7502,0,0,0,0,0
2021-11-30,15:06:39,2.30,2.30,2.30,2.30,1,0,7502,0,0,0,0,0
2021-11-30,15:06:39,2.31,2.31,2.31,2.31,3,0,7502,0,0,0,0,0
2021-11-30,15:06:40,2.31,2.31,2.31,2.31,1,0,7502,0,0,0,0,0
2021-11-30,15:06:40,2.31,2.31,2.31,2.31,2,0,7528,0,0,0,0,0
2021-11-30,15:06:40,2.30,2.30,2.30,2.30,2,0,7528,0,0,0,0,0
2021-11-30,15:06:40,2.30,2.30,2.30,2.30,4,0,7528,0,0,0,0,0
2021-11-30,15:06:40,2.30,2.30,2.30,2.30,3,0,7528,0,0,0,0,0
2021-11-30,15:06:40,2.30,2.30,2.30,2.30,3,0,7528,0,0,0,0,0
2021-11-30,15:06:40,2.30,2.30,2.30,2.30,1,0,7528,0,0,0,0,0
2021-11-30,15:06:40,2.30,2.30,2.30,2.30,1,0,7528,0,0,0,0,0
2021-11-30,15:06:40,2.29,2.29,2.29,2.29,1,0,7528,0,0,0,0,0
2021-11-30,15:06:40,2.29,2.29,2.29,2.29,1,0,7528,0,0,0,0,0
2021-11-30,15:06:41,2.30,2.30,2.30,2.30,4,0,7528,0,0,0,0,0
2021-11-30,15:06:41,2.30,2.30,2.30,2.30,4,0,7528,0,0,0,0,0
2021-11-30,15:06:41,2.30,2.30,2.30,2.30,2,0,7528,0,0,0,0,0
2021-11-30,15:06:41,2.30,2.30,2.30,2.30,2,0,7528,0,0,0,0,0
2021-11-30,15:06:41,2.30,2.30,2.30,2.30,1,0,7528,0,0,0,0,0
2021-11-30,15:06:41,2.30,2.30,2.30,2.30,1,0,7528,0,0,0,0,0
2021-11-30,15:06:42,2.31,2.31,2.31,2.31,2,0,7528,0,0,0,0,0
2021-11-30,15:06:42,2.30,2.30,2.30,2.30,5,0,7528,0,0,0,0,0
2021-11-30,15:06:43,2.30,2.30,2.30,2.30,1,0,7528,0,0,0,0,0
2021-11-30,15:06:43,2.30,2.30,2.30,2.30,1,0,7528,0,0,0,0,0
2021-11-30,15:06:43,2.30,2.30,2.30,2.30,1,0,7528,0,0,0,0,0
2021-11-30,15:06:45,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:45,2.31,2.31,2.31,2.31,5,0,7528,0,0,0,0,0
2021-11-30,15:06:45,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:45,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:45,2.31,2.31,2.31,2.31,10,0,7528,0,0,0,0,0
2021-11-30,15:06:45,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:45,2.31,2.31,2.31,2.31,3,0,7528,0,0,0,0,0
2021-11-30,15:06:46,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:48,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:49,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:50,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:50,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:51,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:52,2.32,2.32,2.32,2.32,5,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.32,2.32,2.32,2.32,3,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.32,2.32,2.32,2.32,2,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.32,2.32,2.32,2.32,6,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.31,2.31,2.31,2.31,1,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:53,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,3,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,8,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.34,2.34,2.34,2.34,5,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,4,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:54,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,2,0,7528,0,0,0,0,0
2021-11-30,15:06:55,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:56,2.33,2.33,2.33,2.33,1,0,7528,0,0,0,0,0
2021-11-30,15:06:56,2.33,2.33,2.33,2.33,3,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,5,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,2,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,2,0,7528,0,0,0,0,0
2021-11-30,15:06:57,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:06:58,2.32,2.32,2.32,2.32,3,0,7529,0,0,0,0,0
2021-11-30,15:06:59,2.33,2.33,2.33,2.33,1,0,7529,0,0,0,0,0
2021-11-30,15:06:59,2.33,2.33,2.33,2.33,2,0,7529,0,0,0,0,0
2021-11-30,15:06:59,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:01,2.32,2.32,2.32,2.32,2,0,7529,0,0,0,0,0
2021-11-30,15:07:03,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:03,2.32,2.32,2.32,2.32,8,0,7529,0,0,0,0,0
2021-11-30,15:07:03,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:03,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:03,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:04,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:04,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:04,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:04,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:04,2.31,2.31,2.31,2.31,3,0,7529,0,0,0,0,0
2021-11-30,15:07:04,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:05,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:06,2.31,2.31,2.31,2.31,6,0,7529,0,0,0,0,0
2021-11-30,15:07:06,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:06,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:06,2.31,2.31,2.31,2.31,3,0,7529,0,0,0,0,0
2021-11-30,15:07:08,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:08,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:09,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:09,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:10,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:10,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:10,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:10,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.31,2.31,2.31,2.31,2,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:11,2.32,2.32,2.32,2.32,3,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,2,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.31,2.31,2.31,2.31,6,0,7529,0,0,0,0,0
2021-11-30,15:07:12,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:13,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:13,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:13,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:15,2.31,2.31,2.31,2.31,1,0,7529,0,0,0,0,0
2021-11-30,15:07:15,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:15,2.32,2.32,2.32,2.32,1,0,7529,0,0,0,0,0
2021-11-30,15:07:16,2.32,2.32,2.32,2.32,6,0,7537,0,0,0,0,0
2021-11-30,15:07:16,2.32,2.32,2.32,2.32,1,0,7537,0,0,0,0,0
2021-11-30,15:07:17,2.32,2.32,2.32,2.32,4,0,7537,0,0,0,0,0
2021-11-30,15:07:18,2.33,2.33,2.33,2.33,2,0,7537,0,0,0,0,0
2021-11-30,15:07:18,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:18,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:18,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:18,2.33,2.33,2.33,2.33,3,0,7537,0,0,0,0,0
2021-11-30,15:07:18,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:18,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:19,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:19,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:19,2.34,2.34,2.34,2.34,2,0,7537,0,0,0,0,0
2021-11-30,15:07:20,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:21,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:21,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:21,2.34,2.34,2.34,2.34,2,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,3,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,3,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,8,0,7537,0,0,0,0,0
2021-11-30,15:07:22,2.33,2.33,2.33,2.33,2,0,7537,0,0,0,0,0
2021-11-30,15:07:24,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:24,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:24,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:24,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,5,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,3,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,2,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,2,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,7,0,7537,0,0,0,0,0
2021-11-30,15:07:25,2.34,2.34,2.34,2.34,2,0,7537,0,0,0,0,0
2021-11-30,15:07:26,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:26,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:26,2.34,2.34,2.34,2.34,5,0,7537,0,0,0,0,0
2021-11-30,15:07:27,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:27,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:27,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:28,2.33,2.33,2.33,2.33,9,0,7537,0,0,0,0,0
2021-11-30,15:07:28,2.34,2.34,2.34,2.34,2,0,7537,0,0,0,0,0
2021-11-30,15:07:28,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:28,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:29,2.33,2.33,2.33,2.33,11,0,7537,0,0,0,0,0
2021-11-30,15:07:30,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:30,2.34,2.34,2.34,2.34,2,0,7537,0,0,0,0,0
2021-11-30,15:07:30,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:31,2.34,2.34,2.34,2.34,1,0,7537,0,0,0,0,0
2021-11-30,15:07:31,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:31,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:31,2.33,2.33,2.33,2.33,2,0,7537,0,0,0,0,0
2021-11-30,15:07:31,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.33,2.33,2.33,2.33,2,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.32,2.32,2.32,2.32,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.32,2.32,2.32,2.32,2,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.32,2.32,2.32,2.32,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.32,2.32,2.32,2.32,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.33,2.33,2.33,2.33,2,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:33,2.32,2.32,2.32,2.32,1,0,7537,0,0,0,0,0
2021-11-30,15:07:34,2.33,2.33,2.33,2.33,1,0,7537,0,0,0,0,0
2021-11-30,15:07:34,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:34,2.33,2.33,2.33,2.33,1,0,7543,0,0,0,0,0
2021-11-30,15:07:34,2.33,2.33,2.33,2.33,1,0,7543,0,0,0,0,0
2021-11-30,15:07:35,2.32,2.32,2.32,2.32,2,0,7543,0,0,0,0,0
2021-11-30,15:07:35,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:35,2.32,2.32,2.32,2.32,2,0,7543,0,0,0,0,0
2021-11-30,15:07:37,2.33,2.33,2.33,2.33,2,0,7543,0,0,0,0,0
2021-11-30,15:07:38,2.33,2.33,2.33,2.33,1,0,7543,0,0,0,0,0
2021-11-30,15:07:39,2.33,2.33,2.33,2.33,1,0,7543,0,0,0,0,0
2021-11-30,15:07:40,2.34,2.34,2.34,2.34,1,0,7543,0,0,0,0,0
2021-11-30,15:07:40,2.34,2.34,2.34,2.34,1,0,7543,0,0,0,0,0
2021-11-30,15:07:40,2.34,2.34,2.34,2.34,1,0,7543,0,0,0,0,0
2021-11-30,15:07:41,2.34,2.34,2.34,2.34,1,0,7543,0,0,0,0,0
2021-11-30,15:07:41,2.34,2.34,2.34,2.34,1,0,7543,0,0,0,0,0
2021-11-30,15:07:41,2.34,2.34,2.34,2.34,7,0,7543,0,0,0,0,0
2021-11-30,15:07:41,2.34,2.34,2.34,2.34,1,0,7543,0,0,0,0,0
2021-11-30,15:07:43,2.33,2.33,2.33,2.33,1,0,7543,0,0,0,0,0
2021-11-30,15:07:43,2.33,2.33,2.33,2.33,4,0,7543,0,0,0,0,0
2021-11-30,15:07:43,2.33,2.33,2.33,2.33,3,0,7543,0,0,0,0,0
2021-11-30,15:07:43,2.33,2.33,2.33,2.33,2,0,7543,0,0,0,0,0
2021-11-30,15:07:43,2.33,2.33,2.33,2.33,2,0,7543,0,0,0,0,0
2021-11-30,15:07:44,2.32,2.32,2.32,2.32,4,0,7543,0,0,0,0,0
2021-11-30,15:07:44,2.32,2.32,2.32,2.32,4,0,7543,0,0,0,0,0
2021-11-30,15:07:44,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:44,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:44,2.33,2.33,2.33,2.33,7,0,7543,0,0,0,0,0
2021-11-30,15:07:44,2.33,2.33,2.33,2.33,1,0,7543,0,0,0,0,0
2021-11-30,15:07:44,2.33,2.33,2.33,2.33,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.33,2.33,2.33,2.33,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:45,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:46,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:47,2.32,2.32,2.32,2.32,2,0,7543,0,0,0,0,0
2021-11-30,15:07:47,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:47,2.32,2.32,2.32,2.32,2,0,7543,0,0,0,0,0
2021-11-30,15:07:47,2.31,2.31,2.31,2.31,1,0,7543,0,0,0,0,0
2021-11-30,15:07:47,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:48,2.32,2.32,2.32,2.32,6,0,7543,0,0,0,0,0
2021-11-30,15:07:48,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:49,2.31,2.31,2.31,2.31,2,0,7543,0,0,0,0,0
2021-11-30,15:07:50,2.32,2.32,2.32,2.32,7,0,7543,0,0,0,0,0
2021-11-30,15:07:50,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:50,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:50,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:50,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:50,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:51,2.31,2.31,2.31,2.31,2,0,7543,0,0,0,0,0
2021-11-30,15:07:51,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:52,2.31,2.31,2.31,2.31,1,0,7543,0,0,0,0,0
2021-11-30,15:07:52,2.31,2.31,2.31,2.31,1,0,7543,0,0,0,0,0
2021-11-30,15:07:52,2.31,2.31,2.31,2.31,1,0,7543,0,0,0,0,0
2021-11-30,15:07:52,2.31,2.31,2.31,2.31,1,0,7543,0,0,0,0,0
2021-11-30,15:07:52,2.31,2.31,2.31,2.31,1,0,7543,0,0,0,0,0
2021-11-30,15:07:53,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:53,2.32,2.32,2.32,2.32,1,0,7543,0,0,0,0,0
2021-11-30,15:07:53,2.31,2.31,2.31,2.31,2,0,7543,0,0,0,0,0
2021-11-30,15:07:53,2.32,2.32,2.32,2.32,1,0,7559,0,0,0,0,0
2021-11-30,15:07:54,2.32,2.32,2.32,2.32,8,0,7559,0,0,0,0,0
2021-11-30,15:07:55,2.32,2.32,2.32,2.32,3,0,7559,0,0,0,0,0
2021-11-30,15:07:55,2.31,2.31,2.31,2.31,2,0,7559,0,0,0,0,0
2021-11-30,15:07:56,2.32,2.32,2.32,2.32,1,0,7559,0,0,0,0,0
2021-11-30,15:07:56,2.32,2.32,2.32,2.32,1,0,7559,0,0,0,0,0
2021-11-30,15:07:57,2.32,2.32,2.32,2.32,2,0,7559,0,0,0,0,0
2021-11-30,15:07:58,2.32,2.32,2.32,2.32,1,0,7559,0,0,0,0,0
2021-11-30,15:07:58,2.32,2.32,2.32,2.32,1,0,7559,0,0,0,0,0
2021-11-30,15:07:59,2.32,2.32,2.32,2.32,3,0,7559,0,0,0,0,0
2021-11-30,15:08:00,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:00,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:00,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:00,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:00,2.34,2.34,2.34,2.34,2,0,7559,0,0,0,0,0
2021-11-30,15:08:00,2.33,2.33,2.33,2.33,2,0,7559,0,0,0,0,0
2021-11-30,15:08:00,2.32,2.32,2.32,2.32,17,0,7559,0,0,0,0,0
2021-11-30,15:08:00,2.32,2.32,2.32,2.32,1,0,7559,0,0,0,0,0
2021-11-30,15:08:01,2.33,2.33,2.33,2.33,2,0,7559,0,0,0,0,0
2021-11-30,15:08:01,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:01,2.34,2.34,2.34,2.34,6,0,7559,0,0,0,0,0
2021-11-30,15:08:01,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:01,2.34,2.34,2.34,2.34,3,0,7559,0,0,0,0,0
2021-11-30,15:08:02,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:03,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:03,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:03,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:03,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:03,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:05,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:05,2.34,2.34,2.34,2.34,5,0,7559,0,0,0,0,0
2021-11-30,15:08:05,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:05,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:05,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:05,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:05,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:06,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:06,2.34,2.34,2.34,2.34,1,0,7559,0,0,0,0,0
2021-11-30,15:08:07,2.35,2.35,2.35,2.35,11,0,7559,0,0,0,0,0
2021-11-30,15:08:07,2.36,2.36,2.36,2.36,1,0,7559,0,0,0,0,0
2021-11-30,15:08:08,2.35,2.35,2.35,2.35,2,0,7559,0,0,0,0,0
2021-11-30,15:08:09,2.35,2.35,2.35,2.35,1,0,7559,0,0,0,0,0
2021-11-30,15:08:09,2.35,2.35,2.35,2.35,1,0,7559,0,0,0,0,0
2021-11-30,15:08:11,2.34,2.34,2.34,2.34,11,0,7559,0,0,0,0,0
2021-11-30,15:08:11,2.33,2.33,2.33,2.33,1,0,7559,0,0,0,0,0
2021-11-30,15:08:12,2.34,2.34,2.34,2.34,7,0,7561,0,0,0,0,0
2021-11-30,15:08:13,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:13,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:13,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:13,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:14,2.34,2.34,2.34,2.34,6,0,7561,0,0,0,0,0
2021-11-30,15:08:14,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:15,2.35,2.35,2.35,2.35,15,0,7561,0,0,0,0,0
2021-11-30,15:08:15,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:15,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:18,2.35,2.35,2.35,2.35,4,0,7561,0,0,0,0,0
2021-11-30,15:08:19,2.34,2.34,2.34,2.34,3,0,7561,0,0,0,0,0
2021-11-30,15:08:20,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:20,2.34,2.34,2.34,2.34,4,0,7561,0,0,0,0,0
2021-11-30,15:08:20,2.34,2.34,2.34,2.34,4,0,7561,0,0,0,0,0
2021-11-30,15:08:20,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:20,2.34,2.34,2.34,2.34,2,0,7561,0,0,0,0,0
2021-11-30,15:08:24,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:24,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:24,2.35,2.35,2.35,2.35,6,0,7561,0,0,0,0,0
2021-11-30,15:08:24,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:24,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.35,2.35,2.35,2.35,6,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,3,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,9,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,2,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:25,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:27,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:27,2.35,2.35,2.35,2.35,1,0,7561,0,0,0,0,0
2021-11-30,15:08:27,2.35,2.35,2.35,2.35,6,0,7561,0,0,0,0,0
2021-11-30,15:08:27,2.35,2.35,2.35,2.35,2,0,7561,0,0,0,0,0
2021-11-30,15:08:27,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:28,2.34,2.34,2.34,2.34,9,0,7561,0,0,0,0,0
2021-11-30,15:08:28,2.34,2.34,2.34,2.34,3,0,7561,0,0,0,0,0
2021-11-30,15:08:28,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:28,2.34,2.34,2.34,2.34,1,0,7561,0,0,0,0,0
2021-11-30,15:08:29,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:30,2.35,2.35,2.35,2.35,2,0,7574,0,0,0,0,0
2021-11-30,15:08:32,2.35,2.35,2.35,2.35,9,0,7574,0,0,0,0,0
2021-11-30,15:08:32,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:32,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:32,2.36,2.36,2.36,2.36,1,0,7574,0,0,0,0,0
2021-11-30,15:08:33,2.34,2.34,2.34,2.34,3,0,7574,0,0,0,0,0
2021-11-30,15:08:33,2.34,2.34,2.34,2.34,2,0,7574,0,0,0,0,0
2021-11-30,15:08:33,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:33,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:33,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:34,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:34,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:34,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:34,2.34,2.34,2.34,2.34,2,0,7574,0,0,0,0,0
2021-11-30,15:08:34,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:34,2.34,2.34,2.34,2.34,1,0,7574,0,0,0,0,0
2021-11-30,15:08:35,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:37,2.35,2.35,2.35,2.35,5,0,7574,0,0,0,0,0
2021-11-30,15:08:37,2.35,2.35,2.35,2.35,3,0,7574,0,0,0,0,0
2021-11-30,15:08:38,2.35,2.35,2.35,2.35,6,0,7574,0,0,0,0,0
2021-11-30,15:08:38,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:38,2.35,2.35,2.35,2.35,9,0,7574,0,0,0,0,0
2021-11-30,15:08:38,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:40,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:41,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:41,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:41,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:41,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:42,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:43,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:43,2.35,2.35,2.35,2.35,2,0,7574,0,0,0,0,0
2021-11-30,15:08:43,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:43,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:43,2.35,2.35,2.35,2.35,12,0,7574,0,0,0,0,0
2021-11-30,15:08:44,2.35,2.35,2.35,2.35,1,0,7574,0,0,0,0,0
2021-11-30,15:08:46,2.36,2.36,2.36,2.36,10,0,7607,0,0,0,0,0
2021-11-30,15:08:46,2.36,2.36,2.36,2.36,1,0,7607,0,0,0,0,0
2021-11-30,15:08:46,2.36,2.36,2.36,2.36,1,0,7607,0,0,0,0,0
2021-11-30,15:08:46,2.36,2.36,2.36,2.36,1,0,7607,0,0,0,0,0
2021-11-30,15:08:46,2.36,2.36,2.36,2.36,14,0,7607,0,0,0,0,0
2021-11-30,15:08:47,2.36,2.36,2.36,2.36,2,0,7607,0,0,0,0,0
2021-11-30,15:08:48,2.36,2.36,2.36,2.36,4,0,7607,0,0,0,0,0
2021-11-30,15:08:48,2.36,2.36,2.36,2.36,1,0,7607,0,0,0,0,0
2021-11-30,15:08:48,2.36,2.36,2.36,2.36,2,0,7607,0,0,0,0,0
2021-11-30,15:08:48,2.36,2.36,2.36,2.36,1,0,7607,0,0,0,0,0
2021-11-30,15:08:51,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:08:51,2.35,2.35,2.35,2.35,9,0,7607,0,0,0,0,0
2021-11-30,15:08:51,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:08:51,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:08:51,2.35,2.35,2.35,2.35,14,0,7607,0,0,0,0,0
2021-11-30,15:08:51,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:08:51,2.36,2.36,2.36,2.36,18,0,7607,0,0,0,0,0
2021-11-30,15:08:52,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:08:52,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:08:52,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:08:52,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:08:52,2.35,2.35,2.35,2.35,5,0,7607,0,0,0,0,0
2021-11-30,15:08:54,2.35,2.35,2.35,2.35,14,0,7607,0,0,0,0,0
2021-11-30,15:08:54,2.35,2.35,2.35,2.35,2,0,7607,0,0,0,0,0
2021-11-30,15:08:54,2.35,2.35,2.35,2.35,2,0,7607,0,0,0,0,0
2021-11-30,15:08:54,2.34,2.34,2.34,2.34,7,0,7607,0,0,0,0,0
2021-11-30,15:08:54,2.34,2.34,2.34,2.34,1,0,7607,0,0,0,0,0
2021-11-30,15:08:55,2.33,2.33,2.33,2.33,1,0,7607,0,0,0,0,0
2021-11-30,15:08:55,2.34,2.34,2.34,2.34,1,0,7607,0,0,0,0,0
2021-11-30,15:08:56,2.34,2.34,2.34,2.34,1,0,7607,0,0,0,0,0
2021-11-30,15:08:56,2.34,2.34,2.34,2.34,1,0,7607,0,0,0,0,0
2021-11-30,15:08:57,2.34,2.34,2.34,2.34,1,0,7607,0,0,0,0,0
2021-11-30,15:08:58,2.34,2.34,2.34,2.34,1,0,7607,0,0,0,0,0
2021-11-30,15:08:58,2.35,2.35,2.35,2.35,10,0,7607,0,0,0,0,0
2021-11-30,15:08:58,2.34,2.34,2.34,2.34,9,0,7607,0,0,0,0,0
2021-11-30,15:08:59,2.34,2.34,2.34,2.34,2,0,7607,0,0,0,0,0
2021-11-30,15:08:59,2.35,2.35,2.35,2.35,9,0,7607,0,0,0,0,0
2021-11-30,15:09:00,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:09:00,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:09:01,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:09:01,2.35,2.35,2.35,2.35,9,0,7607,0,0,0,0,0
2021-11-30,15:09:01,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:09:01,2.35,2.35,2.35,2.35,1,0,7607,0,0,0,0,0
2021-11-30,15:09:01,2.35,2.35,2.35,2.35,9,0,7607,0,0,0,0,0
2021-11-30,15:09:03,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:03,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:04,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:04,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:04,2.36,2.36,2.36,2.36,3,0,7652,0,0,0,0,0
2021-11-30,15:09:05,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:05,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:05,2.36,2.36,2.36,2.36,2,0,7652,0,0,0,0,0
2021-11-30,15:09:05,2.36,2.36,2.36,2.36,2,0,7652,0,0,0,0,0
2021-11-30,15:09:05,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:05,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:05,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:06,2.36,2.36,2.36,2.36,5,0,7652,0,0,0,0,0
2021-11-30,15:09:06,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:06,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:06,2.36,2.36,2.36,2.36,2,0,7652,0,0,0,0,0
2021-11-30,15:09:07,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:07,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:07,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:07,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:07,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:07,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:08,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:09,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:10,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:10,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:10,2.35,2.35,2.35,2.35,5,0,7652,0,0,0,0,0
2021-11-30,15:09:10,2.35,2.35,2.35,2.35,2,0,7652,0,0,0,0,0
2021-11-30,15:09:11,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:11,2.35,2.35,2.35,2.35,5,0,7652,0,0,0,0,0
2021-11-30,15:09:11,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:11,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:11,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:12,2.35,2.35,2.35,2.35,2,0,7652,0,0,0,0,0
2021-11-30,15:09:12,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:13,2.35,2.35,2.35,2.35,1,0,7652,0,0,0,0,0
2021-11-30,15:09:13,2.35,2.35,2.35,2.35,2,0,7652,0,0,0,0,0
2021-11-30,15:09:13,2.35,2.35,2.35,2.35,2,0,7652,0,0,0,0,0
2021-11-30,15:09:13,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:13,2.36,2.36,2.36,2.36,2,0,7652,0,0,0,0,0
2021-11-30,15:09:14,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:14,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:14,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:15,2.36,2.36,2.36,2.36,6,0,7652,0,0,0,0,0
2021-11-30,15:09:15,2.36,2.36,2.36,2.36,10,0,7652,0,0,0,0,0
2021-11-30,15:09:15,2.36,2.36,2.36,2.36,1,0,7652,0,0,0,0,0
2021-11-30,15:09:18,2.37,2.37,2.37,2.37,1,0,7652,0,0,0,0,0
2021-11-30,15:09:19,2.36,2.36,2.36,2.36,5,0,7652,0,0,0,0,0
2021-11-30,15:09:19,2.37,2.37,2.37,2.37,2,0,7654,0,0,0,0,0
2021-11-30,15:09:19,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:19,2.36,2.36,2.36,2.36,10,0,7654,0,0,0,0,0
2021-11-30,15:09:19,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,2,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,2,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,3,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.38,2.38,2.38,2.38,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:20,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:21,2.37,2.37,2.37,2.37,1,0,7654,0,0,0,0,0
2021-11-30,15:09:22,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:22,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:22,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:23,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:23,2.36,2.36,2.36,2.36,8,0,7654,0,0,0,0,0
2021-11-30,15:09:25,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:25,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:25,2.36,2.36,2.36,2.36,14,0,7654,0,0,0,0,0
2021-11-30,15:09:25,2.35,2.35,2.35,2.35,1,0,7654,0,0,0,0,0
2021-11-30,15:09:28,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:28,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:29,2.35,2.35,2.35,2.35,21,0,7654,0,0,0,0,0
2021-11-30,15:09:29,2.35,2.35,2.35,2.35,20,0,7654,0,0,0,0,0
2021-11-30,15:09:29,2.35,2.35,2.35,2.35,9,0,7654,0,0,0,0,0
2021-11-30,15:09:30,2.35,2.35,2.35,2.35,1,0,7654,0,0,0,0,0
2021-11-30,15:09:30,2.35,2.35,2.35,2.35,1,0,7654,0,0,0,0,0
2021-11-30,15:09:30,2.34,2.34,2.34,2.34,17,0,7654,0,0,0,0,0
2021-11-30,15:09:30,2.35,2.35,2.35,2.35,1,0,7654,0,0,0,0,0
2021-11-30,15:09:31,2.35,2.35,2.35,2.35,1,0,7654,0,0,0,0,0
2021-11-30,15:09:32,2.34,2.34,2.34,2.34,1,0,7654,0,0,0,0,0
2021-11-30,15:09:33,2.35,2.35,2.35,2.35,10,0,7654,0,0,0,0,0
2021-11-30,15:09:34,2.35,2.35,2.35,2.35,1,0,7654,0,0,0,0,0
2021-11-30,15:09:35,2.35,2.35,2.35,2.35,14,0,7654,0,0,0,0,0
2021-11-30,15:09:35,2.36,2.36,2.36,2.36,2,0,7654,0,0,0,0,0
2021-11-30,15:09:35,2.36,2.36,2.36,2.36,2,0,7654,0,0,0,0,0
2021-11-30,15:09:35,2.36,2.36,2.36,2.36,4,0,7654,0,0,0,0,0
2021-11-30,15:09:35,2.36,2.36,2.36,2.36,2,0,7654,0,0,0,0,0
2021-11-30,15:09:35,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:35,2.36,2.36,2.36,2.36,1,0,7654,0,0,0,0,0
2021-11-30,15:09:37,2.35,2.35,2.35,2.35,2,0,7718,0,0,0,0,0
2021-11-30,15:09:38,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:39,2.35,2.35,2.35,2.35,13,0,7718,0,0,0,0,0
2021-11-30,15:09:39,2.35,2.35,2.35,2.35,7,0,7718,0,0,0,0,0
2021-11-30,15:09:40,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:40,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:42,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:42,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,7,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,4,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,4,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,2,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:43,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:44,2.34,2.34,2.34,2.34,3,0,7718,0,0,0,0,0
2021-11-30,15:09:45,2.34,2.34,2.34,2.34,10,0,7718,0,0,0,0,0
2021-11-30,15:09:48,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:48,2.34,2.34,2.34,2.34,1,0,7718,0,0,0,0,0
2021-11-30,15:09:49,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:49,2.35,2.35,2.35,2.35,8,0,7718,0,0,0,0,0
2021-11-30,15:09:49,2.35,2.35,2.35,2.35,43,0,7718,0,0,0,0,0
2021-11-30,15:09:50,2.36,2.36,2.36,2.36,1,0,7718,0,0,0,0,0
2021-11-30,15:09:50,2.36,2.36,2.36,2.36,1,0,7718,0,0,0,0,0
2021-11-30,15:09:50,2.36,2.36,2.36,2.36,1,0,7718,0,0,0,0,0
2021-11-30,15:09:50,2.36,2.36,2.36,2.36,1,0,7718,0,0,0,0,0
2021-11-30,15:09:50,2.35,2.35,2.35,2.35,3,0,7718,0,0,0,0,0
2021-11-30,15:09:50,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:50,2.35,2.35,2.35,2.35,2,0,7718,0,0,0,0,0
2021-11-30,15:09:51,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:51,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:51,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:52,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:52,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:52,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:52,2.35,2.35,2.35,2.35,1,0,7718,0,0,0,0,0
2021-11-30,15:09:53,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:54,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:09:54,2.35,2.35,2.35,2.35,4,0,7771,0,0,0,0,0
2021-11-30,15:09:54,2.35,2.35,2.35,2.35,2,0,7771,0,0,0,0,0
2021-11-30,15:09:54,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:54,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:54,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:55,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:55,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:57,2.34,2.34,2.34,2.34,5,0,7771,0,0,0,0,0
2021-11-30,15:09:58,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:58,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,6,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,24,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,20,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,20,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,20,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,30,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,30,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,30,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,30,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.33,2.33,2.33,2.33,64,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,2,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,2,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,2,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,1,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,2,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,1,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,1,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,2,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,8,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,1,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,4,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,4,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,1,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.34,2.34,2.34,2.34,8,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.35,2.35,2.35,2.35,8,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:09:59,2.35,2.35,2.35,2.35,2,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,2,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,2,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:00,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:01,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:01,2.35,2.35,2.35,2.35,1,0,7771,0,0,0,0,0
2021-11-30,15:10:01,2.36,2.36,2.36,2.36,51,0,7771,0,0,0,0,0
2021-11-30,15:10:01,2.36,2.36,2.36,2.36,2,0,7771,0,0,0,0,0
2021-11-30,15:10:01,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:02,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:02,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:02,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:02,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:02,2.36,2.36,2.36,2.36,16,0,7771,0,0,0,0,0
2021-11-30,15:10:02,2.36,2.36,2.36,2.36,20,0,7771,0,0,0,0,0
2021-11-30,15:10:02,2.36,2.36,2.36,2.36,14,0,7771,0,0,0,0,0
2021-11-30,15:10:03,2.36,2.36,2.36,2.36,5,0,7771,0,0,0,0,0
2021-11-30,15:10:03,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:03,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:03,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:04,2.37,2.37,2.37,2.37,9,0,7771,0,0,0,0,0
2021-11-30,15:10:04,2.37,2.37,2.37,2.37,2,0,7771,0,0,0,0,0
2021-11-30,15:10:04,2.37,2.37,2.37,2.37,7,0,7771,0,0,0,0,0
2021-11-30,15:10:05,2.37,2.37,2.37,2.37,3,0,7771,0,0,0,0,0
2021-11-30,15:10:05,2.37,2.37,2.37,2.37,1,0,7771,0,0,0,0,0
2021-11-30,15:10:05,2.37,2.37,2.37,2.37,2,0,7771,0,0,0,0,0
2021-11-30,15:10:05,2.37,2.37,2.37,2.37,2,0,7771,0,0,0,0,0
2021-11-30,15:10:06,2.37,2.37,2.37,2.37,8,0,7771,0,0,0,0,0
2021-11-30,15:10:07,2.37,2.37,2.37,2.37,1,0,7771,0,0,0,0,0
2021-11-30,15:10:07,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:08,2.37,2.37,2.37,2.37,18,0,7771,0,0,0,0,0
2021-11-30,15:10:08,2.38,2.38,2.38,2.38,1,0,7771,0,0,0,0,0
2021-11-30,15:10:09,2.38,2.38,2.38,2.38,10,0,7771,0,0,0,0,0
2021-11-30,15:10:09,2.38,2.38,2.38,2.38,1,0,7771,0,0,0,0,0
2021-11-30,15:10:09,2.37,2.37,2.37,2.37,1,0,7771,0,0,0,0,0
2021-11-30,15:10:10,2.37,2.37,2.37,2.37,1,0,7771,0,0,0,0,0
2021-11-30,15:10:10,2.37,2.37,2.37,2.37,2,0,7771,0,0,0,0,0
2021-11-30,15:10:10,2.37,2.37,2.37,2.37,1,0,7771,0,0,0,0,0
2021-11-30,15:10:10,2.37,2.37,2.37,2.37,1,0,7771,0,0,0,0,0
2021-11-30,15:10:10,2.37,2.37,2.37,2.37,1,0,7771,0,0,0,0,0
2021-11-30,15:10:10,2.37,2.37,2.37,2.37,1,0,7771,0,0,0,0,0
2021-11-30,15:10:10,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:10,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7771,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:11,2.36,2.36,2.36,2.36,2,0,7794,0,0,0,0,0
2021-11-30,15:10:12,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:13,2.36,2.36,2.36,2.36,2,0,7794,0,0,0,0,0
2021-11-30,15:10:13,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:13,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:13,2.37,2.37,2.37,2.37,20,0,7794,0,0,0,0,0
2021-11-30,15:10:13,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:13,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:14,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:16,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:16,2.37,2.37,2.37,2.37,7,0,7794,0,0,0,0,0
2021-11-30,15:10:16,2.37,2.37,2.37,2.37,2,0,7794,0,0,0,0,0
2021-11-30,15:10:16,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,2,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,2,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,2,0,7794,0,0,0,0,0
2021-11-30,15:10:17,2.36,2.36,2.36,2.36,3,0,7794,0,0,0,0,0
2021-11-30,15:10:18,2.35,2.35,2.35,2.35,1,0,7794,0,0,0,0,0
2021-11-30,15:10:19,2.36,2.36,2.36,2.36,8,0,7794,0,0,0,0,0
2021-11-30,15:10:20,2.37,2.37,2.37,2.37,8,0,7794,0,0,0,0,0
2021-11-30,15:10:20,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:21,2.37,2.37,2.37,2.37,4,0,7794,0,0,0,0,0
2021-11-30,15:10:21,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:22,2.38,2.38,2.38,2.38,3,0,7794,0,0,0,0,0
2021-11-30,15:10:23,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:23,2.37,2.37,2.37,2.37,2,0,7794,0,0,0,0,0
2021-11-30,15:10:24,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:25,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:25,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:26,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:27,2.37,2.37,2.37,2.37,2,0,7794,0,0,0,0,0
2021-11-30,15:10:27,2.36,2.36,2.36,2.36,1,0,7794,0,0,0,0,0
2021-11-30,15:10:27,2.38,2.38,2.38,2.38,1,0,7794,0,0,0,0,0
2021-11-30,15:10:27,2.38,2.38,2.38,2.38,1,0,7794,0,0,0,0,0
2021-11-30,15:10:29,2.38,2.38,2.38,2.38,1,0,7794,0,0,0,0,0
2021-11-30,15:10:29,2.38,2.38,2.38,2.38,1,0,7794,0,0,0,0,0
2021-11-30,15:10:29,2.38,2.38,2.38,2.38,1,0,7794,0,0,0,0,0
2021-11-30,15:10:29,2.38,2.38,2.38,2.38,2,0,7794,0,0,0,0,0
2021-11-30,15:10:29,2.38,2.38,2.38,2.38,1,0,7794,0,0,0,0,0
2021-11-30,15:10:30,2.38,2.38,2.38,2.38,2,0,7794,0,0,0,0,0
2021-11-30,15:10:30,2.37,2.37,2.37,2.37,8,0,7794,0,0,0,0,0
2021-11-30,15:10:30,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:30,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:30,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:30,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:30,2.37,2.37,2.37,2.37,1,0,7794,0,0,0,0,0
2021-11-30,15:10:30,2.37,2.37,2.37,2.37,2,0,7790,0,0,0,0,0
2021-11-30,15:10:31,2.36,2.36,2.36,2.36,1,0,7790,0,0,0,0,0
2021-11-30,15:10:32,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:32,2.37,2.37,2.37,2.37,8,0,7790,0,0,0,0,0
2021-11-30,15:10:32,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:32,2.37,2.37,2.37,2.37,2,0,7790,0,0,0,0,0
2021-11-30,15:10:32,2.37,2.37,2.37,2.37,2,0,7790,0,0,0,0,0
2021-11-30,15:10:32,2.37,2.37,2.37,2.37,2,0,7790,0,0,0,0,0
2021-11-30,15:10:32,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:33,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:33,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:33,2.37,2.37,2.37,2.37,33,0,7790,0,0,0,0,0
2021-11-30,15:10:33,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:33,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:33,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:33,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:35,2.38,2.38,2.38,2.38,4,0,7790,0,0,0,0,0
2021-11-30,15:10:35,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:35,2.38,2.38,2.38,2.38,11,0,7790,0,0,0,0,0
2021-11-30,15:10:35,2.37,2.37,2.37,2.37,2,0,7790,0,0,0,0,0
2021-11-30,15:10:37,2.38,2.38,2.38,2.38,5,0,7790,0,0,0,0,0
2021-11-30,15:10:38,2.37,2.37,2.37,2.37,2,0,7790,0,0,0,0,0
2021-11-30,15:10:38,2.38,2.38,2.38,2.38,3,0,7790,0,0,0,0,0
2021-11-30,15:10:38,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:38,2.38,2.38,2.38,2.38,12,0,7790,0,0,0,0,0
2021-11-30,15:10:39,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:40,2.38,2.38,2.38,2.38,7,0,7790,0,0,0,0,0
2021-11-30,15:10:40,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:40,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:40,2.38,2.38,2.38,2.38,2,0,7790,0,0,0,0,0
2021-11-30,15:10:40,2.38,2.38,2.38,2.38,2,0,7790,0,0,0,0,0
2021-11-30,15:10:40,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:40,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:42,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:42,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:42,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:42,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:42,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:42,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:42,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:42,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,3,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,2,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:43,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:44,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:45,2.38,2.38,2.38,2.38,1,0,7790,0,0,0,0,0
2021-11-30,15:10:46,2.37,2.37,2.37,2.37,6,0,7790,0,0,0,0,0
2021-11-30,15:10:46,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:47,2.37,2.37,2.37,2.37,3,0,7790,0,0,0,0,0
2021-11-30,15:10:47,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:47,2.37,2.37,2.37,2.37,3,0,7790,0,0,0,0,0
2021-11-30,15:10:48,2.37,2.37,2.37,2.37,1,0,7790,0,0,0,0,0
2021-11-30,15:10:48,2.37,2.37,2.37,2.37,1,0,7809,0,0,0,0,0
2021-11-30,15:10:48,2.37,2.37,2.37,2.37,1,0,7809,0,0,0,0,0
2021-11-30,15:10:48,2.37,2.37,2.37,2.37,1,0,7809,0,0,0,0,0
2021-11-30,15:10:48,2.37,2.37,2.37,2.37,5,0,7809,0,0,0,0,0
2021-11-30,15:10:48,2.37,2.37,2.37,2.37,5,0,7809,0,0,0,0,0
2021-11-30,15:10:50,2.37,2.37,2.37,2.37,1,0,7809,0,0,0,0,0
2021-11-30,15:10:50,2.37,2.37,2.37,2.37,2,0,7809,0,0,0,0,0
2021-11-30,15:10:50,2.38,2.38,2.38,2.38,10,0,7809,0,0,0,0,0
2021-11-30,15:10:51,2.38,2.38,2.38,2.38,10,0,7809,0,0,0,0,0
2021-11-30,15:10:51,2.37,2.37,2.37,2.37,3,0,7809,0,0,0,0,0
2021-11-30,15:10:51,2.37,2.37,2.37,2.37,1,0,7809,0,0,0,0,0
2021-11-30,15:10:51,2.36,2.36,2.36,2.36,3,0,7809,0,0,0,0,0
2021-11-30,15:10:52,2.37,2.37,2.37,2.37,1,0,7809,0,0,0,0,0
2021-11-30,15:10:52,2.37,2.37,2.37,2.37,2,0,7809,0,0,0,0,0
2021-11-30,15:10:53,2.38,2.38,2.38,2.38,10,0,7809,0,0,0,0,0
2021-11-30,15:10:53,2.37,2.37,2.37,2.37,3,0,7809,0,0,0,0,0
2021-11-30,15:10:55,2.37,2.37,2.37,2.37,1,0,7809,0,0,0,0,0
2021-11-30,15:10:55,2.36,2.36,2.36,2.36,3,0,7809,0,0,0,0,0
2021-11-30,15:10:55,2.36,2.36,2.36,2.36,3,0,7809,0,0,0,0,0
2021-11-30,15:10:56,2.36,2.36,2.36,2.36,2,0,7809,0,0,0,0,0
2021-11-30,15:10:56,2.36,2.36,2.36,2.36,10,0,7809,0,0,0,0,0
2021-11-30,15:10:56,2.36,2.36,2.36,2.36,1,0,7809,0,0,0,0,0
2021-11-30,15:10:56,2.36,2.36,2.36,2.36,1,0,7809,0,0,0,0,0
2021-11-30,15:10:57,2.36,2.36,2.36,2.36,10,0,7809,0,0,0,0,0
2021-11-30,15:10:57,2.36,2.36,2.36,2.36,4,0,7809,0,0,0,0,0
2021-11-30,15:10:57,2.35,2.35,2.35,2.35,1,0,7809,0,0,0,0,0
2021-11-30,15:10:58,2.35,2.35,2.35,2.35,3,0,7809,0,0,0,0,0
2021-11-30,15:10:58,2.35,2.35,2.35,2.35,1,0,7809,0,0,0,0,0
2021-11-30,15:10:58,2.35,2.35,2.35,2.35,2,0,7809,0,0,0,0,0
2021-11-30,15:10:59,2.36,2.36,2.36,2.36,3,0,7809,0,0,0,0,0
2021-11-30,15:10:59,2.36,2.36,2.36,2.36,1,0,7809,0,0,0,0,0
2021-11-30,15:10:59,2.36,2.36,2.36,2.36,1,0,7809,0,0,0,0,0
2021-11-30,15:11:00,2.35,2.35,2.35,2.35,3,0,7809,0,0,0,0,0
2021-11-30,15:11:00,2.35,2.35,2.35,2.35,1,0,7809,0,0,0,0,0
2021-11-30,15:11:00,2.35,2.35,2.35,2.35,4,0,7809,0,0,0,0,0
2021-11-30,15:11:00,2.35,2.35,2.35,2.35,1,0,7809,0,0,0,0,0
2021-11-30,15:11:00,2.35,2.35,2.35,2.35,2,0,7809,0,0,0,0,0
2021-11-30,15:11:00,2.35,2.35,2.35,2.35,6,0,7809,0,0,0,0,0
2021-11-30,15:11:00,2.35,2.35,2.35,2.35,1,0,7809,0,0,0,0,0
2021-11-30,15:11:01,2.34,2.34,2.34,2.34,1,0,7809,0,0,0,0,0
2021-11-30,15:11:01,2.34,2.34,2.34,2.34,2,0,7809,0,0,0,0,0
2021-11-30,15:11:01,2.34,2.34,2.34,2.34,1,0,7809,0,0,0,0,0
2021-11-30,15:11:01,2.34,2.34,2.34,2.34,1,0,7809,0,0,0,0,0
2021-11-30,15:11:01,2.33,2.33,2.33,2.33,5,0,7809,0,0,0,0,0
2021-11-30,15:11:02,2.33,2.33,2.33,2.33,1,0,7809,0,0,0,0,0
2021-11-30,15:11:02,2.33,2.33,2.33,2.33,1,0,7809,0,0,0,0,0
2021-11-30,15:11:02,2.33,2.33,2.33,2.33,3,0,7809,0,0,0,0,0
2021-11-30,15:11:02,2.34,2.34,2.34,2.34,2,0,7809,0,0,0,0,0
2021-11-30,15:11:02,2.34,2.34,2.34,2.34,1,0,7809,0,0,0,0,0
2021-11-30,15:11:02,2.34,2.34,2.34,2.34,3,0,7809,0,0,0,0,0
2021-11-30,15:11:03,2.34,2.34,2.34,2.34,2,0,7809,0,0,0,0,0
2021-11-30,15:11:03,2.34,2.34,2.34,2.34,1,0,7809,0,0,0,0,0
2021-11-30,15:11:03,2.34,2.34,2.34,2.34,1,0,7809,0,0,0,0,0
2021-11-30,15:11:03,2.33,2.33,2.33,2.33,1,0,7809,0,0,0,0,0
2021-11-30,15:11:03,2.34,2.34,2.34,2.34,2,0,7809,0,0,0,0,0
2021-11-30,15:11:03,2.35,2.35,2.35,2.35,8,0,7809,0,0,0,0,0
2021-11-30,15:11:03,2.34,2.34,2.34,2.34,1,0,7809,0,0,0,0,0
2021-11-30,15:11:03,2.33,2.33,2.33,2.33,4,0,7809,0,0,0,0,0
2021-11-30,15:11:04,2.33,2.33,2.33,2.33,1,0,7809,0,0,0,0,0
2021-11-30,15:11:04,2.33,2.33,2.33,2.33,1,0,7809,0,0,0,0,0
2021-11-30,15:11:04,2.33,2.33,2.33,2.33,1,0,7809,0,0,0,0,0
2021-11-30,15:11:04,2.33,2.33,2.33,2.33,1,0,7809,0,0,0,0,0
2021-11-30,15:11:04,2.32,2.32,2.32,2.32,3,0,7809,0,0,0,0,0
2021-11-30,15:11:04,2.34,2.34,2.34,2.34,9,0,7809,0,0,0,0,0
2021-11-30,15:11:06,2.33,2.33,2.33,2.33,1,0,7880,0,0,0,0,0
2021-11-30,15:11:06,2.32,2.32,2.32,2.32,3,0,7880,0,0,0,0,0
2021-11-30,15:11:06,2.33,2.33,2.33,2.33,1,0,7880,0,0,0,0,0
2021-11-30,15:11:06,2.33,2.33,2.33,2.33,1,0,7880,0,0,0,0,0
2021-11-30,15:11:07,2.32,2.32,2.32,2.32,11,0,7880,0,0,0,0,0
2021-11-30,15:11:07,2.33,2.33,2.33,2.33,18,0,7880,0,0,0,0,0
2021-11-30,15:11:07,2.33,2.33,2.33,2.33,2,0,7880,0,0,0,0,0
2021-11-30,15:11:10,2.33,2.33,2.33,2.33,3,0,7880,0,0,0,0,0
2021-11-30,15:11:10,2.33,2.33,2.33,2.33,1,0,7880,0,0,0,0,0
2021-11-30,15:11:10,2.33,2.33,2.33,2.33,2,0,7880,0,0,0,0,0
2021-11-30,15:11:10,2.33,2.33,2.33,2.33,1,0,7880,0,0,0,0,0
2021-11-30,15:11:11,2.33,2.33,2.33,2.33,2,0,7880,0,0,0,0,0
2021-11-30,15:11:13,2.32,2.32,2.32,2.32,1,0,7880,0,0,0,0,0
2021-11-30,15:11:13,2.32,2.32,2.32,2.32,2,0,7880,0,0,0,0,0
2021-11-30,15:11:13,2.32,2.32,2.32,2.32,2,0,7880,0,0,0,0,0
2021-11-30,15:11:13,2.32,2.32,2.32,2.32,1,0,7880,0,0,0,0,0
2021-11-30,15:11:13,2.32,2.32,2.32,2.32,1,0,7880,0,0,0,0,0
2021-11-30,15:11:13,2.32,2.32,2.32,2.32,1,0,7880,0,0,0,0,0
2021-11-30,15:11:13,2.32,2.32,2.32,2.32,2,0,7880,0,0,0,0,0
2021-11-30,15:11:13,2.32,2.32,2.32,2.32,1,0,7880,0,0,0,0,0
2021-11-30,15:11:14,2.32,2.32,2.32,2.32,10,0,7880,0,0,0,0,0
2021-11-30,15:11:14,2.31,2.31,2.31,2.31,2,0,7880,0,0,0,0,0
2021-11-30,15:11:14,2.31,2.31,2.31,2.31,1,0,7880,0,0,0,0,0
2021-11-30,15:11:15,2.32,2.32,2.32,2.32,8,0,7880,0,0,0,0,0
2021-11-30,15:11:15,2.32,2.32,2.32,2.32,1,0,7880,0,0,0,0,0
2021-11-30,15:11:16,2.31,2.31,2.31,2.31,1,0,7880,0,0,0,0,0
2021-11-30,15:11:16,2.32,2.32,2.32,2.32,2,0,7880,0,0,0,0,0
2021-11-30,15:11:16,2.32,2.32,2.32,2.32,1,0,7880,0,0,0,0,0
2021-11-30,15:11:18,2.31,2.31,2.31,2.31,1,0,7880,0,0,0,0,0
2021-11-30,15:11:18,2.31,2.31,2.31,2.31,2,0,7880,0,0,0,0,0
2021-11-30,15:11:19,2.31,2.31,2.31,2.31,1,0,7880,0,0,0,0,0
2021-11-30,15:11:20,2.30,2.30,2.30,2.30,15,0,7880,0,0,0,0,0
2021-11-30,15:11:21,2.30,2.30,2.30,2.30,3,0,7880,0,0,0,0,0
2021-11-30,15:11:21,2.30,2.30,2.30,2.30,3,0,7880,0,0,0,0,0
2021-11-30,15:11:21,2.30,2.30,2.30,2.30,3,0,7880,0,0,0,0,0
2021-11-30,15:11:21,2.30,2.30,2.30,2.30,1,0,7880,0,0,0,0,0
2021-11-30,15:11:21,2.29,2.29,2.29,2.29,1,0,7880,0,0,0,0,0
2021-11-30,15:11:21,2.29,2.29,2.29,2.29,1,0,7880,0,0,0,0,0
2021-11-30,15:11:21,2.29,2.29,2.29,2.29,3,0,7880,0,0,0,0,0
2021-11-30,15:11:21,2.29,2.29,2.29,2.29,1,0,7880,0,0,0,0,0
2021-11-30,15:11:22,2.29,2.29,2.29,2.29,1,0,7880,0,0,0,0,0
2021-11-30,15:11:22,2.30,2.30,2.30,2.30,3,0,7880,0,0,0,0,0
2021-11-30,15:11:23,2.29,2.29,2.29,2.29,3,0,7880,0,0,0,0,0
2021-11-30,15:11:23,2.29,2.29,2.29,2.29,1,0,7880,0,0,0,0,0
2021-11-30,15:11:23,2.30,2.30,2.30,2.30,4,0,7880,0,0,0,0,0
2021-11-30,15:11:23,2.30,2.30,2.30,2.30,7,0,7880,0,0,0,0,0
2021-11-30,15:11:24,2.29,2.29,2.29,2.29,16,0,7880,0,0,0,0,0
2021-11-30,15:11:24,2.29,2.29,2.29,2.29,4,0,7880,0,0,0,0,0
2021-11-30,15:11:24,2.29,2.29,2.29,2.29,1,0,7880,0,0,0,0,0
2021-11-30,15:11:24,2.29,2.29,2.29,2.29,2,0,7880,0,0,0,0,0
2021-11-30,15:11:25,2.29,2.29,2.29,2.29,1,0,7880,0,0,0,0,0
2021-11-30,15:11:26,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:26,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:26,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:26,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:26,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:27,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:27,2.30,2.30,2.30,2.30,2,0,7911,0,0,0,0,0
2021-11-30,15:11:27,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:27,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:27,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:28,2.29,2.29,2.29,2.29,2,0,7911,0,0,0,0,0
2021-11-30,15:11:28,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:30,2.29,2.29,2.29,2.29,2,0,7911,0,0,0,0,0
2021-11-30,15:11:30,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:30,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:30,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:30,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:31,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:31,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:31,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:31,2.29,2.29,2.29,2.29,2,0,7911,0,0,0,0,0
2021-11-30,15:11:32,2.29,2.29,2.29,2.29,2,0,7911,0,0,0,0,0
2021-11-30,15:11:32,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:32,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:32,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:33,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:34,2.29,2.29,2.29,2.29,2,0,7911,0,0,0,0,0
2021-11-30,15:11:34,2.30,2.30,2.30,2.30,6,0,7911,0,0,0,0,0
2021-11-30,15:11:34,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:34,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:35,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:35,2.30,2.30,2.30,2.30,2,0,7911,0,0,0,0,0
2021-11-30,15:11:35,2.31,2.31,2.31,2.31,7,0,7911,0,0,0,0,0
2021-11-30,15:11:35,2.31,2.31,2.31,2.31,1,0,7911,0,0,0,0,0
2021-11-30,15:11:35,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:35,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:35,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:35,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:36,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:36,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:36,2.30,2.30,2.30,2.30,2,0,7911,0,0,0,0,0
2021-11-30,15:11:36,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:36,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:36,2.30,2.30,2.30,2.30,2,0,7911,0,0,0,0,0
2021-11-30,15:11:36,2.30,2.30,2.30,2.30,3,0,7911,0,0,0,0,0
2021-11-30,15:11:37,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:37,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:37,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:37,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:37,2.30,2.30,2.30,2.30,4,0,7911,0,0,0,0,0
2021-11-30,15:11:37,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:38,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:38,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:38,2.30,2.30,2.30,2.30,8,0,7911,0,0,0,0,0
2021-11-30,15:11:38,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:38,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:38,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:39,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:39,2.30,2.30,2.30,2.30,1,0,7911,0,0,0,0,0
2021-11-30,15:11:40,2.31,2.31,2.31,2.31,2,0,7911,0,0,0,0,0
2021-11-30,15:11:40,2.31,2.31,2.31,2.31,38,0,7911,0,0,0,0,0
2021-11-30,15:11:40,2.31,2.31,2.31,2.31,3,0,7911,0,0,0,0,0
2021-11-30,15:11:40,2.31,2.31,2.31,2.31,2,0,7911,0,0,0,0,0
2021-11-30,15:11:41,2.31,2.31,2.31,2.31,18,0,7911,0,0,0,0,0
2021-11-30,15:11:41,2.30,2.30,2.30,2.30,9,0,7911,0,0,0,0,0
2021-11-30,15:11:41,2.30,2.30,2.30,2.30,7,0,7911,0,0,0,0,0
2021-11-30,15:11:42,2.30,2.30,2.30,2.30,2,0,7911,0,0,0,0,0
2021-11-30,15:11:42,2.30,2.30,2.30,2.30,17,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,3,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,3,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,2,0,7911,0,0,0,0,0
2021-11-30,15:11:43,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:44,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:44,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:45,2.29,2.29,2.29,2.29,2,0,7911,0,0,0,0,0
2021-11-30,15:11:45,2.29,2.29,2.29,2.29,1,0,7911,0,0,0,0,0
2021-11-30,15:11:47,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:11:47,2.30,2.30,2.30,2.30,9,0,7871,0,0,0,0,0
2021-11-30,15:11:48,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:11:48,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:11:48,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,5,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,3,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.28,2.28,2.28,2.28,43,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.27,2.27,2.27,2.27,47,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.28,2.28,2.28,2.28,7,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.28,2.28,2.28,2.28,4,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,3,0,7871,0,0,0,0,0
2021-11-30,15:11:49,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:50,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:11:50,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:11:51,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:51,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:51,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:11:52,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:55,2.29,2.29,2.29,2.29,3,0,7871,0,0,0,0,0
2021-11-30,15:11:56,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:11:56,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:56,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:11:58,2.28,2.28,2.28,2.28,1,0,7871,0,0,0,0,0
2021-11-30,15:11:59,2.29,2.29,2.29,2.29,17,0,7871,0,0,0,0,0
2021-11-30,15:11:59,2.29,2.29,2.29,2.29,9,0,7871,0,0,0,0,0
2021-11-30,15:11:59,2.29,2.29,2.29,2.29,9,0,7871,0,0,0,0,0
2021-11-30,15:12:00,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:00,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:00,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:00,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:00,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:00,2.29,2.29,2.29,2.29,4,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.28,2.28,2.28,2.28,10,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.28,2.28,2.28,2.28,3,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:01,2.29,2.29,2.29,2.29,3,0,7871,0,0,0,0,0
2021-11-30,15:12:02,2.30,2.30,2.30,2.30,28,0,7871,0,0,0,0,0
2021-11-30,15:12:02,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:02,2.30,2.30,2.30,2.30,2,0,7871,0,0,0,0,0
2021-11-30,15:12:02,2.30,2.30,2.30,2.30,2,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,3,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,4,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,9,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,2,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,6,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,4,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.29,2.29,2.29,2.29,3,0,7871,0,0,0,0,0
2021-11-30,15:12:03,2.30,2.30,2.30,2.30,7,0,7871,0,0,0,0,0
2021-11-30,15:12:04,2.30,2.30,2.30,2.30,1,0,7871,0,0,0,0,0
2021-11-30,15:12:04,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:04,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:04,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:04,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:04,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:04,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:04,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:05,2.29,2.29,2.29,2.29,11,0,7871,0,0,0,0,0
2021-11-30,15:12:05,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:05,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:06,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:06,2.29,2.29,2.29,2.29,2,0,7871,0,0,0,0,0
2021-11-30,15:12:06,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:06,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:06,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:06,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:07,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:07,2.29,2.29,2.29,2.29,1,0,7871,0,0,0,0,0
2021-11-30,15:12:09,2.30,2.30,2.30,2.30,2,0,7807,0,0,0,0,0
2021-11-30,15:12:09,2.30,2.30,2.30,2.30,8,0,7807,0,0,0,0,0
2021-11-30,15:12:09,2.30,2.30,2.30,2.30,2,0,7807,0,0,0,0,0
2021-11-30,15:12:09,2.30,2.30,2.30,2.30,1,0,7807,0,0,0,0,0
2021-11-30,15:12:11,2.29,2.29,2.29,2.29,4,0,7807,0,0,0,0,0
2021-11-30,15:12:11,2.29,2.29,2.29,2.29,1,0,7807,0,0,0,0,0
2021-11-30,15:12:11,2.29,2.29,2.29,2.29,1,0,7807,0,0,0,0,0
2021-11-30,15:12:12,2.29,2.29,2.29,2.29,1,0,7807,0,0,0,0,0
2021-11-30,15:12:13,2.29,2.29,2.29,2.29,2,0,7807,0,0,0,0,0
2021-11-30,15:12:13,2.28,2.28,2.28,2.28,1,0,7807,0,0,0,0,0
2021-11-30,15:12:14,2.29,2.29,2.29,2.29,1,0,7807,0,0,0,0,0
2021-11-30,15:12:14,2.29,2.29,2.29,2.29,2,0,7807,0,0,0,0,0
2021-11-30,15:12:14,2.29,2.29,2.29,2.29,2,0,7807,0,0,0,0,0
2021-11-30,15:12:14,2.29,2.29,2.29,2.29,1,0,7807,0,0,0,0,0
2021-11-30,15:12:14,2.29,2.29,2.29,2.29,2,0,7807,0,0,0,0,0
2021-11-30,15:12:15,2.28,2.28,2.28,2.28,1,0,7807,0,0,0,0,0
2021-11-30,15:12:16,2.28,2.28,2.28,2.28,1,0,7807,0,0,0,0,0
2021-11-30,15:12:16,2.28,2.28,2.28,2.28,1,0,7807,0,0,0,0,0
2021-11-30,15:12:16,2.28,2.28,2.28,2.28,1,0,7807,0,0,0,0,0
2021-11-30,15:12:16,2.28,2.28,2.28,2.28,1,0,7807,0,0,0,0,0
2021-11-30,15:12:16,2.28,2.28,2.28,2.28,3,0,7807,0,0,0,0,0
2021-11-30,15:12:16,2.28,2.28,2.28,2.28,1,0,7807,0,0,0,0,0
2021-11-30,15:12:17,2.27,2.27,2.27,2.27,3,0,7807,0,0,0,0,0
2021-11-30,15:12:17,2.28,2.28,2.28,2.28,3,0,7807,0,0,0,0,0
2021-11-30,15:12:17,2.28,2.28,2.28,2.28,2,0,7807,0,0,0,0,0
2021-11-30,15:12:17,2.27,2.27,2.27,2.27,5,0,7807,0,0,0,0,0
2021-11-30,15:12:18,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:18,2.27,2.27,2.27,2.27,5,0,7807,0,0,0,0,0
2021-11-30,15:12:18,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:18,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:19,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:19,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:19,2.25,2.25,2.25,2.25,3,0,7807,0,0,0,0,0
2021-11-30,15:12:19,2.26,2.26,2.26,2.26,3,0,7807,0,0,0,0,0
2021-11-30,15:12:19,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,11,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,2,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.27,2.27,2.27,2.27,3,0,7807,0,0,0,0,0
2021-11-30,15:12:20,2.28,2.28,2.28,2.28,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.28,2.28,2.28,2.28,5,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.27,2.27,2.27,2.27,3,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.27,2.27,2.27,2.27,2,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.25,2.25,2.25,2.25,3,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,4,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:21,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:23,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:23,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:23,2.27,2.27,2.27,2.27,2,0,7807,0,0,0,0,0
2021-11-30,15:12:23,2.27,2.27,2.27,2.27,2,0,7807,0,0,0,0,0
2021-11-30,15:12:23,2.27,2.27,2.27,2.27,2,0,7807,0,0,0,0,0
2021-11-30,15:12:23,2.27,2.27,2.27,2.27,5,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.27,2.27,2.27,2.27,5,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.27,2.27,2.27,2.27,3,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.27,2.27,2.27,2.27,1,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.26,2.26,2.26,2.26,23,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.26,2.26,2.26,2.26,20,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.26,2.26,2.26,2.26,3,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:24,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:25,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:25,2.26,2.26,2.26,2.26,4,0,7807,0,0,0,0,0
2021-11-30,15:12:25,2.26,2.26,2.26,2.26,11,0,7807,0,0,0,0,0
2021-11-30,15:12:25,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:25,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:25,2.26,2.26,2.26,2.26,4,0,7807,0,0,0,0,0
2021-11-30,15:12:25,2.25,2.25,2.25,2.25,2,0,7807,0,0,0,0,0
2021-11-30,15:12:26,2.25,2.25,2.25,2.25,1,0,7807,0,0,0,0,0
2021-11-30,15:12:26,2.26,2.26,2.26,2.26,2,0,7807,0,0,0,0,0
2021-11-30,15:12:26,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:26,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:26,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:26,2.26,2.26,2.26,2.26,1,0,7807,0,0,0,0,0
2021-11-30,15:12:26,2.25,2.25,2.25,2.25,16,0,7807,0,0,0,0,0
2021-11-30,15:12:27,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:27,2.25,2.25,2.25,2.25,9,0,7805,0,0,0,0,0
2021-11-30,15:12:27,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:27,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:27,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:27,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:28,2.24,2.24,2.24,2.24,1,0,7805,0,0,0,0,0
2021-11-30,15:12:28,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:28,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:28,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:29,2.26,2.26,2.26,2.26,21,0,7805,0,0,0,0,0
2021-11-30,15:12:30,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:31,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:32,2.26,2.26,2.26,2.26,3,0,7805,0,0,0,0,0
2021-11-30,15:12:33,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:33,2.25,2.25,2.25,2.25,3,0,7805,0,0,0,0,0
2021-11-30,15:12:34,2.25,2.25,2.25,2.25,11,0,7805,0,0,0,0,0
2021-11-30,15:12:36,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:36,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:36,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:36,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:36,2.24,2.24,2.24,2.24,7,0,7805,0,0,0,0,0
2021-11-30,15:12:36,2.25,2.25,2.25,2.25,4,0,7805,0,0,0,0,0
2021-11-30,15:12:37,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:37,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:39,2.25,2.25,2.25,2.25,4,0,7805,0,0,0,0,0
2021-11-30,15:12:40,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:40,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:42,2.24,2.24,2.24,2.24,4,0,7805,0,0,0,0,0
2021-11-30,15:12:44,2.24,2.24,2.24,2.24,1,0,7805,0,0,0,0,0
2021-11-30,15:12:44,2.23,2.23,2.23,2.23,3,0,7805,0,0,0,0,0
2021-11-30,15:12:44,2.23,2.23,2.23,2.23,20,0,7805,0,0,0,0,0
2021-11-30,15:12:45,2.25,2.25,2.25,2.25,9,0,7805,0,0,0,0,0
2021-11-30,15:12:45,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:45,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:45,2.25,2.25,2.25,2.25,3,0,7805,0,0,0,0,0
2021-11-30,15:12:45,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:45,2.25,2.25,2.25,2.25,3,0,7805,0,0,0,0,0
2021-11-30,15:12:46,2.24,2.24,2.24,2.24,4,0,7805,0,0,0,0,0
2021-11-30,15:12:46,2.25,2.25,2.25,2.25,18,0,7805,0,0,0,0,0
2021-11-30,15:12:46,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:46,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:46,2.25,2.25,2.25,2.25,2,0,7805,0,0,0,0,0
2021-11-30,15:12:46,2.25,2.25,2.25,2.25,6,0,7805,0,0,0,0,0
2021-11-30,15:12:46,2.24,2.24,2.24,2.24,1,0,7805,0,0,0,0,0
2021-11-30,15:12:46,2.24,2.24,2.24,2.24,1,0,7805,0,0,0,0,0
2021-11-30,15:12:47,2.25,2.25,2.25,2.25,1,0,7805,0,0,0,0,0
2021-11-30,15:12:47,2.24,2.24,2.24,2.24,1,0,7805,0,0,0,0,0
2021-11-30,15:12:47,2.24,2.24,2.24,2.24,1,0,7802,0,0,0,0,0
2021-11-30,15:12:47,2.24,2.24,2.24,2.24,1,0,7802,0,0,0,0,0
2021-11-30,15:12:48,2.24,2.24,2.24,2.24,4,0,7802,0,0,0,0,0
2021-11-30,15:12:48,2.25,2.25,2.25,2.25,8,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,4,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:12:50,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:12:51,2.25,2.25,2.25,2.25,4,0,7802,0,0,0,0,0
2021-11-30,15:12:51,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:12:51,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:12:52,2.24,2.24,2.24,2.24,8,0,7802,0,0,0,0,0
2021-11-30,15:12:52,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:12:52,2.25,2.25,2.25,2.25,10,0,7802,0,0,0,0,0
2021-11-30,15:12:52,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:12:53,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:12:53,2.25,2.25,2.25,2.25,11,0,7802,0,0,0,0,0
2021-11-30,15:12:54,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:12:56,2.25,2.25,2.25,2.25,10,0,7802,0,0,0,0,0
2021-11-30,15:12:59,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:12:59,2.24,2.24,2.24,2.24,14,0,7802,0,0,0,0,0
2021-11-30,15:12:59,2.24,2.24,2.24,2.24,6,0,7802,0,0,0,0,0
2021-11-30,15:12:59,2.25,2.25,2.25,2.25,6,0,7802,0,0,0,0,0
2021-11-30,15:13:00,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:13:00,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:13:00,2.25,2.25,2.25,2.25,1,0,7802,0,0,0,0,0
2021-11-30,15:13:00,2.24,2.24,2.24,2.24,17,0,7802,0,0,0,0,0
2021-11-30,15:13:00,2.24,2.24,2.24,2.24,55,0,7802,0,0,0,0,0
2021-11-30,15:13:00,2.24,2.24,2.24,2.24,2,0,7802,0,0,0,0,0
2021-11-30,15:13:01,2.24,2.24,2.24,2.24,1,0,7802,0,0,0,0,0
2021-11-30,15:13:01,2.24,2.24,2.24,2.24,5,0,7802,0,0,0,0,0
2021-11-30,15:13:01,2.24,2.24,2.24,2.24,3,0,7802,0,0,0,0,0
2021-11-30,15:13:01,2.23,2.23,2.23,2.23,1,0,7802,0,0,0,0,0
2021-11-30,15:13:02,2.24,2.24,2.24,2.24,2,0,7802,0,0,0,0,0
2021-11-30,15:13:02,2.25,2.25,2.25,2.25,2,0,7802,0,0,0,0,0
2021-11-30,15:13:02,2.24,2.24,2.24,2.24,1,0,7802,0,0,0,0,0
2021-11-30,15:13:02,2.24,2.24,2.24,2.24,1,0,7802,0,0,0,0,0
2021-11-30,15:13:02,2.25,2.25,2.25,2.25,7,0,7802,0,0,0,0,0
2021-11-30,15:13:03,2.24,2.24,2.24,2.24,2,0,7802,0,0,0,0,0
2021-11-30,15:13:04,2.23,2.23,2.23,2.23,1,0,7802,0,0,0,0,0
2021-11-30,15:13:05,2.24,2.24,2.24,2.24,3,0,7802,0,0,0,0,0
2021-11-30,15:13:05,2.24,2.24,2.24,2.24,1,0,7802,0,0,0,0,0
2021-11-30,15:13:05,2.24,2.24,2.24,2.24,1,0,7802,0,0,0,0,0
2021-11-30,15:13:06,2.24,2.24,2.24,2.24,1,0,7802,0,0,0,0,0
2021-11-30,15:13:06,2.23,2.23,2.23,2.23,1,0,7802,0,0,0,0,0
2021-11-30,15:13:07,2.24,2.24,2.24,2.24,2,0,7781,0,0,0,0,0
2021-11-30,15:13:09,2.24,2.24,2.24,2.24,1,0,7781,0,0,0,0,0
2021-11-30,15:13:10,2.24,2.24,2.24,2.24,2,0,7781,0,0,0,0,0
2021-11-30,15:13:10,2.24,2.24,2.24,2.24,1,0,7781,0,0,0,0,0
2021-11-30,15:13:10,2.25,2.25,2.25,2.25,3,0,7781,0,0,0,0,0
2021-11-30,15:13:11,2.24,2.24,2.24,2.24,1,0,7781,0,0,0,0,0
2021-11-30,15:13:11,2.25,2.25,2.25,2.25,5,0,7781,0,0,0,0,0
2021-11-30,15:13:11,2.24,2.24,2.24,2.24,1,0,7781,0,0,0,0,0
2021-11-30,15:13:11,2.23,2.23,2.23,2.23,1,0,7781,0,0,0,0,0
2021-11-30,15:13:12,2.25,2.25,2.25,2.25,3,0,7781,0,0,0,0,0
2021-11-30,15:13:12,2.25,2.25,2.25,2.25,2,0,7781,0,0,0,0,0
2021-11-30,15:13:12,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:12,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:12,2.25,2.25,2.25,2.25,2,0,7781,0,0,0,0,0
2021-11-30,15:13:12,2.25,2.25,2.25,2.25,2,0,7781,0,0,0,0,0
2021-11-30,15:13:13,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:13,2.25,2.25,2.25,2.25,6,0,7781,0,0,0,0,0
2021-11-30,15:13:13,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:14,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:14,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:14,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:14,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:15,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:15,2.25,2.25,2.25,2.25,5,0,7781,0,0,0,0,0
2021-11-30,15:13:15,2.25,2.25,2.25,2.25,1,0,7781,0,0,0,0,0
2021-11-30,15:13:15,2.26,2.26,2.26,2.26,16,0,7781,0,0,0,0,0
2021-11-30,15:13:15,2.25,2.25,2.25,2.25,3,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.26,2.26,2.26,2.26,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,9,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:16,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:17,2.27,2.27,2.27,2.27,3,0,7781,0,0,0,0,0
2021-11-30,15:13:17,2.26,2.26,2.26,2.26,1,0,7781,0,0,0,0,0
2021-11-30,15:13:17,2.26,2.26,2.26,2.26,1,0,7781,0,0,0,0,0
2021-11-30,15:13:17,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:18,2.28,2.28,2.28,2.28,1,0,7781,0,0,0,0,0
2021-11-30,15:13:18,2.27,2.27,2.27,2.27,2,0,7781,0,0,0,0,0
2021-11-30,15:13:19,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:19,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:19,2.27,2.27,2.27,2.27,3,0,7781,0,0,0,0,0
2021-11-30,15:13:20,2.26,2.26,2.26,2.26,4,0,7781,0,0,0,0,0
2021-11-30,15:13:20,2.26,2.26,2.26,2.26,1,0,7781,0,0,0,0,0
2021-11-30,15:13:20,2.26,2.26,2.26,2.26,1,0,7781,0,0,0,0,0
2021-11-30,15:13:20,2.26,2.26,2.26,2.26,1,0,7781,0,0,0,0,0
2021-11-30,15:13:22,2.27,2.27,2.27,2.27,2,0,7781,0,0,0,0,0
2021-11-30,15:13:23,2.26,2.26,2.26,2.26,1,0,7781,0,0,0,0,0
2021-11-30,15:13:25,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:25,2.27,2.27,2.27,2.27,10,0,7781,0,0,0,0,0
2021-11-30,15:13:25,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:26,2.27,2.27,2.27,2.27,1,0,7781,0,0,0,0,0
2021-11-30,15:13:27,2.27,2.27,2.27,2.27,1,0,7783,0,0,0,0,0
2021-11-30,15:13:29,2.28,2.28,2.28,2.28,2,0,7783,0,0,0,0,0
2021-11-30,15:13:29,2.28,2.28,2.28,2.28,2,0,7783,0,0,0,0,0
2021-11-30,15:13:29,2.28,2.28,2.28,2.28,1,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.28,2.28,2.28,2.28,1,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,3,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,2,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,1,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,1,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,5,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,1,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,3,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,2,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,1,0,7783,0,0,0,0,0
2021-11-30,15:13:30,2.27,2.27,2.27,2.27,1,0,7783,0,0,0,0,0
2021-11-30,15:13:31,2.26,2.26,2.26,2.26,7,0,7783,0,0,0,0,0
2021-11-30,15:13:31,2.26,2.26,2.26,2.26,3,0,7783,0,0,0,0,0
2021-11-30,15:13:31,2.26,2.26,2.26,2.26,2,0,7783,0,0,0,0,0
2021-11-30,15:13:31,2.26,2.26,2.26,2.26,4,0,7783,0,0,0,0,0
2021-11-30,15:13:31,2.26,2.26,2.26,2.26,2,0,7783,0,0,0,0,0
2021-11-30,15:13:31,2.26,2.26,2.26,2.26,1,0,7783,0,0,0,0,0
2021-11-30,15:13:32,2.27,2.27,2.27,2.27,9,0,7783,0,0,0,0,0
2021-11-30,15:13:33,2.27,2.27,2.27,2.27,2,0,7783,0,0,0,0,0
2021-11-30,15:13:33,2.28,2.28,2.28,2.28,10,0,7783,0,0,0,0,0
2021-11-30,15:13:33,2.27,2.27,2.27,2.27,2,0,7783,0,0,0,0,0
2021-11-30,15:13:34,2.26,2.26,2.26,2.26,2,0,7783,0,0,0,0,0
2021-11-30,15:13:34,2.26,2.26,2.26,2.26,2,0,7783,0,0,0,0,0
2021-11-30,15:13:34,2.26,2.26,2.26,2.26,1,0,7783,0,0,0,0,0
2021-11-30,15:13:34,2.26,2.26,2.26,2.26,2,0,7783,0,0,0,0,0
2021-11-30,15:13:34,2.27,2.27,2.27,2.27,6,0,7783,0,0,0,0,0
2021-11-30,15:13:35,2.26,2.26,2.26,2.26,1,0,7783,0,0,0,0,0
2021-11-30,15:13:36,2.26,2.26,2.26,2.26,1,0,7783,0,0,0,0,0
2021-11-30,15:13:36,2.26,2.26,2.26,2.26,1,0,7783,0,0,0,0,0
2021-11-30,15:13:36,2.26,2.26,2.26,2.26,3,0,7783,0,0,0,0,0
2021-11-30,15:13:37,2.25,2.25,2.25,2.25,2,0,7783,0,0,0,0,0
2021-11-30,15:13:37,2.25,2.25,2.25,2.25,4,0,7783,0,0,0,0,0
2021-11-30,15:13:37,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:37,2.25,2.25,2.25,2.25,2,0,7783,0,0,0,0,0
2021-11-30,15:13:37,2.25,2.25,2.25,2.25,2,0,7783,0,0,0,0,0
2021-11-30,15:13:37,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:37,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:37,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:38,2.24,2.24,2.24,2.24,1,0,7783,0,0,0,0,0
2021-11-30,15:13:38,2.25,2.25,2.25,2.25,10,0,7783,0,0,0,0,0
2021-11-30,15:13:38,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:38,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:39,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:39,2.25,2.25,2.25,2.25,2,0,7783,0,0,0,0,0
2021-11-30,15:13:39,2.25,2.25,2.25,2.25,7,0,7783,0,0,0,0,0
2021-11-30,15:13:39,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:39,2.25,2.25,2.25,2.25,2,0,7783,0,0,0,0,0
2021-11-30,15:13:39,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:39,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:39,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:40,2.25,2.25,2.25,2.25,3,0,7783,0,0,0,0,0
2021-11-30,15:13:40,2.25,2.25,2.25,2.25,7,0,7783,0,0,0,0,0
2021-11-30,15:13:41,2.25,2.25,2.25,2.25,2,0,7783,0,0,0,0,0
2021-11-30,15:13:41,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:41,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:41,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:41,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:42,2.24,2.24,2.24,2.24,1,0,7783,0,0,0,0,0
2021-11-30,15:13:42,2.24,2.24,2.24,2.24,1,0,7783,0,0,0,0,0
2021-11-30,15:13:42,2.24,2.24,2.24,2.24,2,0,7783,0,0,0,0,0
2021-11-30,15:13:43,2.25,2.25,2.25,2.25,5,0,7783,0,0,0,0,0
2021-11-30,15:13:44,2.25,2.25,2.25,2.25,6,0,7783,0,0,0,0,0
2021-11-30,15:13:44,2.24,2.24,2.24,2.24,2,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.24,2.24,2.24,2.24,1,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.24,2.24,2.24,2.24,1,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.24,2.24,2.24,2.24,2,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.24,2.24,2.24,2.24,1,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.25,2.25,2.25,2.25,3,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.25,2.25,2.25,2.25,5,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.25,2.25,2.25,2.25,3,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.25,2.25,2.25,2.25,1,0,7783,0,0,0,0,0
2021-11-30,15:13:45,2.25,2.25,2.25,2.25,9,0,7783,0,0,0,0,0
2021-11-30,15:13:46,2.25,2.25,2.25,2.25,6,0,7783,0,0,0,0,0
2021-11-30,15:13:46,2.24,2.24,2.24,2.24,2,0,7783,0,0,0,0,0
2021-11-30,15:13:48,2.25,2.25,2.25,2.25,2,0,7842,0,0,0,0,0
2021-11-30,15:13:48,2.25,2.25,2.25,2.25,2,0,7842,0,0,0,0,0
2021-11-30,15:13:49,2.25,2.25,2.25,2.25,3,0,7842,0,0,0,0,0
2021-11-30,15:13:50,2.25,2.25,2.25,2.25,1,0,7842,0,0,0,0,0
2021-11-30,15:13:51,2.25,2.25,2.25,2.25,2,0,7842,0,0,0,0,0
2021-11-30,15:13:51,2.25,2.25,2.25,2.25,2,0,7842,0,0,0,0,0
2021-11-30,15:13:51,2.26,2.26,2.26,2.26,1,0,7842,0,0,0,0,0
2021-11-30,15:13:52,2.25,2.25,2.25,2.25,1,0,7842,0,0,0,0,0
2021-11-30,15:13:54,2.25,2.25,2.25,2.25,5,0,7842,0,0,0,0,0
2021-11-30,15:13:55,2.26,2.26,2.26,2.26,5,0,7842,0,0,0,0,0
2021-11-30,15:13:56,2.26,2.26,2.26,2.26,1,0,7842,0,0,0,0,0
2021-11-30,15:13:56,2.26,2.26,2.26,2.26,2,0,7842,0,0,0,0,0
2021-11-30,15:13:57,2.26,2.26,2.26,2.26,2,0,7842,0,0,0,0,0
2021-11-30,15:13:57,2.26,2.26,2.26,2.26,5,0,7842,0,0,0,0,0
2021-11-30,15:13:58,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:13:58,2.27,2.27,2.27,2.27,9,0,7842,0,0,0,0,0
2021-11-30,15:13:58,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:13:58,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:13:58,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:13:58,2.27,2.27,2.27,2.27,2,0,7842,0,0,0,0,0
2021-11-30,15:13:59,2.27,2.27,2.27,2.27,5,0,7842,0,0,0,0,0
2021-11-30,15:13:59,2.27,2.27,2.27,2.27,5,0,7842,0,0,0,0,0
2021-11-30,15:13:59,2.27,2.27,2.27,2.27,2,0,7842,0,0,0,0,0
2021-11-30,15:14:00,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:00,2.27,2.27,2.27,2.27,2,0,7842,0,0,0,0,0
2021-11-30,15:14:00,2.27,2.27,2.27,2.27,2,0,7842,0,0,0,0,0
2021-11-30,15:14:00,2.27,2.27,2.27,2.27,2,0,7842,0,0,0,0,0
2021-11-30,15:14:00,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:00,2.27,2.27,2.27,2.27,2,0,7842,0,0,0,0,0
2021-11-30,15:14:00,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:01,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:02,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:02,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:03,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:03,2.27,2.27,2.27,2.27,2,0,7842,0,0,0,0,0
2021-11-30,15:14:04,2.26,2.26,2.26,2.26,3,0,7842,0,0,0,0,0
2021-11-30,15:14:05,2.28,2.28,2.28,2.28,3,0,7842,0,0,0,0,0
2021-11-30,15:14:05,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:05,2.28,2.28,2.28,2.28,1,0,7842,0,0,0,0,0
2021-11-30,15:14:06,2.27,2.27,2.27,2.27,3,0,7842,0,0,0,0,0
2021-11-30,15:14:07,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:07,2.27,2.27,2.27,2.27,1,0,7842,0,0,0,0,0
2021-11-30,15:14:08,2.27,2.27,2.27,2.27,1,0,7878,0,0,0,0,0
2021-11-30,15:14:08,2.27,2.27,2.27,2.27,1,0,7878,0,0,0,0,0
2021-11-30,15:14:08,2.27,2.27,2.27,2.27,1,0,7878,0,0,0,0,0
2021-11-30,15:14:08,2.27,2.27,2.27,2.27,3,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.27,2.27,2.27,2.27,2,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.27,2.27,2.27,2.27,1,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.28,2.28,2.28,2.28,14,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.27,2.27,2.27,2.27,26,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.28,2.28,2.28,2.28,3,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.27,2.27,2.27,2.27,1,0,7878,0,0,0,0,0
2021-11-30,15:14:09,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:10,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:10,2.28,2.28,2.28,2.28,4,0,7878,0,0,0,0,0
2021-11-30,15:14:10,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:10,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:10,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:10,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:10,2.28,2.28,2.28,2.28,3,0,7878,0,0,0,0,0
2021-11-30,15:14:10,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,4,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.27,2.27,2.27,2.27,9,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.26,2.26,2.26,2.26,3,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.26,2.26,2.26,2.26,2,0,7878,0,0,0,0,0
2021-11-30,15:14:11,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.25,2.25,2.25,2.25,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.26,2.26,2.26,2.26,2,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.25,2.25,2.25,2.25,5,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.25,2.25,2.25,2.25,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.25,2.25,2.25,2.25,1,0,7878,0,0,0,0,0
2021-11-30,15:14:12,2.25,2.25,2.25,2.25,1,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.25,2.25,2.25,2.25,13,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.25,2.25,2.25,2.25,1,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.25,2.25,2.25,2.25,2,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.25,2.25,2.25,2.25,5,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.25,2.25,2.25,2.25,5,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.25,2.25,2.25,2.25,1,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.25,2.25,2.25,2.25,2,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:13,2.25,2.25,2.25,2.25,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,4,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,3,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,4,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:14,2.26,2.26,2.26,2.26,1,0,7878,0,0,0,0,0
2021-11-30,15:14:15,2.26,2.26,2.26,2.26,3,0,7878,0,0,0,0,0
2021-11-30,15:14:16,2.27,2.27,2.27,2.27,1,0,7878,0,0,0,0,0
2021-11-30,15:14:18,2.27,2.27,2.27,2.27,3,0,7878,0,0,0,0,0
2021-11-30,15:14:20,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:20,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:20,2.28,2.28,2.28,2.28,5,0,7878,0,0,0,0,0
2021-11-30,15:14:20,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:20,2.28,2.28,2.28,2.28,3,0,7878,0,0,0,0,0
2021-11-30,15:14:20,2.28,2.28,2.28,2.28,3,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,3,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.27,2.27,2.27,2.27,17,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,4,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,4,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,3,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,3,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:21,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:22,2.27,2.27,2.27,2.27,1,0,7878,0,0,0,0,0
2021-11-30,15:14:24,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:24,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:25,2.28,2.28,2.28,2.28,12,0,7878,0,0,0,0,0
2021-11-30,15:14:25,2.29,2.29,2.29,2.29,3,0,7878,0,0,0,0,0
2021-11-30,15:14:25,2.29,2.29,2.29,2.29,9,0,7878,0,0,0,0,0
2021-11-30,15:14:25,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:25,2.28,2.28,2.28,2.28,2,0,7878,0,0,0,0,0
2021-11-30,15:14:28,2.28,2.28,2.28,2.28,6,0,7878,0,0,0,0,0
2021-11-30,15:14:30,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:30,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:30,2.28,2.28,2.28,2.28,1,0,7878,0,0,0,0,0
2021-11-30,15:14:30,2.28,2.28,2.28,2.28,1,0,7900,0,0,0,0,0
2021-11-30,15:14:32,2.28,2.28,2.28,2.28,2,0,7900,0,0,0,0,0
2021-11-30,15:14:33,2.28,2.28,2.28,2.28,3,0,7900,0,0,0,0,0
2021-11-30,15:14:33,2.28,2.28,2.28,2.28,1,0,7900,0,0,0,0,0
2021-11-30,15:14:33,2.28,2.28,2.28,2.28,1,0,7900,0,0,0,0,0
2021-11-30,15:14:34,2.28,2.28,2.28,2.28,1,0,7900,0,0,0,0,0
2021-11-30,15:14:34,2.28,2.28,2.28,2.28,2,0,7900,0,0,0,0,0
2021-11-30,15:14:35,2.28,2.28,2.28,2.28,1,0,7900,0,0,0,0,0
2021-11-30,15:14:35,2.28,2.28,2.28,2.28,2,0,7900,0,0,0,0,0
2021-11-30,15:14:36,2.29,2.29,2.29,2.29,4,0,7900,0,0,0,0,0
2021-11-30,15:14:38,2.28,2.28,2.28,2.28,4,0,7900,0,0,0,0,0
2021-11-30,15:14:38,2.27,2.27,2.27,2.27,9,0,7900,0,0,0,0,0
2021-11-30,15:14:40,2.27,2.27,2.27,2.27,1,0,7900,0,0,0,0,0
2021-11-30,15:14:41,2.28,2.28,2.28,2.28,4,0,7900,0,0,0,0,0
2021-11-30,15:14:42,2.28,2.28,2.28,2.28,1,0,7900,0,0,0,0,0
2021-11-30,15:14:42,2.28,2.28,2.28,2.28,3,0,7900,0,0,0,0,0
2021-11-30,15:14:43,2.28,2.28,2.28,2.28,19,0,7900,0,0,0,0,0
2021-11-30,15:14:43,2.27,2.27,2.27,2.27,1,0,7900,0,0,0,0,0
2021-11-30,15:14:44,2.29,2.29,2.29,2.29,4,0,7900,0,0,0,0,0
2021-11-30,15:14:45,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:45,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:45,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:45,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:45,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:45,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:45,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:46,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:46,2.30,2.30,2.30,2.30,1,0,7900,0,0,0,0,0
2021-11-30,15:14:46,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:46,2.30,2.30,2.30,2.30,1,0,7900,0,0,0,0,0
2021-11-30,15:14:46,2.29,2.29,2.29,2.29,4,0,7900,0,0,0,0,0
2021-11-30,15:14:46,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:47,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:47,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:47,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:47,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:47,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:47,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:47,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:47,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:48,2.28,2.28,2.28,2.28,1,0,7900,0,0,0,0,0
2021-11-30,15:14:49,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:50,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:50,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:50,2.29,2.29,2.29,2.29,2,0,7900,0,0,0,0,0
2021-11-30,15:14:50,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:50,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:50,2.29,2.29,2.29,2.29,1,0,7900,0,0,0,0,0
2021-11-30,15:14:53,2.28,2.28,2.28,2.28,9,0,7926,0,0,0,0,0
2021-11-30,15:14:53,2.28,2.28,2.28,2.28,2,0,7926,0,0,0,0,0
2021-11-30,15:14:53,2.29,2.29,2.29,2.29,3,0,7926,0,0,0,0,0
2021-11-30,15:14:54,2.28,2.28,2.28,2.28,1,0,7926,0,0,0,0,0
2021-11-30,15:14:55,2.27,2.27,2.27,2.27,1,0,7926,0,0,0,0,0
2021-11-30,15:14:56,2.27,2.27,2.27,2.27,1,0,7926,0,0,0,0,0
2021-11-30,15:14:56,2.27,2.27,2.27,2.27,1,0,7926,0,0,0,0,0
2021-11-30,15:14:56,2.27,2.27,2.27,2.27,1,0,7926,0,0,0,0,0
2021-11-30,15:14:57,2.26,2.26,2.26,2.26,2,0,7926,0,0,0,0,0
2021-11-30,15:14:58,2.26,2.26,2.26,2.26,1,0,7926,0,0,0,0,0
2021-11-30,15:14:58,2.27,2.27,2.27,2.27,2,0,7926,0,0,0,0,0
2021-11-30,15:15:00,2.26,2.26,2.26,2.26,2,0,7926,0,0,0,0,0
2021-11-30,15:15:00,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:00,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:00,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:01,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:02,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:03,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:03,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:04,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:04,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:04,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:05,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:05,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:05,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:05,2.26,2.26,2.26,2.26,2,0,7926,0,0,0,0,0
2021-11-30,15:15:05,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:06,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:06,2.25,2.25,2.25,2.25,1,0,7926,0,0,0,0,0
2021-11-30,15:15:07,2.26,2.26,2.26,2.26,1,0,7926,0,0,0,0,0
2021-11-30,15:15:07,2.26,2.26,2.26,2.26,1,0,7926,0,0,0,0,0
2021-11-30,15:15:07,2.26,2.26,2.26,2.26,2,0,7926,0,0,0,0,0
2021-11-30,15:15:08,2.26,2.26,2.26,2.26,1,0,7926,0,0,0,0,0
2021-11-30,15:15:10,2.27,2.27,2.27,2.27,2,0,7926,0,0,0,0,0
2021-11-30,15:15:11,2.28,2.28,2.28,2.28,1,0,7926,0,0,0,0,0
2021-11-30,15:15:11,2.28,2.28,2.28,2.28,1,0,7926,0,0,0,0,0
2021-11-30,15:15:11,2.29,2.29,2.29,2.29,3,0,7926,0,0,0,0,0
2021-11-30,15:15:12,2.29,2.29,2.29,2.29,1,0,7942,0,0,0,0,0
2021-11-30,15:15:12,2.29,2.29,2.29,2.29,1,0,7942,0,0,0,0,0
2021-11-30,15:15:12,2.29,2.29,2.29,2.29,1,0,7942,0,0,0,0,0
2021-11-30,15:15:14,2.30,2.30,2.30,2.30,2,0,7942,0,0,0,0,0
2021-11-30,15:15:14,2.30,2.30,2.30,2.30,1,0,7942,0,0,0,0,0
2021-11-30,15:15:14,2.29,2.29,2.29,2.29,1,0,7942,0,0,0,0,0
2021-11-30,15:15:14,2.28,2.28,2.28,2.28,1,0,7942,0,0,0,0,0
2021-11-30,15:15:14,2.29,2.29,2.29,2.29,1,0,7942,0,0,0,0,0
2021-11-30,15:15:15,2.30,2.30,2.30,2.30,1,0,7942,0,0,0,0,0
2021-11-30,15:15:15,2.30,2.30,2.30,2.30,3,0,7942,0,0,0,0,0
2021-11-30,15:15:15,2.30,2.30,2.30,2.30,5,0,7942,0,0,0,0,0
2021-11-30,15:15:15,2.30,2.30,2.30,2.30,1,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.30,2.30,2.30,2.30,1,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.30,2.30,2.30,2.30,2,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.31,2.31,2.31,2.31,1,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.31,2.31,2.31,2.31,3,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.31,2.31,2.31,2.31,2,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.30,2.30,2.30,2.30,1,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.32,2.32,2.32,2.32,1,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.31,2.31,2.31,2.31,11,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.31,2.31,2.31,2.31,2,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.31,2.31,2.31,2.31,4,0,7942,0,0,0,0,0
2021-11-30,15:15:16,2.31,2.31,2.31,2.31,1,0,7942,0,0,0,0,0
2021-11-30,15:15:17,2.31,2.31,2.31,2.31,2,0,7942,0,0,0,0,0
2021-11-30,15:15:17,2.31,2.31,2.31,2.31,1,0,7942,0,0,0,0,0
2021-11-30,15:15:17,2.32,2.32,2.32,2.32,17,0,7942,0,0,0,0,0
2021-11-30,15:15:17,2.32,2.32,2.32,2.32,3,0,7942,0,0,0,0,0
2021-11-30,15:15:17,2.32,2.32,2.32,2.32,6,0,7942,0,0,0,0,0
2021-11-30,15:15:18,2.32,2.32,2.32,2.32,2,0,7942,0,0,0,0,0
2021-11-30,15:15:18,2.32,2.32,2.32,2.32,2,0,7942,0,0,0,0,0
2021-11-30,15:15:18,2.32,2.32,2.32,2.32,2,0,7942,0,0,0,0,0
2021-11-30,15:15:19,2.33,2.33,2.33,2.33,3,0,7942,0,0,0,0,0
2021-11-30,15:15:19,2.33,2.33,2.33,2.33,17,0,7942,0,0,0,0,0
2021-11-30,15:15:20,2.32,2.32,2.32,2.32,4,0,7942,0,0,0,0,0
2021-11-30,15:15:21,2.33,2.33,2.33,2.33,1,0,7942,0,0,0,0,0
2021-11-30,15:15:22,2.33,2.33,2.33,2.33,2,0,7942,0,0,0,0,0
2021-11-30,15:15:23,2.33,2.33,2.33,2.33,11,0,7942,0,0,0,0,0
2021-11-30,15:15:23,2.32,2.32,2.32,2.32,9,0,7942,0,0,0,0,0
2021-11-30,15:15:24,2.34,2.34,2.34,2.34,3,0,7942,0,0,0,0,0
2021-11-30,15:15:24,2.34,2.34,2.34,2.34,4,0,7942,0,0,0,0,0
2021-11-30,15:15:24,2.33,2.33,2.33,2.33,1,0,7942,0,0,0,0,0
2021-11-30,15:15:24,2.34,2.34,2.34,2.34,2,0,7942,0,0,0,0,0
2021-11-30,15:15:25,2.33,2.33,2.33,2.33,1,0,7942,0,0,0,0,0
2021-11-30,15:15:26,2.33,2.33,2.33,2.33,1,0,7942,0,0,0,0,0
2021-11-30,15:15:26,2.34,2.34,2.34,2.34,4,0,7942,0,0,0,0,0
2021-11-30,15:15:26,2.33,2.33,2.33,2.33,3,0,7942,0,0,0,0,0
2021-11-30,15:15:27,2.33,2.33,2.33,2.33,1,0,7942,0,0,0,0,0
2021-11-30,15:15:27,2.33,2.33,2.33,2.33,1,0,7942,0,0,0,0,0
2021-11-30,15:15:27,2.34,2.34,2.34,2.34,1,0,7942,0,0,0,0,0
2021-11-30,15:15:27,2.34,2.34,2.34,2.34,2,0,7942,0,0,0,0,0
2021-11-30,15:15:27,2.34,2.34,2.34,2.34,7,0,7942,0,0,0,0,0
2021-11-30,15:15:28,2.34,2.34,2.34,2.34,1,0,7942,0,0,0,0,0
2021-11-30,15:15:28,2.34,2.34,2.34,2.34,1,0,7942,0,0,0,0,0
2021-11-30,15:15:28,2.34,2.34,2.34,2.34,1,0,7942,0,0,0,0,0
2021-11-30,15:15:28,2.34,2.34,2.34,2.34,2,0,7942,0,0,0,0,0
2021-11-30,15:15:28,2.34,2.34,2.34,2.34,1,0,7942,0,0,0,0,0
2021-11-30,15:15:28,2.34,2.34,2.34,2.34,2,0,7942,0,0,0,0,0
2021-11-30,15:15:28,2.34,2.34,2.34,2.34,1,0,7942,0,0,0,0,0
2021-11-30,15:15:29,2.33,2.33,2.33,2.33,1,0,7942,0,0,0,0,0
2021-11-30,15:15:30,2.33,2.33,2.33,2.33,1,0,7942,0,0,0,0,0
2021-11-30,15:15:30,2.35,2.35,2.35,2.35,3,0,7942,0,0,0,0,0
2021-11-30,15:15:31,2.36,2.36,2.36,2.36,2,0,7942,0,0,0,0,0
2021-11-30,15:15:32,2.35,2.35,2.35,2.35,1,0,7942,0,0,0,0,0
2021-11-30,15:15:33,2.37,2.37,2.37,2.37,2,0,7942,0,0,0,0,0
2021-11-30,15:15:33,2.37,2.37,2.37,2.37,1,0,7942,0,0,0,0,0
2021-11-30,15:15:34,2.36,2.36,2.36,2.36,1,0,7942,0,0,0,0,0
2021-11-30,15:15:34,2.36,2.36,2.36,2.36,1,0,7942,0,0,0,0,0
2021-11-30,15:15:34,2.37,2.37,2.37,2.37,3,0,7942,0,0,0,0,0
2021-11-30,15:15:34,2.35,2.35,2.35,2.35,9,0,7942,0,0,0,0,0
2021-11-30,15:15:35,2.35,2.35,2.35,2.35,1,0,7942,0,0,0,0,0
2021-11-30,15:15:35,2.36,2.36,2.36,2.36,1,0,7942,0,0,0,0,0
2021-11-30,15:15:36,2.36,2.36,2.36,2.36,3,0,7955,0,0,0,0,0
2021-11-30,15:15:37,2.35,2.35,2.35,2.35,1,0,7955,0,0,0,0,0
2021-11-30,15:15:37,2.36,2.36,2.36,2.36,1,0,7955,0,0,0,0,0
2021-11-30,15:15:37,2.36,2.36,2.36,2.36,1,0,7955,0,0,0,0,0
2021-11-30,15:15:37,2.35,2.35,2.35,2.35,4,0,7955,0,0,0,0,0
2021-11-30,15:15:37,2.36,2.36,2.36,2.36,10,0,7955,0,0,0,0,0
2021-11-30,15:15:38,2.34,2.34,2.34,2.34,1,0,7955,0,0,0,0,0
2021-11-30,15:15:38,2.35,2.35,2.35,2.35,1,0,7955,0,0,0,0,0
2021-11-30,15:15:38,2.35,2.35,2.35,2.35,4,0,7955,0,0,0,0,0
2021-11-30,15:15:38,2.35,2.35,2.35,2.35,2,0,7955,0,0,0,0,0
2021-11-30,15:15:38,2.35,2.35,2.35,2.35,1,0,7955,0,0,0,0,0
2021-11-30,15:15:39,2.35,2.35,2.35,2.35,2,0,7955,0,0,0,0,0
2021-11-30,15:15:39,2.34,2.34,2.34,2.34,10,0,7955,0,0,0,0,0
2021-11-30,15:15:39,2.35,2.35,2.35,2.35,1,0,7955,0,0,0,0,0
2021-11-30,15:15:39,2.35,2.35,2.35,2.35,3,0,7955,0,0,0,0,0
2021-11-30,15:15:39,2.35,2.35,2.35,2.35,1,0,7955,0,0,0,0,0
2021-11-30,15:15:39,2.35,2.35,2.35,2.35,1,0,7955,0,0,0,0,0
2021-11-30,15:15:40,2.35,2.35,2.35,2.35,6,0,7955,0,0,0,0,0
2021-11-30,15:15:40,2.35,2.35,2.35,2.35,2,0,7955,0,0,0,0,0
2021-11-30,15:15:42,2.34,2.34,2.34,2.34,1,0,7955,0,0,0,0,0
2021-11-30,15:15:43,2.35,2.35,2.35,2.35,2,0,7955,0,0,0,0,0
2021-11-30,15:15:43,2.35,2.35,2.35,2.35,7,0,7955,0,0,0,0,0
2021-11-30,15:15:43,2.36,2.36,2.36,2.36,1,0,7955,0,0,0,0,0
2021-11-30,15:15:44,2.36,2.36,2.36,2.36,1,0,7955,0,0,0,0,0
2021-11-30,15:15:44,2.37,2.37,2.37,2.37,1,0,7955,0,0,0,0,0
2021-11-30,15:15:44,2.37,2.37,2.37,2.37,1,0,7955,0,0,0,0,0
2021-11-30,15:15:46,2.37,2.37,2.37,2.37,1,0,7955,0,0,0,0,0
2021-11-30,15:15:47,2.38,2.38,2.38,2.38,1,0,7955,0,0,0,0,0
2021-11-30,15:15:47,2.38,2.38,2.38,2.38,1,0,7955,0,0,0,0,0
2021-11-30,15:15:48,2.39,2.39,2.39,2.39,1,0,7955,0,0,0,0,0
2021-11-30,15:15:48,2.38,2.38,2.38,2.38,3,0,7955,0,0,0,0,0
2021-11-30,15:15:49,2.39,2.39,2.39,2.39,1,0,7955,0,0,0,0,0
2021-11-30,15:15:50,2.39,2.39,2.39,2.39,1,0,7955,0,0,0,0,0
2021-11-30,15:15:50,2.39,2.39,2.39,2.39,1,0,7955,0,0,0,0,0
2021-11-30,15:15:50,2.39,2.39,2.39,2.39,1,0,7955,0,0,0,0,0
2021-11-30,15:15:50,2.39,2.39,2.39,2.39,4,0,7955,0,0,0,0,0
2021-11-30,15:15:51,2.40,2.40,2.40,2.40,3,0,7955,0,0,0,0,0
2021-11-30,15:15:51,2.39,2.39,2.39,2.39,1,0,7955,0,0,0,0,0
2021-11-30,15:15:51,2.39,2.39,2.39,2.39,4,0,7955,0,0,0,0,0
2021-11-30,15:15:51,2.39,2.39,2.39,2.39,1,0,7955,0,0,0,0,0
2021-11-30,15:15:52,2.40,2.40,2.40,2.40,2,0,7955,0,0,0,0,0
2021-11-30,15:15:53,2.39,2.39,2.39,2.39,1,0,7955,0,0,0,0,0
2021-11-30,15:15:53,2.40,2.40,2.40,2.40,5,0,7955,0,0,0,0,0
2021-11-30,15:15:54,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:54,2.40,2.40,2.40,2.40,2,0,7955,0,0,0,0,0
2021-11-30,15:15:54,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:54,2.40,2.40,2.40,2.40,2,0,7955,0,0,0,0,0
2021-11-30,15:15:54,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:54,2.41,2.41,2.41,2.41,1,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,2,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,2,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,2,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,2,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,3,0,7955,0,0,0,0,0
2021-11-30,15:15:55,2.40,2.40,2.40,2.40,1,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.41,2.41,2.41,2.41,1,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.41,2.41,2.41,2.41,1,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.42,2.42,2.42,2.42,3,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.42,2.42,2.42,2.42,4,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.43,2.43,2.43,2.43,1,0,7955,0,0,0,0,0
2021-11-30,15:15:56,2.43,2.43,2.43,2.43,1,0,7955,0,0,0,0,0
2021-11-30,15:15:57,2.43,2.43,2.43,2.43,1,0,7955,0,0,0,0,0
2021-11-30,15:15:57,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:57,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:57,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:57,2.42,2.42,2.42,2.42,4,0,7955,0,0,0,0,0
2021-11-30,15:15:57,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:57,2.42,2.42,2.42,2.42,2,0,7955,0,0,0,0,0
2021-11-30,15:15:58,2.42,2.42,2.42,2.42,1,0,7955,0,0,0,0,0
2021-11-30,15:15:59,2.43,2.43,2.43,2.43,1,0,7955,0,0,0,0,0
2021-11-30,15:15:59,2.43,2.43,2.43,2.43,2,0,7955,0,0,0,0,0
2021-11-30,15:15:59,2.43,2.43,2.43,2.43,1,0,7955,0,0,0,0,0
2021-11-30,15:15:59,2.43,2.43,2.43,2.43,1,0,7955,0,0,0,0,0
2021-11-30,15:16:00,2.43,2.43,2.43,2.43,1,0,7955,0,0,0,0,0
2021-11-30,15:16:00,2.43,2.43,2.43,2.43,1,0,7955,0,0,0,0,0
2021-11-30,15:16:00,2.42,2.42,2.42,2.42,3,0,7955,0,0,0,0,0
2021-11-30,15:16:02,2.42,2.42,2.42,2.42,4,0,7955,0,0,0,0,0
2021-11-30,15:16:02,2.42,2.42,2.42,2.42,11,0,7955,0,0,0,0,0
2021-11-30,15:16:02,2.42,2.42,2.42,2.42,3,0,7955,0,0,0,0,0
2021-11-30,15:16:02,2.42,2.42,2.42,2.42,2,0,7955,0,0,0,0,0
2021-11-30,15:16:02,2.42,2.42,2.42,2.42,2,0,7955,0,0,0,0,0
2021-11-30,15:16:03,2.43,2.43,2.43,2.43,8,0,7955,0,0,0,0,0
2021-11-30,15:16:03,2.44,2.44,2.44,2.44,11,0,7955,0,0,0,0,0
2021-11-30,15:16:03,2.44,2.44,2.44,2.44,1,0,7955,0,0,0,0,0
2021-11-30,15:16:03,2.44,2.44,2.44,2.44,1,0,7955,0,0,0,0,0
2021-11-30,15:16:03,2.44,2.44,2.44,2.44,1,0,7955,0,0,0,0,0
2021-11-30,15:16:03,2.44,2.44,2.44,2.44,3,0,7955,0,0,0,0,0
2021-11-30,15:16:03,2.44,2.44,2.44,2.44,3,0,7955,0,0,0,0,0
2021-11-30,15:16:03,2.44,2.44,2.44,2.44,1,0,7955,0,0,0,0,0
2021-11-30,15:16:04,2.44,2.44,2.44,2.44,1,0,7955,0,0,0,0,0
2021-11-30,15:16:04,2.44,2.44,2.44,2.44,2,0,7955,0,0,0,0,0
2021-11-30,15:16:04,2.44,2.44,2.44,2.44,5,0,7955,0,0,0,0,0
2021-11-30,15:16:04,2.44,2.44,2.44,2.44,3,0,7955,0,0,0,0,0
2021-11-30,15:16:04,2.45,2.45,2.45,2.45,3,0,7955,0,0,0,0,0
2021-11-30,15:16:04,2.44,2.44,2.44,2.44,3,0,7955,0,0,0,0,0
2021-11-30,15:16:04,2.44,2.44,2.44,2.44,3,0,7955,0,0,0,0,0
2021-11-30,15:16:04,2.44,2.44,2.44,2.44,1,0,8004,0,0,0,0,0
2021-11-30,15:16:04,2.44,2.44,2.44,2.44,3,0,8004,0,0,0,0,0
2021-11-30,15:16:06,2.43,2.43,2.43,2.43,5,0,8004,0,0,0,0,0
2021-11-30,15:16:06,2.43,2.43,2.43,2.43,2,0,8004,0,0,0,0,0
2021-11-30,15:16:06,2.43,2.43,2.43,2.43,2,0,8004,0,0,0,0,0
2021-11-30,15:16:06,2.43,2.43,2.43,2.43,2,0,8004,0,0,0,0,0
2021-11-30,15:16:06,2.43,2.43,2.43,2.43,1,0,8004,0,0,0,0,0
2021-11-30,15:16:07,2.43,2.43,2.43,2.43,2,0,8004,0,0,0,0,0
2021-11-30,15:16:07,2.43,2.43,2.43,2.43,1,0,8004,0,0,0,0,0
2021-11-30,15:16:07,2.44,2.44,2.44,2.44,1,0,8004,0,0,0,0,0
2021-11-30,15:16:07,2.43,2.43,2.43,2.43,10,0,8004,0,0,0,0,0
2021-11-30,15:16:07,2.43,2.43,2.43,2.43,5,0,8004,0,0,0,0,0
2021-11-30,15:16:07,2.42,2.42,2.42,2.42,2,0,8004,0,0,0,0,0
2021-11-30,15:16:07,2.42,2.42,2.42,2.42,1,0,8004,0,0,0,0,0
2021-11-30,15:16:08,2.42,2.42,2.42,2.42,11,0,8004,0,0,0,0,0
2021-11-30,15:16:08,2.42,2.42,2.42,2.42,1,0,8004,0,0,0,0,0
2021-11-30,15:16:08,2.42,2.42,2.42,2.42,5,0,8004,0,0,0,0,0
2021-11-30,15:16:08,2.41,2.41,2.41,2.41,1,0,8004,0,0,0,0,0
2021-11-30,15:16:08,2.41,2.41,2.41,2.41,4,0,8004,0,0,0,0,0
2021-11-30,15:16:08,2.41,2.41,2.41,2.41,1,0,8004,0,0,0,0,0
2021-11-30,15:16:08,2.41,2.41,2.41,2.41,1,0,8004,0,0,0,0,0
2021-11-30,15:16:09,2.41,2.41,2.41,2.41,1,0,8004,0,0,0,0,0
2021-11-30,15:16:09,2.42,2.42,2.42,2.42,5,0,8004,0,0,0,0,0
2021-11-30,15:16:09,2.41,2.41,2.41,2.41,2,0,8004,0,0,0,0,0
2021-11-30,15:16:10,2.40,2.40,2.40,2.40,2,0,8004,0,0,0,0,0
2021-11-30,15:16:10,2.41,2.41,2.41,2.41,1,0,8004,0,0,0,0,0
2021-11-30,15:16:10,2.41,2.41,2.41,2.41,1,0,8004,0,0,0,0,0
2021-11-30,15:16:10,2.42,2.42,2.42,2.42,5,0,8004,0,0,0,0,0
2021-11-30,15:16:10,2.41,2.41,2.41,2.41,2,0,8004,0,0,0,0,0
2021-11-30,15:16:11,2.40,2.40,2.40,2.40,5,0,8004,0,0,0,0,0
2021-11-30,15:16:11,2.40,2.40,2.40,2.40,2,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.40,2.40,2.40,2.40,2,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.40,2.40,2.40,2.40,1,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.41,2.41,2.41,2.41,5,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.40,2.40,2.40,2.40,2,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.40,2.40,2.40,2.40,2,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.40,2.40,2.40,2.40,2,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.40,2.40,2.40,2.40,1,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.40,2.40,2.40,2.40,2,0,8004,0,0,0,0,0
2021-11-30,15:16:12,2.40,2.40,2.40,2.40,1,0,8004,0,0,0,0,0
2021-11-30,15:16:13,2.39,2.39,2.39,2.39,9,0,8004,0,0,0,0,0
2021-11-30,15:16:13,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:14,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:14,2.38,2.38,2.38,2.38,1,0,8004,0,0,0,0,0
2021-11-30,15:16:16,2.39,2.39,2.39,2.39,5,0,8004,0,0,0,0,0
2021-11-30,15:16:16,2.39,2.39,2.39,2.39,12,0,8004,0,0,0,0,0
2021-11-30,15:16:17,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:17,2.39,2.39,2.39,2.39,3,0,8004,0,0,0,0,0
2021-11-30,15:16:17,2.38,2.38,2.38,2.38,5,0,8004,0,0,0,0,0
2021-11-30,15:16:17,2.38,2.38,2.38,2.38,5,0,8004,0,0,0,0,0
2021-11-30,15:16:17,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:18,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:18,2.39,2.39,2.39,2.39,3,0,8004,0,0,0,0,0
2021-11-30,15:16:19,2.38,2.38,2.38,2.38,3,0,8004,0,0,0,0,0
2021-11-30,15:16:19,2.38,2.38,2.38,2.38,25,0,8004,0,0,0,0,0
2021-11-30,15:16:19,2.39,2.39,2.39,2.39,5,0,8004,0,0,0,0,0
2021-11-30,15:16:19,2.39,2.39,2.39,2.39,6,0,8004,0,0,0,0,0
2021-11-30,15:16:19,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:19,2.38,2.38,2.38,2.38,1,0,8004,0,0,0,0,0
2021-11-30,15:16:20,2.39,2.39,2.39,2.39,3,0,8004,0,0,0,0,0
2021-11-30,15:16:20,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:21,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:21,2.38,2.38,2.38,2.38,3,0,8004,0,0,0,0,0
2021-11-30,15:16:21,2.38,2.38,2.38,2.38,3,0,8004,0,0,0,0,0
2021-11-30,15:16:22,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:22,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:23,2.38,2.38,2.38,2.38,2,0,8004,0,0,0,0,0
2021-11-30,15:16:23,2.38,2.38,2.38,2.38,4,0,8004,0,0,0,0,0
2021-11-30,15:16:24,2.38,2.38,2.38,2.38,1,0,8004,0,0,0,0,0
2021-11-30,15:16:25,2.38,2.38,2.38,2.38,5,0,8004,0,0,0,0,0
2021-11-30,15:16:27,2.39,2.39,2.39,2.39,9,0,8004,0,0,0,0,0
2021-11-30,15:16:27,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:27,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:27,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:27,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:28,2.39,2.39,2.39,2.39,10,0,8004,0,0,0,0,0
2021-11-30,15:16:28,2.40,2.40,2.40,2.40,4,0,8004,0,0,0,0,0
2021-11-30,15:16:28,2.40,2.40,2.40,2.40,3,0,8004,0,0,0,0,0
2021-11-30,15:16:29,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:30,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:30,2.39,2.39,2.39,2.39,1,0,8004,0,0,0,0,0
2021-11-30,15:16:30,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:30,2.39,2.39,2.39,2.39,2,0,8004,0,0,0,0,0
2021-11-30,15:16:31,2.39,2.39,2.39,2.39,10,0,8004,0,0,0,0,0
2021-11-30,15:16:31,2.39,2.39,2.39,2.39,10,0,8004,0,0,0,0,0
2021-11-30,15:16:32,2.38,2.38,2.38,2.38,12,0,8025,0,0,0,0,0
2021-11-30,15:16:33,2.39,2.39,2.39,2.39,8,0,8025,0,0,0,0,0
2021-11-30,15:16:33,2.38,2.38,2.38,2.38,2,0,8025,0,0,0,0,0
2021-11-30,15:16:34,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:36,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:36,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:38,2.38,2.38,2.38,2.38,5,0,8025,0,0,0,0,0
2021-11-30,15:16:39,2.37,2.37,2.37,2.37,1,0,8025,0,0,0,0,0
2021-11-30,15:16:39,2.37,2.37,2.37,2.37,19,0,8025,0,0,0,0,0
2021-11-30,15:16:39,2.37,2.37,2.37,2.37,2,0,8025,0,0,0,0,0
2021-11-30,15:16:39,2.37,2.37,2.37,2.37,1,0,8025,0,0,0,0,0
2021-11-30,15:16:39,2.37,2.37,2.37,2.37,6,0,8025,0,0,0,0,0
2021-11-30,15:16:40,2.37,2.37,2.37,2.37,2,0,8025,0,0,0,0,0
2021-11-30,15:16:40,2.37,2.37,2.37,2.37,1,0,8025,0,0,0,0,0
2021-11-30,15:16:40,2.37,2.37,2.37,2.37,2,0,8025,0,0,0,0,0
2021-11-30,15:16:41,2.37,2.37,2.37,2.37,5,0,8025,0,0,0,0,0
2021-11-30,15:16:41,2.37,2.37,2.37,2.37,1,0,8025,0,0,0,0,0
2021-11-30,15:16:42,2.37,2.37,2.37,2.37,2,0,8025,0,0,0,0,0
2021-11-30,15:16:43,2.37,2.37,2.37,2.37,2,0,8025,0,0,0,0,0
2021-11-30,15:16:44,2.37,2.37,2.37,2.37,2,0,8025,0,0,0,0,0
2021-11-30,15:16:45,2.37,2.37,2.37,2.37,1,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.37,2.37,2.37,2.37,5,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.37,2.37,2.37,2.37,1,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.37,2.37,2.37,2.37,4,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.37,2.37,2.37,2.37,1,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.36,2.36,2.36,2.36,16,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.36,2.36,2.36,2.36,3,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.36,2.36,2.36,2.36,2,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.36,2.36,2.36,2.36,1,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.36,2.36,2.36,2.36,1,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.36,2.36,2.36,2.36,2,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.36,2.36,2.36,2.36,1,0,8025,0,0,0,0,0
2021-11-30,15:16:46,2.36,2.36,2.36,2.36,1,0,8025,0,0,0,0,0
2021-11-30,15:16:47,2.37,2.37,2.37,2.37,7,0,8025,0,0,0,0,0
2021-11-30,15:16:47,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:47,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:47,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:47,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:47,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:47,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:47,2.38,2.38,2.38,2.38,1,0,8025,0,0,0,0,0
2021-11-30,15:16:48,2.39,2.39,2.39,2.39,7,0,8025,0,0,0,0,0
2021-11-30,15:16:48,2.39,2.39,2.39,2.39,3,0,8025,0,0,0,0,0
2021-11-30,15:16:48,2.38,2.38,2.38,2.38,4,0,8025,0,0,0,0,0
2021-11-30,15:16:48,2.39,2.39,2.39,2.39,2,0,8025,0,0,0,0,0
2021-11-30,15:16:48,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:48,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:48,2.40,2.40,2.40,2.40,5,0,8025,0,0,0,0,0
2021-11-30,15:16:48,2.40,2.40,2.40,2.40,3,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,5,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,5,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,3,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,5,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.39,2.39,2.39,2.39,4,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,5,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,5,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,1,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,2,0,8025,0,0,0,0,0
2021-11-30,15:16:49,2.40,2.40,2.40,2.40,2,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,3,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,5,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,2,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:50,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:51,2.40,2.40,2.40,2.40,1,0,8025,0,0,0,0,0
2021-11-30,15:16:51,2.40,2.40,2.40,2.40,3,0,8025,0,0,0,0,0
2021-11-30,15:16:51,2.40,2.40,2.40,2.40,2,0,8025,0,0,0,0,0
2021-11-30,15:16:51,2.39,2.39,2.39,2.39,1,0,8025,0,0,0,0,0
2021-11-30,15:16:52,2.40,2.40,2.40,2.40,3,0,8025,0,0,0,0,0
2021-11-30,15:16:52,2.40,2.40,2.40,2.40,3,0,8025,0,0,0,0,0
2021-11-30,15:16:52,2.40,2.40,2.40,2.40,1,0,8025,0,0,0,0,0
2021-11-30,15:16:53,2.40,2.40,2.40,2.40,2,0,8025,0,0,0,0,0
2021-11-30,15:16:53,2.40,2.40,2.40,2.40,1,0,8025,0,0,0,0,0
2021-11-30,15:16:54,2.41,2.41,2.41,2.41,2,0,8025,0,0,0,0,0
2021-11-30,15:16:54,2.41,2.41,2.41,2.41,1,0,8025,0,0,0,0,0
2021-11-30,15:16:54,2.41,2.41,2.41,2.41,1,0,8025,0,0,0,0,0
2021-11-30,15:16:54,2.42,2.42,2.42,2.42,3,0,8122,0,0,0,0,0
2021-11-30,15:16:54,2.42,2.42,2.42,2.42,1,0,8122,0,0,0,0,0
2021-11-30,15:16:56,2.43,2.43,2.43,2.43,1,0,8122,0,0,0,0,0
2021-11-30,15:16:56,2.43,2.43,2.43,2.43,1,0,8122,0,0,0,0,0
2021-11-30,15:16:57,2.44,2.44,2.44,2.44,3,0,8122,0,0,0,0,0
2021-11-30,15:16:57,2.44,2.44,2.44,2.44,1,0,8122,0,0,0,0,0
2021-11-30,15:16:57,2.44,2.44,2.44,2.44,1,0,8122,0,0,0,0,0
2021-11-30,15:16:59,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:16:59,2.44,2.44,2.44,2.44,1,0,8122,0,0,0,0,0
2021-11-30,15:16:59,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:16:59,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:01,2.46,2.46,2.46,2.46,4,0,8122,0,0,0,0,0
2021-11-30,15:17:01,2.46,2.46,2.46,2.46,1,0,8122,0,0,0,0,0
2021-11-30,15:17:01,2.46,2.46,2.46,2.46,1,0,8122,0,0,0,0,0
2021-11-30,15:17:01,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:01,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:01,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:01,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.45,2.45,2.45,2.45,5,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,1,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,1,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,1,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,2,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,5,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,2,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,2,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,1,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.44,2.44,2.44,2.44,1,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:02,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:03,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:04,2.45,2.45,2.45,2.45,2,0,8122,0,0,0,0,0
2021-11-30,15:17:05,2.46,2.46,2.46,2.46,5,0,8122,0,0,0,0,0
2021-11-30,15:17:05,2.46,2.46,2.46,2.46,5,0,8122,0,0,0,0,0
2021-11-30,15:17:05,2.45,2.45,2.45,2.45,2,0,8122,0,0,0,0,0
2021-11-30,15:17:07,2.46,2.46,2.46,2.46,1,0,8122,0,0,0,0,0
2021-11-30,15:17:08,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:09,2.45,2.45,2.45,2.45,2,0,8122,0,0,0,0,0
2021-11-30,15:17:09,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:09,2.45,2.45,2.45,2.45,3,0,8122,0,0,0,0,0
2021-11-30,15:17:09,2.45,2.45,2.45,2.45,2,0,8122,0,0,0,0,0
2021-11-30,15:17:10,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:10,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:10,2.45,2.45,2.45,2.45,3,0,8122,0,0,0,0,0
2021-11-30,15:17:10,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:10,2.45,2.45,2.45,2.45,2,0,8122,0,0,0,0,0
2021-11-30,15:17:10,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:10,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:11,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:11,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:11,2.45,2.45,2.45,2.45,1,0,8122,0,0,0,0,0
2021-11-30,15:17:14,2.47,2.47,2.47,2.47,1,0,8122,0,0,0,0,0
2021-11-30,15:17:14,2.47,2.47,2.47,2.47,2,0,8122,0,0,0,0,0
2021-11-30,15:17:14,2.47,2.47,2.47,2.47,3,0,8122,0,0,0,0,0
2021-11-30,15:17:15,2.46,2.46,2.46,2.46,2,0,8160,0,0,0,0,0
2021-11-30,15:17:15,2.46,2.46,2.46,2.46,4,0,8160,0,0,0,0,0
2021-11-30,15:17:15,2.46,2.46,2.46,2.46,1,0,8160,0,0,0,0,0
2021-11-30,15:17:17,2.45,2.45,2.45,2.45,14,0,8160,0,0,0,0,0
2021-11-30,15:17:17,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:17,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:17,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:17,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:19,2.45,2.45,2.45,2.45,2,0,8160,0,0,0,0,0
2021-11-30,15:17:19,2.45,2.45,2.45,2.45,2,0,8160,0,0,0,0,0
2021-11-30,15:17:19,2.45,2.45,2.45,2.45,7,0,8160,0,0,0,0,0
2021-11-30,15:17:19,2.45,2.45,2.45,2.45,3,0,8160,0,0,0,0,0
2021-11-30,15:17:20,2.45,2.45,2.45,2.45,3,0,8160,0,0,0,0,0
2021-11-30,15:17:20,2.45,2.45,2.45,2.45,2,0,8160,0,0,0,0,0
2021-11-30,15:17:20,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:20,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:20,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:20,2.46,2.46,2.46,2.46,5,0,8160,0,0,0,0,0
2021-11-30,15:17:20,2.45,2.45,2.45,2.45,4,0,8160,0,0,0,0,0
2021-11-30,15:17:21,2.45,2.45,2.45,2.45,2,0,8160,0,0,0,0,0
2021-11-30,15:17:21,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:21,2.45,2.45,2.45,2.45,2,0,8160,0,0,0,0,0
2021-11-30,15:17:21,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:21,2.46,2.46,2.46,2.46,5,0,8160,0,0,0,0,0
2021-11-30,15:17:22,2.45,2.45,2.45,2.45,1,0,8160,0,0,0,0,0
2021-11-30,15:17:22,2.46,2.46,2.46,2.46,1,0,8160,0,0,0,0,0
2021-11-30,15:17:23,2.47,2.47,2.47,2.47,5,0,8160,0,0,0,0,0
2021-11-30,15:17:23,2.46,2.46,2.46,2.46,5,0,8160,0,0,0,0,0
2021-11-30,15:17:23,2.46,2.46,2.46,2.46,20,0,8160,0,0,0,0,0
2021-11-30,15:17:23,2.46,2.46,2.46,2.46,3,0,8160,0,0,0,0,0
2021-11-30,15:17:23,2.46,2.46,2.46,2.46,1,0,8160,0,0,0,0,0
2021-11-30,15:17:23,2.46,2.46,2.46,2.46,2,0,8160,0,0,0,0,0
2021-11-30,15:17:24,2.47,2.47,2.47,2.47,2,0,8160,0,0,0,0,0
2021-11-30,15:17:24,2.47,2.47,2.47,2.47,3,0,8160,0,0,0,0,0
2021-11-30,15:17:24,2.46,2.46,2.46,2.46,1,0,8160,0,0,0,0,0
2021-11-30,15:17:24,2.47,2.47,2.47,2.47,1,0,8160,0,0,0,0,0
2021-11-30,15:17:25,2.47,2.47,2.47,2.47,2,0,8160,0,0,0,0,0
2021-11-30,15:17:25,2.47,2.47,2.47,2.47,1,0,8160,0,0,0,0,0
2021-11-30,15:17:26,2.47,2.47,2.47,2.47,1,0,8160,0,0,0,0,0
2021-11-30,15:17:26,2.47,2.47,2.47,2.47,5,0,8160,0,0,0,0,0
2021-11-30,15:17:26,2.47,2.47,2.47,2.47,1,0,8160,0,0,0,0,0
2021-11-30,15:17:26,2.48,2.48,2.48,2.48,5,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,2,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,3,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,1,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,2,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,7,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,1,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,1,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,3,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,2,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,1,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.49,2.49,2.49,2.49,5,0,8160,0,0,0,0,0
2021-11-30,15:17:27,2.48,2.48,2.48,2.48,2,0,8160,0,0,0,0,0
2021-11-30,15:17:28,2.48,2.48,2.48,2.48,3,0,8160,0,0,0,0,0
2021-11-30,15:17:28,2.49,2.49,2.49,2.49,5,0,8160,0,0,0,0,0
2021-11-30,15:17:28,2.49,2.49,2.49,2.49,5,0,8160,0,0,0,0,0
2021-11-30,15:17:28,2.49,2.49,2.49,2.49,2,0,8160,0,0,0,0,0
2021-11-30,15:17:28,2.49,2.49,2.49,2.49,1,0,8160,0,0,0,0,0
2021-11-30,15:17:28,2.49,2.49,2.49,2.49,2,0,8160,0,0,0,0,0
2021-11-30,15:17:29,2.50,2.50,2.50,2.50,3,0,8160,0,0,0,0,0
2021-11-30,15:17:29,2.50,2.50,2.50,2.50,1,0,8160,0,0,0,0,0
2021-11-30,15:17:29,2.50,2.50,2.50,2.50,1,0,8160,0,0,0,0,0
2021-11-30,15:17:29,2.50,2.50,2.50,2.50,1,0,8160,0,0,0,0,0
2021-11-30,15:17:29,2.50,2.50,2.50,2.50,1,0,8160,0,0,0,0,0
2021-11-30,15:17:29,2.49,2.49,2.49,2.49,7,0,8160,0,0,0,0,0
2021-11-30,15:17:30,2.51,2.51,2.51,2.51,1,0,8160,0,0,0,0,0
2021-11-30,15:17:30,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:30,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:30,2.52,2.52,2.52,2.52,2,0,8160,0,0,0,0,0
2021-11-30,15:17:31,2.52,2.52,2.52,2.52,2,0,8160,0,0,0,0,0
2021-11-30,15:17:31,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:31,2.51,2.51,2.51,2.51,1,0,8160,0,0,0,0,0
2021-11-30,15:17:31,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:31,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:32,2.52,2.52,2.52,2.52,5,0,8160,0,0,0,0,0
2021-11-30,15:17:32,2.51,2.51,2.51,2.51,1,0,8160,0,0,0,0,0
2021-11-30,15:17:32,2.51,2.51,2.51,2.51,2,0,8160,0,0,0,0,0
2021-11-30,15:17:32,2.51,2.51,2.51,2.51,6,0,8160,0,0,0,0,0
2021-11-30,15:17:32,2.51,2.51,2.51,2.51,1,0,8160,0,0,0,0,0
2021-11-30,15:17:32,2.51,2.51,2.51,2.51,3,0,8160,0,0,0,0,0
2021-11-30,15:17:33,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:33,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:33,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:33,2.52,2.52,2.52,2.52,1,0,8160,0,0,0,0,0
2021-11-30,15:17:33,2.53,2.53,2.53,2.53,1,0,8160,0,0,0,0,0
2021-11-30,15:17:33,2.54,2.54,2.54,2.54,1,0,8160,0,0,0,0,0
2021-11-30,15:17:34,2.54,2.54,2.54,2.54,2,0,8160,0,0,0,0,0
2021-11-30,15:17:34,2.55,2.55,2.55,2.55,1,0,8160,0,0,0,0,0
2021-11-30,15:17:35,2.55,2.55,2.55,2.55,1,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.55,2.55,2.55,2.55,1,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.55,2.55,2.55,2.55,1,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.55,2.55,2.55,2.55,2,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.55,2.55,2.55,2.55,2,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.55,2.55,2.55,2.55,2,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.55,2.55,2.55,2.55,2,0,8185,0,0,0,0,0
2021-11-30,15:17:36,2.54,2.54,2.54,2.54,1,0,8185,0,0,0,0,0
2021-11-30,15:17:37,2.54,2.54,2.54,2.54,1,0,8185,0,0,0,0,0
2021-11-30,15:17:37,2.54,2.54,2.54,2.54,1,0,8185,0,0,0,0,0
2021-11-30,15:17:37,2.55,2.55,2.55,2.55,1,0,8185,0,0,0,0,0
2021-11-30,15:17:38,2.54,2.54,2.54,2.54,2,0,8185,0,0,0,0,0
2021-11-30,15:17:38,2.54,2.54,2.54,2.54,2,0,8185,0,0,0,0,0
2021-11-30,15:17:38,2.54,2.54,2.54,2.54,1,0,8185,0,0,0,0,0
2021-11-30,15:17:38,2.54,2.54,2.54,2.54,1,0,8185,0,0,0,0,0
2021-11-30,15:17:39,2.54,2.54,2.54,2.54,2,0,8185,0,0,0,0,0
2021-11-30,15:17:39,2.54,2.54,2.54,2.54,1,0,8185,0,0,0,0,0
2021-11-30,15:17:39,2.54,2.54,2.54,2.54,1,0,8185,0,0,0,0,0
2021-11-30,15:17:39,2.54,2.54,2.54,2.54,1,0,8185,0,0,0,0,0
2021-11-30,15:17:39,2.54,2.54,2.54,2.54,6,0,8185,0,0,0,0,0
2021-11-30,15:17:39,2.55,2.55,2.55,2.55,1,0,8185,0,0,0,0,0
2021-11-30,15:17:39,2.55,2.55,2.55,2.55,1,0,8185,0,0,0,0,0
2021-11-30,15:17:39,2.55,2.55,2.55,2.55,4,0,8185,0,0,0,0,0
2021-11-30,15:17:40,2.55,2.55,2.55,2.55,1,0,8185,0,0,0,0,0
2021-11-30,15:17:42,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.56,2.56,2.56,2.56,2,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.56,2.56,2.56,2.56,2,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.57,2.57,2.57,2.57,5,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.57,2.57,2.57,2.57,1,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.57,2.57,2.57,2.57,4,0,8185,0,0,0,0,0
2021-11-30,15:17:43,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:44,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:46,2.57,2.57,2.57,2.57,2,0,8185,0,0,0,0,0
2021-11-30,15:17:46,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:46,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:48,2.56,2.56,2.56,2.56,4,0,8185,0,0,0,0,0
2021-11-30,15:17:48,2.56,2.56,2.56,2.56,1,0,8185,0,0,0,0,0
2021-11-30,15:17:49,2.58,2.58,2.58,2.58,2,0,8185,0,0,0,0,0
2021-11-30,15:17:50,2.59,2.59,2.59,2.59,2,0,8185,0,0,0,0,0
2021-11-30,15:17:50,2.59,2.59,2.59,2.59,2,0,8185,0,0,0,0,0
2021-11-30,15:17:50,2.59,2.59,2.59,2.59,2,0,8185,0,0,0,0,0
2021-11-30,15:17:51,2.59,2.59,2.59,2.59,3,0,8185,0,0,0,0,0
2021-11-30,15:17:51,2.58,2.58,2.58,2.58,1,0,8185,0,0,0,0,0
2021-11-30,15:17:51,2.58,2.58,2.58,2.58,1,0,8185,0,0,0,0,0
2021-11-30,15:17:51,2.58,2.58,2.58,2.58,7,0,8185,0,0,0,0,0
2021-11-30,15:17:54,2.59,2.59,2.59,2.59,1,0,8185,0,0,0,0,0
2021-11-30,15:17:54,2.59,2.59,2.59,2.59,1,0,8185,0,0,0,0,0
2021-11-30,15:17:54,2.59,2.59,2.59,2.59,1,0,8185,0,0,0,0,0
2021-11-30,15:17:54,2.59,2.59,2.59,2.59,2,0,8185,0,0,0,0,0
2021-11-30,15:17:54,2.59,2.59,2.59,2.59,5,0,8185,0,0,0,0,0
2021-11-30,15:17:55,2.59,2.59,2.59,2.59,2,0,8218,0,0,0,0,0
2021-11-30,15:17:56,2.59,2.59,2.59,2.59,1,0,8218,0,0,0,0,0
2021-11-30,15:17:57,2.60,2.60,2.60,2.60,1,0,8218,0,0,0,0,0
2021-11-30,15:17:58,2.60,2.60,2.60,2.60,11,0,8218,0,0,0,0,0
2021-11-30,15:17:59,2.60,2.60,2.60,2.60,3,0,8218,0,0,0,0,0
2021-11-30,15:17:59,2.60,2.60,2.60,2.60,1,0,8218,0,0,0,0,0
2021-11-30,15:17:59,2.60,2.60,2.60,2.60,1,0,8218,0,0,0,0,0
2021-11-30,15:18:00,2.61,2.61,2.61,2.61,3,0,8218,0,0,0,0,0
2021-11-30,15:18:00,2.61,2.61,2.61,2.61,1,0,8218,0,0,0,0,0
2021-11-30,15:18:00,2.61,2.61,2.61,2.61,1,0,8218,0,0,0,0,0
2021-11-30,15:18:00,2.61,2.61,2.61,2.61,2,0,8218,0,0,0,0,0
2021-11-30,15:18:00,2.61,2.61,2.61,2.61,1,0,8218,0,0,0,0,0
2021-11-30,15:18:01,2.60,2.60,2.60,2.60,10,0,8218,0,0,0,0,0
2021-11-30,15:18:01,2.60,2.60,2.60,2.60,1,0,8218,0,0,0,0,0
2021-11-30,15:18:01,2.60,2.60,2.60,2.60,1,0,8218,0,0,0,0,0
2021-11-30,15:18:01,2.60,2.60,2.60,2.60,1,0,8218,0,0,0,0,0
2021-11-30,15:18:01,2.60,2.60,2.60,2.60,1,0,8218,0,0,0,0,0
2021-11-30,15:18:01,2.60,2.60,2.60,2.60,1,0,8218,0,0,0,0,0
2021-11-30,15:18:02,2.61,2.61,2.61,2.61,1,0,8218,0,0,0,0,0
2021-11-30,15:18:02,2.61,2.61,2.61,2.61,1,0,8218,0,0,0,0,0
2021-11-30,15:18:02,2.62,2.62,2.62,2.62,1,0,8218,0,0,0,0,0
2021-11-30,15:18:03,2.61,2.61,2.61,2.61,1,0,8218,0,0,0,0,0
2021-11-30,15:18:04,2.62,2.62,2.62,2.62,6,0,8218,0,0,0,0,0
2021-11-30,15:18:05,2.63,2.63,2.63,2.63,6,0,8218,0,0,0,0,0
2021-11-30,15:18:05,2.63,2.63,2.63,2.63,2,0,8218,0,0,0,0,0
2021-11-30,15:18:05,2.63,2.63,2.63,2.63,3,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.64,2.64,2.64,2.64,1,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.64,2.64,2.64,2.64,2,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.64,2.64,2.64,2.64,1,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.64,2.64,2.64,2.64,1,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.64,2.64,2.64,2.64,2,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.64,2.64,2.64,2.64,1,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.64,2.64,2.64,2.64,4,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.65,2.65,2.65,2.65,7,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.65,2.65,2.65,2.65,1,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.65,2.65,2.65,2.65,2,0,8218,0,0,0,0,0
2021-11-30,15:18:06,2.65,2.65,2.65,2.65,1,0,8218,0,0,0,0,0
2021-11-30,15:18:07,2.64,2.64,2.64,2.64,3,0,8218,0,0,0,0,0
2021-11-30,15:18:07,2.63,2.63,2.63,2.63,22,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.63,2.63,2.63,2.63,2,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.63,2.63,2.63,2.63,2,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.63,2.63,2.63,2.63,1,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.64,2.64,2.64,2.64,10,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.63,2.63,2.63,2.63,1,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.63,2.63,2.63,2.63,1,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.63,2.63,2.63,2.63,2,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.64,2.64,2.64,2.64,2,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.63,2.63,2.63,2.63,1,0,8218,0,0,0,0,0
2021-11-30,15:18:08,2.63,2.63,2.63,2.63,1,0,8218,0,0,0,0,0
2021-11-30,15:18:09,2.64,2.64,2.64,2.64,1,0,8218,0,0,0,0,0
2021-11-30,15:18:09,2.63,2.63,2.63,2.63,4,0,8218,0,0,0,0,0
2021-11-30,15:18:10,2.63,2.63,2.63,2.63,1,0,8218,0,0,0,0,0
2021-11-30,15:18:10,2.64,2.64,2.64,2.64,4,0,8218,0,0,0,0,0
2021-11-30,15:18:10,2.65,2.65,2.65,2.65,1,0,8218,0,0,0,0,0
2021-11-30,15:18:11,2.65,2.65,2.65,2.65,3,0,8218,0,0,0,0,0
2021-11-30,15:18:11,2.65,2.65,2.65,2.65,2,0,8218,0,0,0,0,0
2021-11-30,15:18:12,2.65,2.65,2.65,2.65,1,0,8218,0,0,0,0,0
2021-11-30,15:18:12,2.64,2.64,2.64,2.64,1,0,8218,0,0,0,0,0
2021-11-30,15:18:13,2.65,2.65,2.65,2.65,4,0,8218,0,0,0,0,0
2021-11-30,15:18:13,2.65,2.65,2.65,2.65,1,0,8218,0,0,0,0,0
2021-11-30,15:18:13,2.65,2.65,2.65,2.65,1,0,8218,0,0,0,0,0
2021-11-30,15:18:13,2.66,2.66,2.66,2.66,5,0,8218,0,0,0,0,0
2021-11-30,15:18:13,2.65,2.65,2.65,2.65,1,0,8218,0,0,0,0,0
2021-11-30,15:18:13,2.65,2.65,2.65,2.65,4,0,8218,0,0,0,0,0
2021-11-30,15:18:14,2.66,2.66,2.66,2.66,5,0,8218,0,0,0,0,0
2021-11-30,15:18:14,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:14,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:14,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:15,2.66,2.66,2.66,2.66,2,0,8185,0,0,0,0,0
2021-11-30,15:18:15,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:15,2.66,2.66,2.66,2.66,3,0,8185,0,0,0,0,0
2021-11-30,15:18:15,2.67,2.67,2.67,2.67,2,0,8185,0,0,0,0,0
2021-11-30,15:18:15,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:15,2.65,2.65,2.65,2.65,1,0,8185,0,0,0,0,0
2021-11-30,15:18:15,2.66,2.66,2.66,2.66,5,0,8185,0,0,0,0,0
2021-11-30,15:18:15,2.65,2.65,2.65,2.65,1,0,8185,0,0,0,0,0
2021-11-30,15:18:16,2.65,2.65,2.65,2.65,5,0,8185,0,0,0,0,0
2021-11-30,15:18:16,2.65,2.65,2.65,2.65,1,0,8185,0,0,0,0,0
2021-11-30,15:18:16,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:16,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:16,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:16,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:16,2.65,2.65,2.65,2.65,5,0,8185,0,0,0,0,0
2021-11-30,15:18:16,2.66,2.66,2.66,2.66,5,0,8185,0,0,0,0,0
2021-11-30,15:18:17,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:17,2.66,2.66,2.66,2.66,4,0,8185,0,0,0,0,0
2021-11-30,15:18:17,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:18,2.67,2.67,2.67,2.67,1,0,8185,0,0,0,0,0
2021-11-30,15:18:19,2.67,2.67,2.67,2.67,1,0,8185,0,0,0,0,0
2021-11-30,15:18:19,2.67,2.67,2.67,2.67,2,0,8185,0,0,0,0,0
2021-11-30,15:18:19,2.67,2.67,2.67,2.67,1,0,8185,0,0,0,0,0
2021-11-30,15:18:19,2.67,2.67,2.67,2.67,1,0,8185,0,0,0,0,0
2021-11-30,15:18:19,2.68,2.68,2.68,2.68,5,0,8185,0,0,0,0,0
2021-11-30,15:18:20,2.66,2.66,2.66,2.66,9,0,8185,0,0,0,0,0
2021-11-30,15:18:20,2.65,2.65,2.65,2.65,17,0,8185,0,0,0,0,0
2021-11-30,15:18:21,2.66,2.66,2.66,2.66,2,0,8185,0,0,0,0,0
2021-11-30,15:18:22,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:22,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:22,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:22,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:22,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:22,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:22,2.66,2.66,2.66,2.66,1,0,8185,0,0,0,0,0
2021-11-30,15:18:23,2.66,2.66,2.66,2.66,2,0,8185,0,0,0,0,0
2021-11-30,15:18:23,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:23,2.64,2.64,2.64,2.64,2,0,8185,0,0,0,0,0
2021-11-30,15:18:24,2.64,2.64,2.64,2.64,9,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,9,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,2,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:25,2.64,2.64,2.64,2.64,5,0,8185,0,0,0,0,0
2021-11-30,15:18:26,2.65,2.65,2.65,2.65,1,0,8185,0,0,0,0,0
2021-11-30,15:18:26,2.64,2.64,2.64,2.64,1,0,8185,0,0,0,0,0
2021-11-30,15:18:27,2.63,2.63,2.63,2.63,5,0,8185,0,0,0,0,0
2021-11-30,15:18:28,2.63,2.63,2.63,2.63,1,0,8185,0,0,0,0,0
2021-11-30,15:18:28,2.63,2.63,2.63,2.63,2,0,8185,0,0,0,0,0
2021-11-30,15:18:28,2.64,2.64,2.64,2.64,2,0,8185,0,0,0,0,0
2021-11-30,15:18:28,2.63,2.63,2.63,2.63,11,0,8185,0,0,0,0,0
2021-11-30,15:18:28,2.63,2.63,2.63,2.63,2,0,8185,0,0,0,0,0
2021-11-30,15:18:28,2.62,2.62,2.62,2.62,1,0,8185,0,0,0,0,0
2021-11-30,15:18:29,2.62,2.62,2.62,2.62,4,0,8185,0,0,0,0,0
2021-11-30,15:18:29,2.62,2.62,2.62,2.62,1,0,8185,0,0,0,0,0
2021-11-30,15:18:29,2.62,2.62,2.62,2.62,1,0,8185,0,0,0,0,0
2021-11-30,15:18:29,2.63,2.63,2.63,2.63,8,0,8185,0,0,0,0,0
2021-11-30,15:18:29,2.63,2.63,2.63,2.63,1,0,8185,0,0,0,0,0
2021-11-30,15:18:29,2.63,2.63,2.63,2.63,1,0,8185,0,0,0,0,0
2021-11-30,15:18:30,2.62,2.62,2.62,2.62,1,0,8185,0,0,0,0,0
2021-11-30,15:18:30,2.63,2.63,2.63,2.63,1,0,8185,0,0,0,0,0
2021-11-30,15:18:30,2.62,2.62,2.62,2.62,1,0,8185,0,0,0,0,0
2021-11-30,15:18:31,2.63,2.63,2.63,2.63,2,0,8185,0,0,0,0,0
2021-11-30,15:18:31,2.63,2.63,2.63,2.63,2,0,8185,0,0,0,0,0
2021-11-30,15:18:32,2.65,2.65,2.65,2.65,2,0,8185,0,0,0,0,0
2021-11-30,15:18:33,2.65,2.65,2.65,2.65,1,0,8185,0,0,0,0,0
2021-11-30,15:18:34,2.65,2.65,2.65,2.65,2,0,8185,0,0,0,0,0
2021-11-30,15:18:34,2.64,2.64,2.64,2.64,12,0,8207,0,0,0,0,0
2021-11-30,15:18:35,2.64,2.64,2.64,2.64,3,0,8207,0,0,0,0,0
2021-11-30,15:18:35,2.64,2.64,2.64,2.64,20,0,8207,0,0,0,0,0
2021-11-30,15:18:35,2.64,2.64,2.64,2.64,20,0,8207,0,0,0,0,0
2021-11-30,15:18:35,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:35,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:35,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:36,2.65,2.65,2.65,2.65,4,0,8207,0,0,0,0,0
2021-11-30,15:18:36,2.65,2.65,2.65,2.65,1,0,8207,0,0,0,0,0
2021-11-30,15:18:36,2.65,2.65,2.65,2.65,1,0,8207,0,0,0,0,0
2021-11-30,15:18:36,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:37,2.65,2.65,2.65,2.65,1,0,8207,0,0,0,0,0
2021-11-30,15:18:37,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:37,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:37,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:38,2.64,2.64,2.64,2.64,2,0,8207,0,0,0,0,0
2021-11-30,15:18:38,2.64,2.64,2.64,2.64,4,0,8207,0,0,0,0,0
2021-11-30,15:18:38,2.65,2.65,2.65,2.65,1,0,8207,0,0,0,0,0
2021-11-30,15:18:39,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:39,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:40,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:40,2.64,2.64,2.64,2.64,2,0,8207,0,0,0,0,0
2021-11-30,15:18:40,2.65,2.65,2.65,2.65,3,0,8207,0,0,0,0,0
2021-11-30,15:18:41,2.66,2.66,2.66,2.66,1,0,8207,0,0,0,0,0
2021-11-30,15:18:41,2.66,2.66,2.66,2.66,3,0,8207,0,0,0,0,0
2021-11-30,15:18:41,2.66,2.66,2.66,2.66,1,0,8207,0,0,0,0,0
2021-11-30,15:18:44,2.68,2.68,2.68,2.68,1,0,8207,0,0,0,0,0
2021-11-30,15:18:44,2.68,2.68,2.68,2.68,2,0,8207,0,0,0,0,0
2021-11-30,15:18:44,2.67,2.67,2.67,2.67,6,0,8207,0,0,0,0,0
2021-11-30,15:18:45,2.66,2.66,2.66,2.66,1,0,8207,0,0,0,0,0
2021-11-30,15:18:45,2.66,2.66,2.66,2.66,1,0,8207,0,0,0,0,0
2021-11-30,15:18:45,2.66,2.66,2.66,2.66,4,0,8207,0,0,0,0,0
2021-11-30,15:18:46,2.66,2.66,2.66,2.66,5,0,8207,0,0,0,0,0
2021-11-30,15:18:46,2.67,2.67,2.67,2.67,1,0,8207,0,0,0,0,0
2021-11-30,15:18:48,2.66,2.66,2.66,2.66,1,0,8207,0,0,0,0,0
2021-11-30,15:18:48,2.67,2.67,2.67,2.67,1,0,8207,0,0,0,0,0
2021-11-30,15:18:49,2.66,2.66,2.66,2.66,3,0,8207,0,0,0,0,0
2021-11-30,15:18:49,2.66,2.66,2.66,2.66,1,0,8207,0,0,0,0,0
2021-11-30,15:18:50,2.66,2.66,2.66,2.66,1,0,8207,0,0,0,0,0
2021-11-30,15:18:50,2.65,2.65,2.65,2.65,9,0,8207,0,0,0,0,0
2021-11-30,15:18:50,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:51,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:51,2.64,2.64,2.64,2.64,2,0,8207,0,0,0,0,0
2021-11-30,15:18:51,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:51,2.64,2.64,2.64,2.64,1,0,8207,0,0,0,0,0
2021-11-30,15:18:52,2.65,2.65,2.65,2.65,4,0,8207,0,0,0,0,0
2021-11-30,15:18:52,2.65,2.65,2.65,2.65,1,0,8207,0,0,0,0,0
2021-11-30,15:18:52,2.65,2.65,2.65,2.65,2,0,8207,0,0,0,0,0
2021-11-30,15:18:54,2.66,2.66,2.66,2.66,4,0,8217,0,0,0,0,0
2021-11-30,15:18:55,2.65,2.65,2.65,2.65,1,0,8217,0,0,0,0,0
2021-11-30,15:18:56,2.65,2.65,2.65,2.65,1,0,8217,0,0,0,0,0
2021-11-30,15:18:56,2.65,2.65,2.65,2.65,1,0,8217,0,0,0,0,0
2021-11-30,15:18:58,2.65,2.65,2.65,2.65,1,0,8217,0,0,0,0,0
2021-11-30,15:18:59,2.65,2.65,2.65,2.65,2,0,8217,0,0,0,0,0
2021-11-30,15:18:59,2.64,2.64,2.64,2.64,1,0,8217,0,0,0,0,0
2021-11-30,15:18:59,2.64,2.64,2.64,2.64,1,0,8217,0,0,0,0,0
2021-11-30,15:19:00,2.65,2.65,2.65,2.65,1,0,8217,0,0,0,0,0
2021-11-30,15:19:00,2.64,2.64,2.64,2.64,4,0,8217,0,0,0,0,0
2021-11-30,15:19:00,2.63,2.63,2.63,2.63,3,0,8217,0,0,0,0,0
2021-11-30,15:19:00,2.62,2.62,2.62,2.62,1,0,8217,0,0,0,0,0
2021-11-30,15:19:01,2.63,2.63,2.63,2.63,1,0,8217,0,0,0,0,0
2021-11-30,15:19:01,2.63,2.63,2.63,2.63,1,0,8217,0,0,0,0,0
2021-11-30,15:19:02,2.64,2.64,2.64,2.64,2,0,8217,0,0,0,0,0
2021-11-30,15:19:02,2.65,2.65,2.65,2.65,1,0,8217,0,0,0,0,0
2021-11-30,15:19:02,2.65,2.65,2.65,2.65,1,0,8217,0,0,0,0,0
2021-11-30,15:19:03,2.65,2.65,2.65,2.65,2,0,8217,0,0,0,0,0
2021-11-30,15:19:03,2.64,2.64,2.64,2.64,1,0,8217,0,0,0,0,0
2021-11-30,15:19:04,2.63,2.63,2.63,2.63,1,0,8217,0,0,0,0,0
2021-11-30,15:19:04,2.63,2.63,2.63,2.63,1,0,8217,0,0,0,0,0
2021-11-30,15:19:04,2.63,2.63,2.63,2.63,1,0,8217,0,0,0,0,0
2021-11-30,15:19:04,2.63,2.63,2.63,2.63,7,0,8217,0,0,0,0,0
2021-11-30,15:19:04,2.63,2.63,2.63,2.63,1,0,8217,0,0,0,0,0
2021-11-30,15:19:06,2.63,2.63,2.63,2.63,2,0,8217,0,0,0,0,0
2021-11-30,15:19:07,2.64,2.64,2.64,2.64,2,0,8217,0,0,0,0,0
2021-11-30,15:19:07,2.64,2.64,2.64,2.64,2,0,8217,0,0,0,0,0
2021-11-30,15:19:07,2.64,2.64,2.64,2.64,1,0,8217,0,0,0,0,0
2021-11-30,15:19:07,2.64,2.64,2.64,2.64,4,0,8217,0,0,0,0,0
2021-11-30,15:19:07,2.64,2.64,2.64,2.64,1,0,8217,0,0,0,0,0
2021-11-30,15:19:09,2.65,2.65,2.65,2.65,5,0,8217,0,0,0,0,0
2021-11-30,15:19:10,2.64,2.64,2.64,2.64,1,0,8217,0,0,0,0,0
2021-11-30,15:19:11,2.64,2.64,2.64,2.64,1,0,8227,0,0,0,0,0
2021-11-30,15:19:11,2.64,2.64,2.64,2.64,1,0,8227,0,0,0,0,0
2021-11-30,15:19:12,2.64,2.64,2.64,2.64,1,0,8227,0,0,0,0,0
2021-11-30,15:19:13,2.63,2.63,2.63,2.63,11,0,8227,0,0,0,0,0
2021-11-30,15:19:13,2.64,2.64,2.64,2.64,6,0,8227,0,0,0,0,0
2021-11-30,15:19:13,2.64,2.64,2.64,2.64,1,0,8227,0,0,0,0,0
2021-11-30,15:19:14,2.64,2.64,2.64,2.64,1,0,8227,0,0,0,0,0
2021-11-30,15:19:14,2.64,2.64,2.64,2.64,1,0,8227,0,0,0,0,0
2021-11-30,15:19:17,2.65,2.65,2.65,2.65,2,0,8227,0,0,0,0,0
2021-11-30,15:19:17,2.66,2.66,2.66,2.66,5,0,8227,0,0,0,0,0
2021-11-30,15:19:17,2.67,2.67,2.67,2.67,1,0,8227,0,0,0,0,0
2021-11-30,15:19:17,2.67,2.67,2.67,2.67,1,0,8227,0,0,0,0,0
2021-11-30,15:19:17,2.67,2.67,2.67,2.67,2,0,8227,0,0,0,0,0
2021-11-30,15:19:17,2.67,2.67,2.67,2.67,4,0,8227,0,0,0,0,0
2021-11-30,15:19:18,2.67,2.67,2.67,2.67,1,0,8227,0,0,0,0,0
2021-11-30,15:19:18,2.67,2.67,2.67,2.67,1,0,8227,0,0,0,0,0
2021-11-30,15:19:21,2.67,2.67,2.67,2.67,1,0,8227,0,0,0,0,0
2021-11-30,15:19:23,2.67,2.67,2.67,2.67,6,0,8227,0,0,0,0,0
2021-11-30,15:19:23,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:23,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:23,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:23,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:23,2.67,2.67,2.67,2.67,1,0,8227,0,0,0,0,0
2021-11-30,15:19:23,2.67,2.67,2.67,2.67,2,0,8227,0,0,0,0,0
2021-11-30,15:19:24,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:25,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:25,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:25,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:25,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:25,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:25,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:26,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:26,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:26,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:26,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:26,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:26,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.66,2.66,2.66,2.66,3,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.65,2.65,2.65,2.65,1,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.65,2.65,2.65,2.65,1,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.64,2.64,2.64,2.64,1,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.66,2.66,2.66,2.66,1,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.65,2.65,2.65,2.65,1,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.65,2.65,2.65,2.65,1,0,8227,0,0,0,0,0
2021-11-30,15:19:27,2.65,2.65,2.65,2.65,1,0,8227,0,0,0,0,0
2021-11-30,15:19:28,2.65,2.65,2.65,2.65,6,0,8227,0,0,0,0,0
2021-11-30,15:19:28,2.64,2.64,2.64,2.64,1,0,8227,0,0,0,0,0
2021-11-30,15:19:28,2.65,2.65,2.65,2.65,1,0,8227,0,0,0,0,0
2021-11-30,15:19:28,2.65,2.65,2.65,2.65,1,0,8227,0,0,0,0,0
2021-11-30,15:19:28,2.66,2.66,2.66,2.66,2,0,8227,0,0,0,0,0
2021-11-30,15:19:28,2.65,2.65,2.65,2.65,1,0,8227,0,0,0,0,0
2021-11-30,15:19:28,2.65,2.65,2.65,2.65,1,0,8248,0,0,0,0,0
2021-11-30,15:19:28,2.65,2.65,2.65,2.65,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,3,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,2,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,3,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,2,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,2,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.66,2.66,2.66,2.66,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,3,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.68,2.68,2.68,2.68,5,0,8248,0,0,0,0,0
2021-11-30,15:19:29,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.68,2.68,2.68,2.68,2,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.68,2.68,2.68,2.68,2,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:30,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:31,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:31,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:31,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:31,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.68,2.68,2.68,2.68,4,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.68,2.68,2.68,2.68,2,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.69,2.69,2.69,2.69,2,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.69,2.69,2.69,2.69,2,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:32,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:33,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:33,2.69,2.69,2.69,2.69,3,0,8248,0,0,0,0,0
2021-11-30,15:19:33,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:34,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:34,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:34,2.69,2.69,2.69,2.69,2,0,8248,0,0,0,0,0
2021-11-30,15:19:34,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:34,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:34,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:34,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:35,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:35,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:35,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:35,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:35,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:35,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:36,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:36,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:36,2.69,2.69,2.69,2.69,2,0,8248,0,0,0,0,0
2021-11-30,15:19:36,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:36,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:36,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:37,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:38,2.69,2.69,2.69,2.69,5,0,8248,0,0,0,0,0
2021-11-30,15:19:39,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:40,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:41,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:41,2.71,2.71,2.71,2.71,2,0,8248,0,0,0,0,0
2021-11-30,15:19:42,2.71,2.71,2.71,2.71,1,0,8248,0,0,0,0,0
2021-11-30,15:19:42,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:42,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:43,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:43,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.69,2.69,2.69,2.69,1,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.69,2.69,2.69,2.69,2,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.67,2.67,2.67,2.67,2,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.67,2.67,2.67,2.67,2,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.67,2.67,2.67,2.67,2,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.68,2.68,2.68,2.68,2,0,8248,0,0,0,0,0
2021-11-30,15:19:44,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:45,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:45,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:45,2.68,2.68,2.68,2.68,2,0,8248,0,0,0,0,0
2021-11-30,15:19:45,2.68,2.68,2.68,2.68,1,0,8248,0,0,0,0,0
2021-11-30,15:19:45,2.67,2.67,2.67,2.67,1,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.69,2.69,2.69,2.69,2,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,2,0,8248,0,0,0,0,0
2021-11-30,15:19:46,2.70,2.70,2.70,2.70,1,0,8248,0,0,0,0,0
2021-11-30,15:19:47,2.70,2.70,2.70,2.70,3,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.67,2.67,2.67,2.67,2,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.67,2.67,2.67,2.67,2,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.67,2.67,2.67,2.67,2,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.67,2.67,2.67,2.67,2,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:48,2.68,2.68,2.68,2.68,5,0,8246,0,0,0,0,0
2021-11-30,15:19:51,2.68,2.68,2.68,2.68,2,0,8246,0,0,0,0,0
2021-11-30,15:19:53,2.67,2.67,2.67,2.67,2,0,8246,0,0,0,0,0
2021-11-30,15:19:54,2.68,2.68,2.68,2.68,3,0,8246,0,0,0,0,0
2021-11-30,15:19:54,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:54,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:54,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:19:54,2.69,2.69,2.69,2.69,2,0,8246,0,0,0,0,0
2021-11-30,15:19:54,2.69,2.69,2.69,2.69,3,0,8246,0,0,0,0,0
2021-11-30,15:19:55,2.69,2.69,2.69,2.69,2,0,8246,0,0,0,0,0
2021-11-30,15:19:56,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:56,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:56,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:56,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:56,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.68,2.68,2.68,2.68,2,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:57,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:58,2.66,2.66,2.66,2.66,1,0,8246,0,0,0,0,0
2021-11-30,15:19:58,2.66,2.66,2.66,2.66,3,0,8246,0,0,0,0,0
2021-11-30,15:19:58,2.67,2.67,2.67,2.67,5,0,8246,0,0,0,0,0
2021-11-30,15:19:58,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:58,2.66,2.66,2.66,2.66,1,0,8246,0,0,0,0,0
2021-11-30,15:19:58,2.66,2.66,2.66,2.66,1,0,8246,0,0,0,0,0
2021-11-30,15:19:58,2.66,2.66,2.66,2.66,1,0,8246,0,0,0,0,0
2021-11-30,15:19:59,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:59,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:19:59,2.66,2.66,2.66,2.66,1,0,8246,0,0,0,0,0
2021-11-30,15:19:59,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:59,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:59,2.67,2.67,2.67,2.67,1,0,8246,0,0,0,0,0
2021-11-30,15:19:59,2.68,2.68,2.68,2.68,7,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.68,2.68,2.68,2.68,2,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.69,2.69,2.69,2.69,5,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.69,2.69,2.69,2.69,2,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.69,2.69,2.69,2.69,2,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.70,2.70,2.70,2.70,9,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.71,2.71,2.71,2.71,1,0,8246,0,0,0,0,0
2021-11-30,15:20:00,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.71,2.71,2.71,2.71,2,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.71,2.71,2.71,2.71,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:01,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.70,2.70,2.70,2.70,2,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.69,2.69,2.69,2.69,2,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.68,2.68,2.68,2.68,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.69,2.69,2.69,2.69,2,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.69,2.69,2.69,2.69,2,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.69,2.69,2.69,2.69,2,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:02,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,2,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,2,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,2,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:03,2.71,2.71,2.71,2.71,2,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.69,2.69,2.69,2.69,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.70,2.70,2.70,2.70,2,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.71,2.71,2.71,2.71,50,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.70,2.70,2.70,2.70,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.71,2.71,2.71,2.71,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.73,2.73,2.73,2.73,3,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.72,2.72,2.72,2.72,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.72,2.72,2.72,2.72,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.73,2.73,2.73,2.73,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.73,2.73,2.73,2.73,2,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.73,2.73,2.73,2.73,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.73,2.73,2.73,2.73,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.73,2.73,2.73,2.73,1,0,8246,0,0,0,0,0
2021-11-30,15:20:04,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.74,2.74,2.74,2.74,2,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.75,2.75,2.75,2.75,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.76,2.76,2.76,2.76,2,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.75,2.75,2.75,2.75,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.76,2.76,2.76,2.76,2,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.76,2.76,2.76,2.76,2,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:05,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:05,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:05,2.76,2.76,2.76,2.76,2,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.76,2.76,2.76,2.76,2,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.76,2.76,2.76,2.76,2,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.77,2.77,2.77,2.77,1,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.75,2.75,2.75,2.75,1,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.75,2.75,2.75,2.75,1,0,8260,0,0,0,0,0
2021-11-30,15:20:06,2.76,2.76,2.76,2.76,2,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.75,2.75,2.75,2.75,1,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.75,2.75,2.75,2.75,1,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.75,2.75,2.75,2.75,1,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.76,2.76,2.76,2.76,3,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.76,2.76,2.76,2.76,2,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.76,2.76,2.76,2.76,2,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.77,2.77,2.77,2.77,1,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.77,2.77,2.77,2.77,1,0,8260,0,0,0,0,0
2021-11-30,15:20:07,2.77,2.77,2.77,2.77,1,0,8260,0,0,0,0,0
2021-11-30,15:20:08,2.77,2.77,2.77,2.77,1,0,8260,0,0,0,0,0
2021-11-30,15:20:08,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:08,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:08,2.77,2.77,2.77,2.77,3,0,8260,0,0,0,0,0
2021-11-30,15:20:08,2.77,2.77,2.77,2.77,1,0,8260,0,0,0,0,0
2021-11-30,15:20:09,2.77,2.77,2.77,2.77,1,0,8260,0,0,0,0,0
2021-11-30,15:20:09,2.76,2.76,2.76,2.76,1,0,8260,0,0,0,0,0
2021-11-30,15:20:10,2.77,2.77,2.77,2.77,1,0,8260,0,0,0,0,0
2021-11-30,15:20:11,2.75,2.75,2.75,2.75,1,0,8260,0,0,0,0,0
2021-11-30,15:20:11,2.75,2.75,2.75,2.75,1,0,8260,0,0,0,0,0
2021-11-30,15:20:11,2.75,2.75,2.75,2.75,5,0,8260,0,0,0,0,0
2021-11-30,15:20:11,2.74,2.74,2.74,2.74,1,0,8260,0,0,0,0,0
2021-11-30,15:20:11,2.74,2.74,2.74,2.74,1,0,8260,0,0,0,0,0
2021-11-30,15:20:12,2.75,2.75,2.75,2.75,2,0,8260,0,0,0,0,0
2021-11-30,15:20:12,2.75,2.75,2.75,2.75,1,0,8260,0,0,0,0,0
2021-11-30,15:20:13,2.74,2.74,2.74,2.74,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.74,2.74,2.74,2.74,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.73,2.73,2.73,2.73,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.73,2.73,2.73,2.73,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.72,2.72,2.72,2.72,1,0,8260,0,0,0,0,0
2021-11-30,15:20:15,2.71,2.71,2.71,2.71,2,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,10,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.71,2.71,2.71,2.71,2,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.71,2.71,2.71,2.71,2,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.71,2.71,2.71,2.71,1,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.71,2.71,2.71,2.71,2,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,21,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,5,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,20,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,2,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.71,2.71,2.71,2.71,1,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,4,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:16,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.71,2.71,2.71,2.71,2,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.71,2.71,2.71,2.71,3,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.71,2.71,2.71,2.71,1,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.71,2.71,2.71,2.71,1,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.71,2.71,2.71,2.71,1,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.71,2.71,2.71,2.71,1,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.70,2.70,2.70,2.70,5,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.70,2.70,2.70,2.70,20,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.70,2.70,2.70,2.70,24,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.70,2.70,2.70,2.70,3,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.70,2.70,2.70,2.70,2,0,8260,0,0,0,0,0
2021-11-30,15:20:17,2.69,2.69,2.69,2.69,2,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,3,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,3,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,1,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,20,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,2,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,20,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,1,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,4,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,1,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,1,0,8260,0,0,0,0,0
2021-11-30,15:20:18,2.68,2.68,2.68,2.68,2,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.68,2.68,2.68,2.68,1,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.68,2.68,2.68,2.68,1,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.68,2.68,2.68,2.68,1,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.67,2.67,2.67,2.67,4,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.66,2.66,2.66,2.66,26,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.66,2.66,2.66,2.66,20,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.67,2.67,2.67,2.67,2,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.67,2.67,2.67,2.67,2,0,8260,0,0,0,0,0
2021-11-30,15:20:19,2.66,2.66,2.66,2.66,2,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.67,2.67,2.67,2.67,2,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.66,2.66,2.66,2.66,3,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.66,2.66,2.66,2.66,20,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.66,2.66,2.66,2.66,20,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.66,2.66,2.66,2.66,7,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.66,2.66,2.66,2.66,2,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:20,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.68,2.68,2.68,2.68,4,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.68,2.68,2.68,2.68,2,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.69,2.69,2.69,2.69,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.69,2.69,2.69,2.69,3,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.70,2.70,2.70,2.70,7,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.69,2.69,2.69,2.69,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.69,2.69,2.69,2.69,1,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.69,2.69,2.69,2.69,2,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.69,2.69,2.69,2.69,3,0,8260,0,0,0,0,0
2021-11-30,15:20:21,2.69,2.69,2.69,2.69,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.69,2.69,2.69,2.69,2,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.69,2.69,2.69,2.69,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.69,2.69,2.69,2.69,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.69,2.69,2.69,2.69,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,2,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,2,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.70,2.70,2.70,2.70,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.68,2.68,2.68,2.68,4,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:22,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.66,2.66,2.66,2.66,2,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.66,2.66,2.66,2.66,3,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.66,2.66,2.66,2.66,2,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.66,2.66,2.66,2.66,1,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.66,2.66,2.66,2.66,2,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:23,2.68,2.68,2.68,2.68,1,0,8260,0,0,0,0,0
2021-11-30,15:20:24,2.67,2.67,2.67,2.67,4,0,8260,0,0,0,0,0
2021-11-30,15:20:24,2.67,2.67,2.67,2.67,2,0,8260,0,0,0,0,0
2021-11-30,15:20:24,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:24,2.67,2.67,2.67,2.67,2,0,8260,0,0,0,0,0
2021-11-30,15:20:24,2.67,2.67,2.67,2.67,1,0,8260,0,0,0,0,0
2021-11-30,15:20:24,2.67,2.67,2.67,2.67,1,0,8208,0,0,0,0,0
2021-11-30,15:20:24,2.67,2.67,2.67,2.67,1,0,8208,0,0,0,0,0
2021-11-30,15:20:24,2.67,2.67,2.67,2.67,1,0,8208,0,0,0,0,0
2021-11-30,15:20:25,2.67,2.67,2.67,2.67,3,0,8208,0,0,0,0,0
2021-11-30,15:20:25,2.67,2.67,2.67,2.67,3,0,8208,0,0,0,0,0
2021-11-30,15:20:26,2.69,2.69,2.69,2.69,1,0,8208,0,0,0,0,0
2021-11-30,15:20:26,2.68,2.68,2.68,2.68,5,0,8208,0,0,0,0,0
2021-11-30,15:20:26,2.67,2.67,2.67,2.67,4,0,8208,0,0,0,0,0
2021-11-30,15:20:26,2.69,2.69,2.69,2.69,4,0,8208,0,0,0,0,0
2021-11-30,15:20:26,2.70,2.70,2.70,2.70,2,0,8208,0,0,0,0,0
2021-11-30,15:20:27,2.70,2.70,2.70,2.70,1,0,8208,0,0,0,0,0
2021-11-30,15:20:27,2.71,2.71,2.71,2.71,1,0,8208,0,0,0,0,0
2021-11-30,15:20:27,2.71,2.71,2.71,2.71,1,0,8208,0,0,0,0,0
2021-11-30,15:20:28,2.69,2.69,2.69,2.69,1,0,8208,0,0,0,0,0
2021-11-30,15:20:28,2.70,2.70,2.70,2.70,2,0,8208,0,0,0,0,0
2021-11-30,15:20:28,2.70,2.70,2.70,2.70,1,0,8208,0,0,0,0,0
2021-11-30,15:20:28,2.70,2.70,2.70,2.70,1,0,8208,0,0,0,0,0
2021-11-30,15:20:28,2.70,2.70,2.70,2.70,1,0,8208,0,0,0,0,0
2021-11-30,15:20:28,2.70,2.70,2.70,2.70,1,0,8208,0,0,0,0,0
2021-11-30,15:20:28,2.70,2.70,2.70,2.70,1,0,8208,0,0,0,0,0
2021-11-30,15:20:28,2.70,2.70,2.70,2.70,28,0,8208,0,0,0,0,0
2021-11-30,15:20:29,2.70,2.70,2.70,2.70,1,0,8208,0,0,0,0,0
2021-11-30,15:20:29,2.70,2.70,2.70,2.70,7,0,8208,0,0,0,0,0
2021-11-30,15:20:29,2.71,2.71,2.71,2.71,2,0,8208,0,0,0,0,0
2021-11-30,15:20:29,2.71,2.71,2.71,2.71,1,0,8208,0,0,0,0,0
2021-11-30,15:20:30,2.70,2.70,2.70,2.70,1,0,8208,0,0,0,0,0
2021-11-30,15:20:30,2.71,2.71,2.71,2.71,1,0,8208,0,0,0,0,0
2021-11-30,15:20:30,2.71,2.71,2.71,2.71,2,0,8208,0,0,0,0,0
2021-11-30,15:20:31,2.71,2.71,2.71,2.71,3,0,8208,0,0,0,0,0
2021-11-30,15:20:31,2.71,2.71,2.71,2.71,7,0,8208,0,0,0,0,0
2021-11-30,15:20:32,2.71,2.71,2.71,2.71,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.71,2.71,2.71,2.71,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.72,2.72,2.72,2.72,3,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.72,2.72,2.72,2.72,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,2,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:34,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.75,2.75,2.75,2.75,7,0,8208,0,0,0,0,0
2021-11-30,15:20:35,2.75,2.75,2.75,2.75,3,0,8208,0,0,0,0,0
2021-11-30,15:20:36,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:36,2.75,2.75,2.75,2.75,9,0,8208,0,0,0,0,0
2021-11-30,15:20:36,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:37,2.75,2.75,2.75,2.75,6,0,8208,0,0,0,0,0
2021-11-30,15:20:37,2.75,2.75,2.75,2.75,4,0,8208,0,0,0,0,0
2021-11-30,15:20:38,2.75,2.75,2.75,2.75,1,0,8208,0,0,0,0,0
2021-11-30,15:20:38,2.75,2.75,2.75,2.75,1,0,8208,0,0,0,0,0
2021-11-30,15:20:38,2.75,2.75,2.75,2.75,1,0,8208,0,0,0,0,0
2021-11-30,15:20:38,2.74,2.74,2.74,2.74,1,0,8208,0,0,0,0,0
2021-11-30,15:20:39,2.75,2.75,2.75,2.75,1,0,8208,0,0,0,0,0
2021-11-30,15:20:39,2.73,2.73,2.73,2.73,1,0,8208,0,0,0,0,0
2021-11-30,15:20:39,2.73,2.73,2.73,2.73,1,0,8208,0,0,0,0,0
2021-11-30,15:20:39,2.73,2.73,2.73,2.73,1,0,8208,0,0,0,0,0
2021-11-30,15:20:39,2.73,2.73,2.73,2.73,1,0,8208,0,0,0,0,0
2021-11-30,15:20:39,2.73,2.73,2.73,2.73,2,0,8208,0,0,0,0,0
2021-11-30,15:20:39,2.73,2.73,2.73,2.73,2,0,8208,0,0,0,0,0
2021-11-30,15:20:40,2.75,2.75,2.75,2.75,1,0,8208,0,0,0,0,0
2021-11-30,15:20:40,2.76,2.76,2.76,2.76,2,0,8208,0,0,0,0,0
2021-11-30,15:20:40,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:40,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.75,2.75,2.75,2.75,8,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.75,2.75,2.75,2.75,11,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.77,2.77,2.77,2.77,10,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:41,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:42,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:42,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:42,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:42,2.76,2.76,2.76,2.76,1,0,8208,0,0,0,0,0
2021-11-30,15:20:42,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.78,2.78,2.78,2.78,2,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.78,2.78,2.78,2.78,1,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.78,2.78,2.78,2.78,1,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.79,2.79,2.79,2.79,4,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.79,2.79,2.79,2.79,5,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.77,2.77,2.77,2.77,2,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:42,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:43,2.78,2.78,2.78,2.78,1,0,8246,0,0,0,0,0
2021-11-30,15:20:43,2.78,2.78,2.78,2.78,1,0,8246,0,0,0,0,0
2021-11-30,15:20:43,2.78,2.78,2.78,2.78,8,0,8246,0,0,0,0,0
2021-11-30,15:20:43,2.78,2.78,2.78,2.78,4,0,8246,0,0,0,0,0
2021-11-30,15:20:43,2.78,2.78,2.78,2.78,6,0,8246,0,0,0,0,0
2021-11-30,15:20:43,2.78,2.78,2.78,2.78,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.78,2.78,2.78,2.78,2,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.78,2.78,2.78,2.78,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.78,2.78,2.78,2.78,7,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.77,2.77,2.77,2.77,3,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.76,2.76,2.76,2.76,2,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:44,2.75,2.75,2.75,2.75,1,0,8246,0,0,0,0,0
2021-11-30,15:20:47,2.75,2.75,2.75,2.75,1,0,8246,0,0,0,0,0
2021-11-30,15:20:47,2.75,2.75,2.75,2.75,11,0,8246,0,0,0,0,0
2021-11-30,15:20:47,2.75,2.75,2.75,2.75,1,0,8246,0,0,0,0,0
2021-11-30,15:20:47,2.75,2.75,2.75,2.75,1,0,8246,0,0,0,0,0
2021-11-30,15:20:48,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:49,2.74,2.74,2.74,2.74,2,0,8246,0,0,0,0,0
2021-11-30,15:20:49,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:49,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:49,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:49,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:49,2.74,2.74,2.74,2.74,6,0,8246,0,0,0,0,0
2021-11-30,15:20:49,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:49,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:51,2.75,2.75,2.75,2.75,1,0,8246,0,0,0,0,0
2021-11-30,15:20:51,2.75,2.75,2.75,2.75,1,0,8246,0,0,0,0,0
2021-11-30,15:20:52,2.74,2.74,2.74,2.74,1,0,8246,0,0,0,0,0
2021-11-30,15:20:53,2.75,2.75,2.75,2.75,2,0,8246,0,0,0,0,0
2021-11-30,15:20:53,2.75,2.75,2.75,2.75,3,0,8246,0,0,0,0,0
2021-11-30,15:20:53,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:53,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:53,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:53,2.77,2.77,2.77,2.77,2,0,8246,0,0,0,0,0
2021-11-30,15:20:53,2.77,2.77,2.77,2.77,2,0,8246,0,0,0,0,0
2021-11-30,15:20:53,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:54,2.77,2.77,2.77,2.77,5,0,8246,0,0,0,0,0
2021-11-30,15:20:54,2.76,2.76,2.76,2.76,1,0,8246,0,0,0,0,0
2021-11-30,15:20:54,2.77,2.77,2.77,2.77,3,0,8246,0,0,0,0,0
2021-11-30,15:20:55,2.77,2.77,2.77,2.77,4,0,8246,0,0,0,0,0
2021-11-30,15:20:56,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:56,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:57,2.77,2.77,2.77,2.77,2,0,8246,0,0,0,0,0
2021-11-30,15:20:58,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:58,2.77,2.77,2.77,2.77,1,0,8246,0,0,0,0,0
2021-11-30,15:20:58,2.76,2.76,2.76,2.76,2,0,8246,0,0,0,0,0
2021-11-30,15:20:59,2.78,2.78,2.78,2.78,1,0,8246,0,0,0,0,0
2021-11-30,15:20:59,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:20:59,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:20:59,2.80,2.80,2.80,2.80,1,0,8319,0,0,0,0,0
2021-11-30,15:20:59,2.80,2.80,2.80,2.80,3,0,8319,0,0,0,0,0
2021-11-30,15:20:59,2.80,2.80,2.80,2.80,1,0,8319,0,0,0,0,0
2021-11-30,15:21:00,2.80,2.80,2.80,2.80,2,0,8319,0,0,0,0,0
2021-11-30,15:21:00,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:21:00,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:21:00,2.80,2.80,2.80,2.80,1,0,8319,0,0,0,0,0
2021-11-30,15:21:00,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:21:00,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:21:00,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:21:01,2.80,2.80,2.80,2.80,1,0,8319,0,0,0,0,0
2021-11-30,15:21:01,2.80,2.80,2.80,2.80,1,0,8319,0,0,0,0,0
2021-11-30,15:21:01,2.79,2.79,2.79,2.79,2,0,8319,0,0,0,0,0
2021-11-30,15:21:02,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:02,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:02,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:21:03,2.79,2.79,2.79,2.79,1,0,8319,0,0,0,0,0
2021-11-30,15:21:03,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,5,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,4,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,3,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:05,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:06,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:06,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:06,2.78,2.78,2.78,2.78,1,0,8319,0,0,0,0,0
2021-11-30,15:21:07,2.78,2.78,2.78,2.78,2,0,8319,0,0,0,0,0
2021-11-30,15:21:07,2.77,2.77,2.77,2.77,2,0,8319,0,0,0,0,0
2021-11-30,15:21:07,2.77,2.77,2.77,2.77,2,0,8319,0,0,0,0,0
2021-11-30,15:21:07,2.77,2.77,2.77,2.77,2,0,8319,0,0,0,0,0
2021-11-30,15:21:08,2.76,2.76,2.76,2.76,2,0,8319,0,0,0,0,0
2021-11-30,15:21:08,2.77,2.77,2.77,2.77,1,0,8319,0,0,0,0,0
2021-11-30,15:21:08,2.77,2.77,2.77,2.77,1,0,8319,0,0,0,0,0
2021-11-30,15:21:08,2.77,2.77,2.77,2.77,2,0,8319,0,0,0,0,0
2021-11-30,15:21:09,2.77,2.77,2.77,2.77,1,0,8319,0,0,0,0,0
2021-11-30,15:21:10,2.76,2.76,2.76,2.76,1,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.76,2.76,2.76,2.76,2,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.75,2.75,2.75,2.75,4,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.75,2.75,2.75,2.75,1,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.75,2.75,2.75,2.75,1,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.76,2.76,2.76,2.76,6,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.74,2.74,2.74,2.74,1,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.76,2.76,2.76,2.76,1,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.76,2.76,2.76,2.76,1,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.76,2.76,2.76,2.76,1,0,8319,0,0,0,0,0
2021-11-30,15:21:12,2.76,2.76,2.76,2.76,1,0,8319,0,0,0,0,0
2021-11-30,15:21:14,2.75,2.75,2.75,2.75,1,0,8319,0,0,0,0,0
2021-11-30,15:21:15,2.75,2.75,2.75,2.75,1,0,8319,0,0,0,0,0
2021-11-30,15:21:16,2.74,2.74,2.74,2.74,2,0,8319,0,0,0,0,0
2021-11-30,15:21:16,2.73,2.73,2.73,2.73,2,0,8319,0,0,0,0,0
2021-11-30,15:21:16,2.74,2.74,2.74,2.74,2,0,8319,0,0,0,0,0
2021-11-30,15:21:16,2.74,2.74,2.74,2.74,1,0,8333,0,0,0,0,0
2021-11-30,15:21:16,2.74,2.74,2.74,2.74,1,0,8333,0,0,0,0,0
2021-11-30,15:21:16,2.74,2.74,2.74,2.74,1,0,8333,0,0,0,0,0
2021-11-30,15:21:16,2.74,2.74,2.74,2.74,3,0,8333,0,0,0,0,0
2021-11-30,15:21:16,2.74,2.74,2.74,2.74,1,0,8333,0,0,0,0,0
2021-11-30,15:21:16,2.74,2.74,2.74,2.74,1,0,8333,0,0,0,0,0
2021-11-30,15:21:17,2.73,2.73,2.73,2.73,1,0,8333,0,0,0,0,0
2021-11-30,15:21:17,2.73,2.73,2.73,2.73,1,0,8333,0,0,0,0,0
2021-11-30,15:21:17,2.73,2.73,2.73,2.73,2,0,8333,0,0,0,0,0
2021-11-30,15:21:18,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:18,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:18,2.72,2.72,2.72,2.72,3,0,8333,0,0,0,0,0
2021-11-30,15:21:18,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:19,2.71,2.71,2.71,2.71,3,0,8333,0,0,0,0,0
2021-11-30,15:21:19,2.71,2.71,2.71,2.71,11,0,8333,0,0,0,0,0
2021-11-30,15:21:20,2.71,2.71,2.71,2.71,2,0,8333,0,0,0,0,0
2021-11-30,15:21:20,2.71,2.71,2.71,2.71,2,0,8333,0,0,0,0,0
2021-11-30,15:21:20,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:20,2.70,2.70,2.70,2.70,1,0,8333,0,0,0,0,0
2021-11-30,15:21:22,2.71,2.71,2.71,2.71,3,0,8333,0,0,0,0,0
2021-11-30,15:21:22,2.71,2.71,2.71,2.71,2,0,8333,0,0,0,0,0
2021-11-30,15:21:22,2.70,2.70,2.70,2.70,1,0,8333,0,0,0,0,0
2021-11-30,15:21:23,2.70,2.70,2.70,2.70,2,0,8333,0,0,0,0,0
2021-11-30,15:21:23,2.70,2.70,2.70,2.70,2,0,8333,0,0,0,0,0
2021-11-30,15:21:23,2.70,2.70,2.70,2.70,2,0,8333,0,0,0,0,0
2021-11-30,15:21:23,2.70,2.70,2.70,2.70,1,0,8333,0,0,0,0,0
2021-11-30,15:21:24,2.70,2.70,2.70,2.70,2,0,8333,0,0,0,0,0
2021-11-30,15:21:24,2.71,2.71,2.71,2.71,3,0,8333,0,0,0,0,0
2021-11-30,15:21:24,2.70,2.70,2.70,2.70,3,0,8333,0,0,0,0,0
2021-11-30,15:21:24,2.69,2.69,2.69,2.69,4,0,8333,0,0,0,0,0
2021-11-30,15:21:25,2.69,2.69,2.69,2.69,1,0,8333,0,0,0,0,0
2021-11-30,15:21:26,2.68,2.68,2.68,2.68,4,0,8333,0,0,0,0,0
2021-11-30,15:21:26,2.69,2.69,2.69,2.69,1,0,8333,0,0,0,0,0
2021-11-30,15:21:26,2.69,2.69,2.69,2.69,1,0,8333,0,0,0,0,0
2021-11-30,15:21:26,2.70,2.70,2.70,2.70,2,0,8333,0,0,0,0,0
2021-11-30,15:21:27,2.70,2.70,2.70,2.70,1,0,8333,0,0,0,0,0
2021-11-30,15:21:27,2.70,2.70,2.70,2.70,1,0,8333,0,0,0,0,0
2021-11-30,15:21:27,2.69,2.69,2.69,2.69,1,0,8333,0,0,0,0,0
2021-11-30,15:21:28,2.69,2.69,2.69,2.69,1,0,8333,0,0,0,0,0
2021-11-30,15:21:28,2.69,2.69,2.69,2.69,2,0,8333,0,0,0,0,0
2021-11-30,15:21:28,2.71,2.71,2.71,2.71,3,0,8333,0,0,0,0,0
2021-11-30,15:21:28,2.71,2.71,2.71,2.71,1,0,8333,0,0,0,0,0
2021-11-30,15:21:28,2.71,2.71,2.71,2.71,1,0,8333,0,0,0,0,0
2021-11-30,15:21:28,2.72,2.72,2.72,2.72,2,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.72,2.72,2.72,2.72,3,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.72,2.72,2.72,2.72,2,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.71,2.71,2.71,2.71,5,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.70,2.70,2.70,2.70,8,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.71,2.71,2.71,2.71,1,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.71,2.71,2.71,2.71,1,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.72,2.72,2.72,2.72,2,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.71,2.71,2.71,2.71,3,0,8333,0,0,0,0,0
2021-11-30,15:21:29,2.70,2.70,2.70,2.70,2,0,8333,0,0,0,0,0
2021-11-30,15:21:30,2.71,2.71,2.71,2.71,1,0,8333,0,0,0,0,0
2021-11-30,15:21:30,2.71,2.71,2.71,2.71,1,0,8333,0,0,0,0,0
2021-11-30,15:21:31,2.72,2.72,2.72,2.72,2,0,8333,0,0,0,0,0
2021-11-30,15:21:31,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:31,2.72,2.72,2.72,2.72,1,0,8333,0,0,0,0,0
2021-11-30,15:21:34,2.70,2.70,2.70,2.70,1,0,8333,0,0,0,0,0
2021-11-30,15:21:34,2.70,2.70,2.70,2.70,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,3,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,3,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,2,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,2,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.69,2.69,2.69,2.69,2,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.68,2.68,2.68,2.68,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.68,2.68,2.68,2.68,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.68,2.68,2.68,2.68,3,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.68,2.68,2.68,2.68,2,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.68,2.68,2.68,2.68,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.68,2.68,2.68,2.68,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.68,2.68,2.68,2.68,35,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.67,2.67,2.67,2.67,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.67,2.67,2.67,2.67,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.67,2.67,2.67,2.67,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.67,2.67,2.67,2.67,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.67,2.67,2.67,2.67,1,0,8328,0,0,0,0,0
2021-11-30,15:21:34,2.67,2.67,2.67,2.67,2,0,8328,0,0,0,0,0
2021-11-30,15:21:35,2.67,2.67,2.67,2.67,2,0,8328,0,0,0,0,0
2021-11-30,15:21:35,2.67,2.67,2.67,2.67,1,0,8328,0,0,0,0,0
2021-11-30,15:21:36,2.67,2.67,2.67,2.67,2,0,8328,0,0,0,0,0
2021-11-30,15:21:37,2.69,2.69,2.69,2.69,2,0,8328,0,0,0,0,0
2021-11-30,15:21:39,2.67,2.67,2.67,2.67,4,0,8328,0,0,0,0,0
2021-11-30,15:21:39,2.67,2.67,2.67,2.67,5,0,8328,0,0,0,0,0
2021-11-30,15:21:39,2.68,2.68,2.68,2.68,1,0,8328,0,0,0,0,0
2021-11-30,15:21:39,2.68,2.68,2.68,2.68,1,0,8328,0,0,0,0,0
2021-11-30,15:21:40,2.68,2.68,2.68,2.68,2,0,8328,0,0,0,0,0
2021-11-30,15:21:40,2.68,2.68,2.68,2.68,1,0,8328,0,0,0,0,0
2021-11-30,15:21:41,2.69,2.69,2.69,2.69,1,0,8328,0,0,0,0,0
2021-11-30,15:21:42,2.70,2.70,2.70,2.70,1,0,8328,0,0,0,0,0
2021-11-30,15:21:42,2.70,2.70,2.70,2.70,2,0,8328,0,0,0,0,0
2021-11-30,15:21:42,2.70,2.70,2.70,2.70,2,0,8328,0,0,0,0,0
2021-11-30,15:21:42,2.70,2.70,2.70,2.70,2,0,8328,0,0,0,0,0
2021-11-30,15:21:43,2.70,2.70,2.70,2.70,1,0,8328,0,0,0,0,0
2021-11-30,15:21:43,2.70,2.70,2.70,2.70,1,0,8328,0,0,0,0,0
2021-11-30,15:21:45,2.71,2.71,2.71,2.71,1,0,8328,0,0,0,0,0
2021-11-30,15:21:45,2.71,2.71,2.71,2.71,1,0,8328,0,0,0,0,0
2021-11-30,15:21:46,2.72,2.72,2.72,2.72,1,0,8328,0,0,0,0,0
2021-11-30,15:21:48,2.72,2.72,2.72,2.72,2,0,8328,0,0,0,0,0
2021-11-30,15:21:48,2.72,2.72,2.72,2.72,1,0,8328,0,0,0,0,0
2021-11-30,15:21:49,2.73,2.73,2.73,2.73,1,0,8328,0,0,0,0,0
2021-11-30,15:21:50,2.74,2.74,2.74,2.74,2,0,8328,0,0,0,0,0
2021-11-30,15:21:50,2.74,2.74,2.74,2.74,1,0,8328,0,0,0,0,0
2021-11-30,15:21:50,2.74,2.74,2.74,2.74,1,0,8328,0,0,0,0,0
2021-11-30,15:21:50,2.74,2.74,2.74,2.74,1,0,8328,0,0,0,0,0
2021-11-30,15:21:50,2.75,2.75,2.75,2.75,3,0,8328,0,0,0,0,0
2021-11-30,15:21:51,2.75,2.75,2.75,2.75,3,0,8328,0,0,0,0,0
2021-11-30,15:21:51,2.75,2.75,2.75,2.75,1,0,8328,0,0,0,0,0
2021-11-30,15:21:52,2.75,2.75,2.75,2.75,1,0,8370,0,0,0,0,0
2021-11-30,15:21:52,2.75,2.75,2.75,2.75,1,0,8370,0,0,0,0,0
2021-11-30,15:21:52,2.75,2.75,2.75,2.75,1,0,8370,0,0,0,0,0
2021-11-30,15:21:52,2.75,2.75,2.75,2.75,1,0,8370,0,0,0,0,0
2021-11-30,15:21:52,2.75,2.75,2.75,2.75,1,0,8370,0,0,0,0,0
2021-11-30,15:21:53,2.74,2.74,2.74,2.74,1,0,8370,0,0,0,0,0
2021-11-30,15:21:53,2.74,2.74,2.74,2.74,1,0,8370,0,0,0,0,0
2021-11-30,15:21:53,2.74,2.74,2.74,2.74,1,0,8370,0,0,0,0,0
2021-11-30,15:21:54,2.74,2.74,2.74,2.74,1,0,8370,0,0,0,0,0
2021-11-30,15:21:54,2.74,2.74,2.74,2.74,1,0,8370,0,0,0,0,0
2021-11-30,15:21:54,2.75,2.75,2.75,2.75,1,0,8370,0,0,0,0,0
2021-11-30,15:21:54,2.75,2.75,2.75,2.75,2,0,8370,0,0,0,0,0
2021-11-30,15:21:55,2.74,2.74,2.74,2.74,1,0,8370,0,0,0,0,0
2021-11-30,15:21:55,2.75,2.75,2.75,2.75,5,0,8370,0,0,0,0,0
2021-11-30,15:21:55,2.75,2.75,2.75,2.75,1,0,8370,0,0,0,0,0
2021-11-30,15:21:55,2.75,2.75,2.75,2.75,1,0,8370,0,0,0,0,0
2021-11-30,15:21:56,2.74,2.74,2.74,2.74,1,0,8370,0,0,0,0,0
2021-11-30,15:21:56,2.74,2.74,2.74,2.74,1,0,8370,0,0,0,0,0
2021-11-30,15:21:56,2.74,2.74,2.74,2.74,2,0,8370,0,0,0,0,0
2021-11-30,15:21:58,2.73,2.73,2.73,2.73,1,0,8370,0,0,0,0,0
2021-11-30,15:21:58,2.73,2.73,2.73,2.73,1,0,8370,0,0,0,0,0
2021-11-30,15:21:59,2.73,2.73,2.73,2.73,1,0,8370,0,0,0,0,0
2021-11-30,15:21:59,2.73,2.73,2.73,2.73,1,0,8370,0,0,0,0,0
2021-11-30,15:21:59,2.73,2.73,2.73,2.73,1,0,8370,0,0,0,0,0
2021-11-30,15:22:00,2.73,2.73,2.73,2.73,1,0,8370,0,0,0,0,0
2021-11-30,15:22:00,2.73,2.73,2.73,2.73,1,0,8370,0,0,0,0,0
2021-11-30,15:22:01,2.72,2.72,2.72,2.72,5,0,8370,0,0,0,0,0
2021-11-30,15:22:01,2.72,2.72,2.72,2.72,16,0,8370,0,0,0,0,0
2021-11-30,15:22:01,2.71,2.71,2.71,2.71,2,0,8370,0,0,0,0,0
2021-11-30,15:22:01,2.71,2.71,2.71,2.71,2,0,8370,0,0,0,0,0
2021-11-30,15:22:01,2.71,2.71,2.71,2.71,2,0,8370,0,0,0,0,0
2021-11-30,15:22:02,2.72,2.72,2.72,2.72,2,0,8370,0,0,0,0,0
2021-11-30,15:22:02,2.71,2.71,2.71,2.71,1,0,8370,0,0,0,0,0
2021-11-30,15:22:04,2.70,2.70,2.70,2.70,2,0,8370,0,0,0,0,0
2021-11-30,15:22:04,2.70,2.70,2.70,2.70,1,0,8370,0,0,0,0,0
2021-11-30,15:22:04,2.70,2.70,2.70,2.70,2,0,8370,0,0,0,0,0
2021-11-30,15:22:04,2.71,2.71,2.71,2.71,1,0,8370,0,0,0,0,0
2021-11-30,15:22:06,2.70,2.70,2.70,2.70,5,0,8370,0,0,0,0,0
2021-11-30,15:22:08,2.70,2.70,2.70,2.70,1,0,8371,0,0,0,0,0
2021-11-30,15:22:08,2.71,2.71,2.71,2.71,1,0,8371,0,0,0,0,0
2021-11-30,15:22:09,2.70,2.70,2.70,2.70,2,0,8371,0,0,0,0,0
2021-11-30,15:22:10,2.71,2.71,2.71,2.71,1,0,8371,0,0,0,0,0
2021-11-30,15:22:10,2.71,2.71,2.71,2.71,1,0,8371,0,0,0,0,0
2021-11-30,15:22:10,2.71,2.71,2.71,2.71,1,0,8371,0,0,0,0,0
2021-11-30,15:22:10,2.72,2.72,2.72,2.72,1,0,8371,0,0,0,0,0
2021-11-30,15:22:10,2.72,2.72,2.72,2.72,1,0,8371,0,0,0,0,0
2021-11-30,15:22:10,2.71,2.71,2.71,2.71,1,0,8371,0,0,0,0,0
2021-11-30,15:22:13,2.71,2.71,2.71,2.71,2,0,8371,0,0,0,0,0
2021-11-30,15:22:15,2.73,2.73,2.73,2.73,2,0,8371,0,0,0,0,0
2021-11-30,15:22:15,2.73,2.73,2.73,2.73,4,0,8371,0,0,0,0,0
2021-11-30,15:22:16,2.72,2.72,2.72,2.72,2,0,8371,0,0,0,0,0
2021-11-30,15:22:18,2.74,2.74,2.74,2.74,1,0,8371,0,0,0,0,0
2021-11-30,15:22:19,2.73,2.73,2.73,2.73,2,0,8371,0,0,0,0,0
2021-11-30,15:22:19,2.72,2.72,2.72,2.72,1,0,8371,0,0,0,0,0
2021-11-30,15:22:20,2.72,2.72,2.72,2.72,1,0,8371,0,0,0,0,0
2021-11-30,15:22:20,2.72,2.72,2.72,2.72,6,0,8371,0,0,0,0,0
2021-11-30,15:22:22,2.72,2.72,2.72,2.72,3,0,8371,0,0,0,0,0
2021-11-30,15:22:22,2.72,2.72,2.72,2.72,1,0,8371,0,0,0,0,0
2021-11-30,15:22:23,2.73,2.73,2.73,2.73,2,0,8371,0,0,0,0,0
2021-11-30,15:22:23,2.74,2.74,2.74,2.74,1,0,8371,0,0,0,0,0
2021-11-30,15:22:23,2.74,2.74,2.74,2.74,1,0,8371,0,0,0,0,0
2021-11-30,15:22:24,2.74,2.74,2.74,2.74,1,0,8376,0,0,0,0,0
2021-11-30,15:22:24,2.75,2.75,2.75,2.75,2,0,8376,0,0,0,0,0
2021-11-30,15:22:25,2.75,2.75,2.75,2.75,15,0,8376,0,0,0,0,0
2021-11-30,15:22:25,2.75,2.75,2.75,2.75,15,0,8376,0,0,0,0,0
2021-11-30,15:22:25,2.75,2.75,2.75,2.75,13,0,8376,0,0,0,0,0
2021-11-30,15:22:25,2.75,2.75,2.75,2.75,1,0,8376,0,0,0,0,0
2021-11-30,15:22:26,2.74,2.74,2.74,2.74,1,0,8376,0,0,0,0,0
2021-11-30,15:22:26,2.73,2.73,2.73,2.73,1,0,8376,0,0,0,0,0
2021-11-30,15:22:26,2.73,2.73,2.73,2.73,3,0,8376,0,0,0,0,0
2021-11-30,15:22:27,2.73,2.73,2.73,2.73,1,0,8376,0,0,0,0,0
2021-11-30,15:22:27,2.73,2.73,2.73,2.73,1,0,8376,0,0,0,0,0
2021-11-30,15:22:27,2.73,2.73,2.73,2.73,1,0,8376,0,0,0,0,0
2021-11-30,15:22:28,2.73,2.73,2.73,2.73,1,0,8376,0,0,0,0,0
2021-11-30,15:22:28,2.73,2.73,2.73,2.73,4,0,8376,0,0,0,0,0
2021-11-30,15:22:28,2.73,2.73,2.73,2.73,1,0,8376,0,0,0,0,0
2021-11-30,15:22:29,2.75,2.75,2.75,2.75,2,0,8376,0,0,0,0,0
2021-11-30,15:22:29,2.75,2.75,2.75,2.75,1,0,8376,0,0,0,0,0
2021-11-30,15:22:29,2.76,2.76,2.76,2.76,2,0,8376,0,0,0,0,0
2021-11-30,15:22:29,2.76,2.76,2.76,2.76,2,0,8376,0,0,0,0,0
2021-11-30,15:22:29,2.76,2.76,2.76,2.76,1,0,8376,0,0,0,0,0
2021-11-30,15:22:29,2.76,2.76,2.76,2.76,1,0,8376,0,0,0,0,0
2021-11-30,15:22:30,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:30,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:30,2.78,2.78,2.78,2.78,9,0,8376,0,0,0,0,0
2021-11-30,15:22:30,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:30,2.78,2.78,2.78,2.78,1,0,8376,0,0,0,0,0
2021-11-30,15:22:31,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:31,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:31,2.76,2.76,2.76,2.76,1,0,8376,0,0,0,0,0
2021-11-30,15:22:31,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:32,2.78,2.78,2.78,2.78,1,0,8376,0,0,0,0,0
2021-11-30,15:22:32,2.78,2.78,2.78,2.78,1,0,8376,0,0,0,0,0
2021-11-30,15:22:32,2.78,2.78,2.78,2.78,1,0,8376,0,0,0,0,0
2021-11-30,15:22:32,2.78,2.78,2.78,2.78,1,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.78,2.78,2.78,2.78,3,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,8,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,20,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,20,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,20,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,3,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,34,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.78,2.78,2.78,2.78,1,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.78,2.78,2.78,2.78,1,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:33,2.76,2.76,2.76,2.76,3,0,8376,0,0,0,0,0
2021-11-30,15:22:34,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:34,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:34,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:35,2.76,2.76,2.76,2.76,1,0,8376,0,0,0,0,0
2021-11-30,15:22:36,2.77,2.77,2.77,2.77,2,0,8376,0,0,0,0,0
2021-11-30,15:22:38,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:38,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:38,2.76,2.76,2.76,2.76,3,0,8376,0,0,0,0,0
2021-11-30,15:22:38,2.76,2.76,2.76,2.76,7,0,8376,0,0,0,0,0
2021-11-30,15:22:38,2.77,2.77,2.77,2.77,1,0,8376,0,0,0,0,0
2021-11-30,15:22:39,2.77,2.77,2.77,2.77,2,0,8302,0,0,0,0,0
2021-11-30,15:22:40,2.77,2.77,2.77,2.77,1,0,8302,0,0,0,0,0
2021-11-30,15:22:41,2.77,2.77,2.77,2.77,2,0,8302,0,0,0,0,0
2021-11-30,15:22:41,2.77,2.77,2.77,2.77,1,0,8302,0,0,0,0,0
2021-11-30,15:22:41,2.78,2.78,2.78,2.78,1,0,8302,0,0,0,0,0
2021-11-30,15:22:41,2.77,2.77,2.77,2.77,2,0,8302,0,0,0,0,0
2021-11-30,15:22:42,2.77,2.77,2.77,2.77,2,0,8302,0,0,0,0,0
2021-11-30,15:22:42,2.76,2.76,2.76,2.76,4,0,8302,0,0,0,0,0
2021-11-30,15:22:42,2.75,2.75,2.75,2.75,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.74,2.74,2.74,2.74,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.74,2.74,2.74,2.74,2,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,2,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.74,2.74,2.74,2.74,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:43,2.73,2.73,2.73,2.73,4,0,8302,0,0,0,0,0
2021-11-30,15:22:44,2.73,2.73,2.73,2.73,2,0,8302,0,0,0,0,0
2021-11-30,15:22:44,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:44,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:46,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:46,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:47,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:47,2.73,2.73,2.73,2.73,1,0,8302,0,0,0,0,0
2021-11-30,15:22:48,2.75,2.75,2.75,2.75,2,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.75,2.75,2.75,2.75,2,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,2,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,2,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.77,2.77,2.77,2.77,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.77,2.77,2.77,2.77,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.77,2.77,2.77,2.77,1,0,8302,0,0,0,0,0
2021-11-30,15:22:49,2.77,2.77,2.77,2.77,1,0,8302,0,0,0,0,0
2021-11-30,15:22:50,2.76,2.76,2.76,2.76,1,0,8302,0,0,0,0,0
2021-11-30,15:22:51,2.77,2.77,2.77,2.77,1,0,8302,0,0,0,0,0
2021-11-30,15:22:51,2.77,2.77,2.77,2.77,1,0,8302,0,0,0,0,0
2021-11-30,15:22:52,2.78,2.78,2.78,2.78,1,0,8302,0,0,0,0,0
2021-11-30,15:22:52,2.78,2.78,2.78,2.78,1,0,8302,0,0,0,0,0
2021-11-30,15:22:53,2.78,2.78,2.78,2.78,1,0,8302,0,0,0,0,0
2021-11-30,15:22:54,2.78,2.78,2.78,2.78,1,0,8302,0,0,0,0,0
2021-11-30,15:22:54,2.79,2.79,2.79,2.79,11,0,8302,0,0,0,0,0
2021-11-30,15:22:54,2.80,2.80,2.80,2.80,5,0,8302,0,0,0,0,0
2021-11-30,15:22:54,2.79,2.79,2.79,2.79,1,0,8302,0,0,0,0,0
2021-11-30,15:22:54,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:22:55,2.80,2.80,2.80,2.80,2,0,8285,0,0,0,0,0
2021-11-30,15:22:55,2.80,2.80,2.80,2.80,1,0,8285,0,0,0,0,0
2021-11-30,15:22:55,2.80,2.80,2.80,2.80,2,0,8285,0,0,0,0,0
2021-11-30,15:22:55,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:22:55,2.80,2.80,2.80,2.80,1,0,8285,0,0,0,0,0
2021-11-30,15:22:56,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:22:57,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:22:57,2.79,2.79,2.79,2.79,2,0,8285,0,0,0,0,0
2021-11-30,15:22:57,2.80,2.80,2.80,2.80,6,0,8285,0,0,0,0,0
2021-11-30,15:22:57,2.81,2.81,2.81,2.81,1,0,8285,0,0,0,0,0
2021-11-30,15:22:57,2.81,2.81,2.81,2.81,1,0,8285,0,0,0,0,0
2021-11-30,15:22:57,2.81,2.81,2.81,2.81,2,0,8285,0,0,0,0,0
2021-11-30,15:22:57,2.81,2.81,2.81,2.81,1,0,8285,0,0,0,0,0
2021-11-30,15:22:57,2.81,2.81,2.81,2.81,1,0,8285,0,0,0,0,0
2021-11-30,15:22:58,2.81,2.81,2.81,2.81,2,0,8285,0,0,0,0,0
2021-11-30,15:22:58,2.80,2.80,2.80,2.80,2,0,8285,0,0,0,0,0
2021-11-30,15:22:58,2.80,2.80,2.80,2.80,3,0,8285,0,0,0,0,0
2021-11-30,15:22:58,2.80,2.80,2.80,2.80,1,0,8285,0,0,0,0,0
2021-11-30,15:22:59,2.80,2.80,2.80,2.80,1,0,8285,0,0,0,0,0
2021-11-30,15:22:59,2.80,2.80,2.80,2.80,1,0,8285,0,0,0,0,0
2021-11-30,15:23:00,2.80,2.80,2.80,2.80,1,0,8285,0,0,0,0,0
2021-11-30,15:23:01,2.80,2.80,2.80,2.80,1,0,8285,0,0,0,0,0
2021-11-30,15:23:01,2.80,2.80,2.80,2.80,1,0,8285,0,0,0,0,0
2021-11-30,15:23:01,2.80,2.80,2.80,2.80,2,0,8285,0,0,0,0,0
2021-11-30,15:23:02,2.80,2.80,2.80,2.80,5,0,8285,0,0,0,0,0
2021-11-30,15:23:02,2.79,2.79,2.79,2.79,20,0,8285,0,0,0,0,0
2021-11-30,15:23:02,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:23:02,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:23:02,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:23:02,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:23:02,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:23:02,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:23:03,2.79,2.79,2.79,2.79,1,0,8285,0,0,0,0,0
2021-11-30,15:23:03,2.78,2.78,2.78,2.78,3,0,8285,0,0,0,0,0
2021-11-30,15:23:03,2.78,2.78,2.78,2.78,1,0,8285,0,0,0,0,0
2021-11-30,15:23:03,2.78,2.78,2.78,2.78,1,0,8285,0,0,0,0,0
2021-11-30,15:23:06,2.77,2.77,2.77,2.77,1,0,8285,0,0,0,0,0
2021-11-30,15:23:06,2.77,2.77,2.77,2.77,1,0,8285,0,0,0,0,0
2021-11-30,15:23:06,2.77,2.77,2.77,2.77,1,0,8285,0,0,0,0,0
2021-11-30,15:23:06,2.76,2.76,2.76,2.76,2,0,8285,0,0,0,0,0
2021-11-30,15:23:06,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:06,2.76,2.76,2.76,2.76,2,0,8285,0,0,0,0,0
2021-11-30,15:23:06,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:06,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:07,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:07,2.78,2.78,2.78,2.78,2,0,8285,0,0,0,0,0
2021-11-30,15:23:07,2.77,2.77,2.77,2.77,1,0,8285,0,0,0,0,0
2021-11-30,15:23:07,2.76,2.76,2.76,2.76,11,0,8285,0,0,0,0,0
2021-11-30,15:23:07,2.76,2.76,2.76,2.76,2,0,8285,0,0,0,0,0
2021-11-30,15:23:07,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:08,2.76,2.76,2.76,2.76,2,0,8285,0,0,0,0,0
2021-11-30,15:23:08,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:08,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:08,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:08,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:09,2.76,2.76,2.76,2.76,5,0,8285,0,0,0,0,0
2021-11-30,15:23:09,2.76,2.76,2.76,2.76,1,0,8285,0,0,0,0,0
2021-11-30,15:23:09,2.77,2.77,2.77,2.77,1,0,8285,0,0,0,0,0
2021-11-30,15:23:11,2.76,2.76,2.76,2.76,2,0,8267,0,0,0,0,0
2021-11-30,15:23:12,2.75,2.75,2.75,2.75,2,0,8267,0,0,0,0,0
2021-11-30,15:23:12,2.75,2.75,2.75,2.75,1,0,8267,0,0,0,0,0
2021-11-30,15:23:12,2.76,2.76,2.76,2.76,3,0,8267,0,0,0,0,0
2021-11-30,15:23:12,2.75,2.75,2.75,2.75,1,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.76,2.76,2.76,2.76,2,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.77,2.77,2.77,2.77,2,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,1,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,1,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,1,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,1,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,1,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,1,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,2,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,1,0,8267,0,0,0,0,0
2021-11-30,15:23:14,2.78,2.78,2.78,2.78,4,0,8267,0,0,0,0,0
2021-11-30,15:23:15,2.77,2.77,2.77,2.77,1,0,8267,0,0,0,0,0
2021-11-30,15:23:15,2.77,2.77,2.77,2.77,2,0,8267,0,0,0,0,0
2021-11-30,15:23:16,2.77,2.77,2.77,2.77,2,0,8267,0,0,0,0,0
2021-11-30,15:23:17,2.77,2.77,2.77,2.77,1,0,8267,0,0,0,0,0
2021-11-30,15:23:17,2.77,2.77,2.77,2.77,1,0,8267,0,0,0,0,0
2021-11-30,15:23:17,2.77,2.77,2.77,2.77,1,0,8267,0,0,0,0,0
2021-11-30,15:23:18,2.77,2.77,2.77,2.77,1,0,8267,0,0,0,0,0
2021-11-30,15:23:18,2.77,2.77,2.77,2.77,1,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.77,2.77,2.77,2.77,1,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.76,2.76,2.76,2.76,2,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.75,2.75,2.75,2.75,1,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.75,2.75,2.75,2.75,1,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.75,2.75,2.75,2.75,1,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.75,2.75,2.75,2.75,43,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.75,2.75,2.75,2.75,3,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.75,2.75,2.75,2.75,1,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.75,2.75,2.75,2.75,1,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.76,2.76,2.76,2.76,1,0,8267,0,0,0,0,0
2021-11-30,15:23:19,2.75,2.75,2.75,2.75,2,0,8267,0,0,0,0,0
2021-11-30,15:23:20,2.76,2.76,2.76,2.76,1,0,8267,0,0,0,0,0
2021-11-30,15:23:20,2.76,2.76,2.76,2.76,1,0,8267,0,0,0,0,0
2021-11-30,15:23:20,2.76,2.76,2.76,2.76,1,0,8267,0,0,0,0,0
2021-11-30,15:23:22,2.76,2.76,2.76,2.76,1,0,8267,0,0,0,0,0
2021-11-30,15:23:22,2.76,2.76,2.76,2.76,1,0,8267,0,0,0,0,0
2021-11-30,15:23:24,2.76,2.76,2.76,2.76,2,0,8267,0,0,0,0,0
2021-11-30,15:23:27,2.76,2.76,2.76,2.76,10,0,8267,0,0,0,0,0
2021-11-30,15:23:27,2.75,2.75,2.75,2.75,1,0,8267,0,0,0,0,0
2021-11-30,15:23:27,2.75,2.75,2.75,2.75,11,0,8267,0,0,0,0,0
2021-11-30,15:23:27,2.74,2.74,2.74,2.74,7,0,8303,0,0,0,0,0
2021-11-30,15:23:27,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:27,2.74,2.74,2.74,2.74,2,0,8303,0,0,0,0,0
2021-11-30,15:23:27,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:28,2.74,2.74,2.74,2.74,2,0,8303,0,0,0,0,0
2021-11-30,15:23:28,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:28,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:28,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:28,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:28,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:28,2.74,2.74,2.74,2.74,3,0,8303,0,0,0,0,0
2021-11-30,15:23:28,2.74,2.74,2.74,2.74,2,0,8303,0,0,0,0,0
2021-11-30,15:23:30,2.73,2.73,2.73,2.73,4,0,8303,0,0,0,0,0
2021-11-30,15:23:30,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:31,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:31,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:31,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:31,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:32,2.73,2.73,2.73,2.73,2,0,8303,0,0,0,0,0
2021-11-30,15:23:32,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:32,2.73,2.73,2.73,2.73,6,0,8303,0,0,0,0,0
2021-11-30,15:23:32,2.72,2.72,2.72,2.72,1,0,8303,0,0,0,0,0
2021-11-30,15:23:33,2.72,2.72,2.72,2.72,1,0,8303,0,0,0,0,0
2021-11-30,15:23:34,2.71,2.71,2.71,2.71,1,0,8303,0,0,0,0,0
2021-11-30,15:23:34,2.71,2.71,2.71,2.71,19,0,8303,0,0,0,0,0
2021-11-30,15:23:34,2.71,2.71,2.71,2.71,1,0,8303,0,0,0,0,0
2021-11-30,15:23:34,2.72,2.72,2.72,2.72,2,0,8303,0,0,0,0,0
2021-11-30,15:23:35,2.72,2.72,2.72,2.72,6,0,8303,0,0,0,0,0
2021-11-30,15:23:36,2.72,2.72,2.72,2.72,1,0,8303,0,0,0,0,0
2021-11-30,15:23:36,2.72,2.72,2.72,2.72,1,0,8303,0,0,0,0,0
2021-11-30,15:23:36,2.74,2.74,2.74,2.74,4,0,8303,0,0,0,0,0
2021-11-30,15:23:36,2.74,2.74,2.74,2.74,3,0,8303,0,0,0,0,0
2021-11-30,15:23:37,2.74,2.74,2.74,2.74,6,0,8303,0,0,0,0,0
2021-11-30,15:23:37,2.74,2.74,2.74,2.74,4,0,8303,0,0,0,0,0
2021-11-30,15:23:37,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:37,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:37,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:38,2.73,2.73,2.73,2.73,3,0,8303,0,0,0,0,0
2021-11-30,15:23:38,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:38,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:38,2.73,2.73,2.73,2.73,5,0,8303,0,0,0,0,0
2021-11-30,15:23:38,2.73,2.73,2.73,2.73,2,0,8303,0,0,0,0,0
2021-11-30,15:23:38,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:38,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:39,2.75,2.75,2.75,2.75,1,0,8303,0,0,0,0,0
2021-11-30,15:23:39,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:39,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:39,2.73,2.73,2.73,2.73,1,0,8303,0,0,0,0,0
2021-11-30,15:23:40,2.74,2.74,2.74,2.74,3,0,8303,0,0,0,0,0
2021-11-30,15:23:40,2.74,2.74,2.74,2.74,2,0,8303,0,0,0,0,0
2021-11-30,15:23:41,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:41,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:41,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:41,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:41,2.74,2.74,2.74,2.74,1,0,8303,0,0,0,0,0
2021-11-30,15:23:42,2.74,2.74,2.74,2.74,3,0,8314,0,0,0,0,0
2021-11-30,15:23:42,2.74,2.74,2.74,2.74,1,0,8314,0,0,0,0,0
2021-11-30,15:23:43,2.72,2.72,2.72,2.72,6,0,8314,0,0,0,0,0
2021-11-30,15:23:43,2.72,2.72,2.72,2.72,1,0,8314,0,0,0,0,0
2021-11-30,15:23:44,2.72,2.72,2.72,2.72,1,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.71,2.71,2.71,2.71,3,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.71,2.71,2.71,2.71,1,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.70,2.70,2.70,2.70,3,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.71,2.71,2.71,2.71,1,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.71,2.71,2.71,2.71,1,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.70,2.70,2.70,2.70,2,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.71,2.71,2.71,2.71,3,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.70,2.70,2.70,2.70,1,0,8314,0,0,0,0,0
2021-11-30,15:23:45,2.70,2.70,2.70,2.70,2,0,8314,0,0,0,0,0
2021-11-30,15:23:46,2.71,2.71,2.71,2.71,2,0,8314,0,0,0,0,0
2021-11-30,15:23:46,2.70,2.70,2.70,2.70,1,0,8314,0,0,0,0,0
2021-11-30,15:23:46,2.70,2.70,2.70,2.70,1,0,8314,0,0,0,0,0
2021-11-30,15:23:49,2.69,2.69,2.69,2.69,1,0,8314,0,0,0,0,0
2021-11-30,15:23:49,2.70,2.70,2.70,2.70,6,0,8314,0,0,0,0,0
2021-11-30,15:23:50,2.70,2.70,2.70,2.70,3,0,8314,0,0,0,0,0
2021-11-30,15:23:53,2.70,2.70,2.70,2.70,1,0,8314,0,0,0,0,0
2021-11-30,15:23:53,2.70,2.70,2.70,2.70,1,0,8314,0,0,0,0,0
2021-11-30,15:23:53,2.70,2.70,2.70,2.70,3,0,8314,0,0,0,0,0
2021-11-30,15:23:54,2.69,2.69,2.69,2.69,4,0,8314,0,0,0,0,0
2021-11-30,15:23:58,2.69,2.69,2.69,2.69,1,0,8314,0,0,0,0,0
2021-11-30,15:24:00,2.70,2.70,2.70,2.70,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.70,2.70,2.70,2.70,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.70,2.70,2.70,2.70,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:00,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:01,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:02,2.71,2.71,2.71,2.71,1,0,8322,0,0,0,0,0
2021-11-30,15:24:02,2.70,2.70,2.70,2.70,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.70,2.70,2.70,2.70,4,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.70,2.70,2.70,2.70,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.70,2.70,2.70,2.70,15,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,2,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,3,0,8322,0,0,0,0,0
2021-11-30,15:24:03,2.69,2.69,2.69,2.69,1,0,8322,0,0,0,0,0
2021-11-30,15:24:04,2.68,2.68,2.68,2.68,1,0,8322,0,0,0,0,0
2021-11-30,15:24:04,2.68,2.68,2.68,2.68,9,0,8322,0,0,0,0,0
2021-11-30,15:24:04,2.67,2.67,2.67,2.67,1,0,8322,0,0,0,0,0
2021-11-30,15:24:04,2.66,2.66,2.66,2.66,11,0,8322,0,0,0,0,0
2021-11-30,15:24:05,2.65,2.65,2.65,2.65,1,0,8322,0,0,0,0,0
2021-11-30,15:24:05,2.66,2.66,2.66,2.66,4,0,8322,0,0,0,0,0
2021-11-30,15:24:05,2.66,2.66,2.66,2.66,1,0,8322,0,0,0,0,0
2021-11-30,15:24:05,2.66,2.66,2.66,2.66,6,0,8322,0,0,0,0,0
2021-11-30,15:24:05,2.66,2.66,2.66,2.66,2,0,8322,0,0,0,0,0
2021-11-30,15:24:05,2.66,2.66,2.66,2.66,1,0,8322,0,0,0,0,0
2021-11-30,15:24:06,2.66,2.66,2.66,2.66,1,0,8322,0,0,0,0,0
2021-11-30,15:24:06,2.66,2.66,2.66,2.66,1,0,8322,0,0,0,0,0
2021-11-30,15:24:06,2.66,2.66,2.66,2.66,3,0,8322,0,0,0,0,0
2021-11-30,15:24:08,2.67,2.67,2.67,2.67,3,0,8322,0,0,0,0,0
2021-11-30,15:24:08,2.66,2.66,2.66,2.66,3,0,8322,0,0,0,0,0
2021-11-30,15:24:08,2.67,2.67,2.67,2.67,1,0,8322,0,0,0,0,0
2021-11-30,15:24:08,2.67,2.67,2.67,2.67,1,0,8322,0,0,0,0,0
2021-11-30,15:24:10,2.66,2.66,2.66,2.66,1,0,8322,0,0,0,0,0
2021-11-30,15:24:10,2.66,2.66,2.66,2.66,1,0,8322,0,0,0,0,0
2021-11-30,15:24:11,2.65,2.65,2.65,2.65,3,0,8322,0,0,0,0,0
2021-11-30,15:24:11,2.65,2.65,2.65,2.65,1,0,8322,0,0,0,0,0
2021-11-30,15:24:12,2.65,2.65,2.65,2.65,2,0,8322,0,0,0,0,0
2021-11-30,15:24:12,2.65,2.65,2.65,2.65,2,0,8322,0,0,0,0,0
2021-11-30,15:24:13,2.65,2.65,2.65,2.65,3,0,8317,0,0,0,0,0
2021-11-30,15:24:13,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:14,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:14,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:15,2.64,2.64,2.64,2.64,2,0,8317,0,0,0,0,0
2021-11-30,15:24:15,2.63,2.63,2.63,2.63,1,0,8317,0,0,0,0,0
2021-11-30,15:24:16,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:16,2.63,2.63,2.63,2.63,11,0,8317,0,0,0,0,0
2021-11-30,15:24:16,2.63,2.63,2.63,2.63,1,0,8317,0,0,0,0,0
2021-11-30,15:24:17,2.63,2.63,2.63,2.63,1,0,8317,0,0,0,0,0
2021-11-30,15:24:17,2.63,2.63,2.63,2.63,1,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.64,2.64,2.64,2.64,3,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.64,2.64,2.64,2.64,7,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.65,2.65,2.65,2.65,5,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.64,2.64,2.64,2.64,4,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.65,2.65,2.65,2.65,2,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.65,2.65,2.65,2.65,2,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.66,2.66,2.66,2.66,2,0,8317,0,0,0,0,0
2021-11-30,15:24:20,2.67,2.67,2.67,2.67,1,0,8317,0,0,0,0,0
2021-11-30,15:24:21,2.66,2.66,2.66,2.66,1,0,8317,0,0,0,0,0
2021-11-30,15:24:22,2.67,2.67,2.67,2.67,1,0,8317,0,0,0,0,0
2021-11-30,15:24:23,2.66,2.66,2.66,2.66,1,0,8317,0,0,0,0,0
2021-11-30,15:24:23,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:23,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:23,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:24,2.64,2.64,2.64,2.64,1,0,8317,0,0,0,0,0
2021-11-30,15:24:24,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:25,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:25,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:25,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:25,2.65,2.65,2.65,2.65,1,0,8317,0,0,0,0,0
2021-11-30,15:24:26,2.66,2.66,2.66,2.66,1,0,8317,0,0,0,0,0
2021-11-30,15:24:26,2.66,2.66,2.66,2.66,1,0,8317,0,0,0,0,0
2021-11-30,15:24:26,2.66,2.66,2.66,2.66,2,0,8317,0,0,0,0,0
2021-11-30,15:24:26,2.66,2.66,2.66,2.66,8,0,8317,0,0,0,0,0
2021-11-30,15:24:27,2.66,2.66,2.66,2.66,1,0,8317,0,0,0,0,0
2021-11-30,15:24:27,2.66,2.66,2.66,2.66,1,0,8317,0,0,0,0,0
2021-11-30,15:24:27,2.65,2.65,2.65,2.65,5,0,8317,0,0,0,0,0
2021-11-30,15:24:27,2.66,2.66,2.66,2.66,1,0,8317,0,0,0,0,0
2021-11-30,15:24:29,2.64,2.64,2.64,2.64,1,0,8342,0,0,0,0,0
2021-11-30,15:24:29,2.64,2.64,2.64,2.64,1,0,8342,0,0,0,0,0
2021-11-30,15:24:29,2.64,2.64,2.64,2.64,1,0,8342,0,0,0,0,0
2021-11-30,15:24:30,2.64,2.64,2.64,2.64,1,0,8342,0,0,0,0,0
2021-11-30,15:24:31,2.65,2.65,2.65,2.65,1,0,8342,0,0,0,0,0
2021-11-30,15:24:35,2.65,2.65,2.65,2.65,3,0,8342,0,0,0,0,0
2021-11-30,15:24:35,2.65,2.65,2.65,2.65,1,0,8342,0,0,0,0,0
2021-11-30,15:24:35,2.65,2.65,2.65,2.65,1,0,8342,0,0,0,0,0
2021-11-30,15:24:36,2.65,2.65,2.65,2.65,1,0,8342,0,0,0,0,0
2021-11-30,15:24:36,2.65,2.65,2.65,2.65,1,0,8342,0,0,0,0,0
2021-11-30,15:24:36,2.65,2.65,2.65,2.65,1,0,8342,0,0,0,0,0
2021-11-30,15:24:36,2.64,2.64,2.64,2.64,1,0,8342,0,0,0,0,0
2021-11-30,15:24:36,2.64,2.64,2.64,2.64,2,0,8342,0,0,0,0,0
2021-11-30,15:24:36,2.64,2.64,2.64,2.64,1,0,8342,0,0,0,0,0
2021-11-30,15:24:36,2.64,2.64,2.64,2.64,1,0,8342,0,0,0,0,0
2021-11-30,15:24:37,2.64,2.64,2.64,2.64,4,0,8342,0,0,0,0,0
2021-11-30,15:24:37,2.65,2.65,2.65,2.65,2,0,8342,0,0,0,0,0
2021-11-30,15:24:38,2.63,2.63,2.63,2.63,3,0,8342,0,0,0,0,0
2021-11-30,15:24:40,2.64,2.64,2.64,2.64,1,0,8342,0,0,0,0,0
2021-11-30,15:24:40,2.63,2.63,2.63,2.63,1,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.62,2.62,2.62,2.62,2,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.62,2.62,2.62,2.62,1,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.61,2.61,2.61,2.61,22,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.61,2.61,2.61,2.61,1,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.61,2.61,2.61,2.61,1,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.62,2.62,2.62,2.62,1,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.61,2.61,2.61,2.61,1,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.61,2.61,2.61,2.61,2,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.61,2.61,2.61,2.61,1,0,8342,0,0,0,0,0
2021-11-30,15:24:41,2.61,2.61,2.61,2.61,1,0,8342,0,0,0,0,0
2021-11-30,15:24:42,2.61,2.61,2.61,2.61,2,0,8342,0,0,0,0,0
2021-11-30,15:24:42,2.61,2.61,2.61,2.61,1,0,8342,0,0,0,0,0
2021-11-30,15:24:43,2.62,2.62,2.62,2.62,1,0,8342,0,0,0,0,0
2021-11-30,15:24:43,2.63,2.63,2.63,2.63,1,0,8342,0,0,0,0,0
2021-11-30,15:24:43,2.63,2.63,2.63,2.63,1,0,8342,0,0,0,0,0
2021-11-30,15:24:43,2.63,2.63,2.63,2.63,1,0,8342,0,0,0,0,0
2021-11-30,15:24:43,2.62,2.62,2.62,2.62,1,0,8342,0,0,0,0,0
2021-11-30,15:24:44,2.62,2.62,2.62,2.62,1,0,8342,0,0,0,0,0
2021-11-30,15:24:44,2.62,2.62,2.62,2.62,7,0,8342,0,0,0,0,0
2021-11-30,15:24:45,2.62,2.62,2.62,2.62,1,0,8342,0,0,0,0,0
2021-11-30,15:24:45,2.64,2.64,2.64,2.64,1,0,8358,0,0,0,0,0
2021-11-30,15:24:45,2.64,2.64,2.64,2.64,1,0,8358,0,0,0,0,0
2021-11-30,15:24:46,2.64,2.64,2.64,2.64,1,0,8358,0,0,0,0,0
2021-11-30,15:24:46,2.65,2.65,2.65,2.65,2,0,8358,0,0,0,0,0
2021-11-30,15:24:46,2.65,2.65,2.65,2.65,2,0,8358,0,0,0,0,0
2021-11-30,15:24:47,2.64,2.64,2.64,2.64,2,0,8358,0,0,0,0,0
2021-11-30,15:24:48,2.65,2.65,2.65,2.65,1,0,8358,0,0,0,0,0
2021-11-30,15:24:49,2.64,2.64,2.64,2.64,1,0,8358,0,0,0,0,0
2021-11-30,15:24:49,2.66,2.66,2.66,2.66,2,0,8358,0,0,0,0,0
2021-11-30,15:24:50,2.66,2.66,2.66,2.66,1,0,8358,0,0,0,0,0
2021-11-30,15:24:50,2.67,2.67,2.67,2.67,3,0,8358,0,0,0,0,0
2021-11-30,15:24:50,2.67,2.67,2.67,2.67,2,0,8358,0,0,0,0,0
2021-11-30,15:24:50,2.67,2.67,2.67,2.67,1,0,8358,0,0,0,0,0
2021-11-30,15:24:51,2.68,2.68,2.68,2.68,2,0,8358,0,0,0,0,0
2021-11-30,15:24:51,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:24:51,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:24:51,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:24:51,2.67,2.67,2.67,2.67,10,0,8358,0,0,0,0,0
2021-11-30,15:24:51,2.66,2.66,2.66,2.66,2,0,8358,0,0,0,0,0
2021-11-30,15:24:51,2.67,2.67,2.67,2.67,3,0,8358,0,0,0,0,0
2021-11-30,15:24:52,2.67,2.67,2.67,2.67,2,0,8358,0,0,0,0,0
2021-11-30,15:24:52,2.67,2.67,2.67,2.67,1,0,8358,0,0,0,0,0
2021-11-30,15:24:52,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:24:52,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:24:52,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:24:52,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:24:52,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:52,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:53,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.69,2.69,2.69,2.69,2,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.69,2.69,2.69,2.69,2,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.68,2.68,2.68,2.68,6,0,8358,0,0,0,0,0
2021-11-30,15:24:54,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:24:55,2.67,2.67,2.67,2.67,1,0,8358,0,0,0,0,0
2021-11-30,15:24:55,2.67,2.67,2.67,2.67,2,0,8358,0,0,0,0,0
2021-11-30,15:24:57,2.67,2.67,2.67,2.67,1,0,8358,0,0,0,0,0
2021-11-30,15:24:57,2.67,2.67,2.67,2.67,1,0,8358,0,0,0,0,0
2021-11-30,15:24:59,2.67,2.67,2.67,2.67,2,0,8358,0,0,0,0,0
2021-11-30,15:25:00,2.68,2.68,2.68,2.68,1,0,8358,0,0,0,0,0
2021-11-30,15:25:00,2.70,2.70,2.70,2.70,1,0,8358,0,0,0,0,0
2021-11-30,15:25:00,2.69,2.69,2.69,2.69,17,0,8358,0,0,0,0,0
2021-11-30,15:25:01,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:25:01,2.69,2.69,2.69,2.69,1,0,8358,0,0,0,0,0
2021-11-30,15:25:02,2.69,2.69,2.69,2.69,1,0,8324,0,0,0,0,0
2021-11-30,15:25:02,2.70,2.70,2.70,2.70,4,0,8324,0,0,0,0,0
2021-11-30,15:25:02,2.70,2.70,2.70,2.70,1,0,8324,0,0,0,0,0
2021-11-30,15:25:03,2.70,2.70,2.70,2.70,2,0,8324,0,0,0,0,0
2021-11-30,15:25:03,2.70,2.70,2.70,2.70,1,0,8324,0,0,0,0,0
2021-11-30,15:25:03,2.70,2.70,2.70,2.70,1,0,8324,0,0,0,0,0
2021-11-30,15:25:04,2.70,2.70,2.70,2.70,1,0,8324,0,0,0,0,0
2021-11-30,15:25:04,2.71,2.71,2.71,2.71,2,0,8324,0,0,0,0,0
2021-11-30,15:25:04,2.70,2.70,2.70,2.70,1,0,8324,0,0,0,0,0
2021-11-30,15:25:06,2.70,2.70,2.70,2.70,1,0,8324,0,0,0,0,0
2021-11-30,15:25:06,2.70,2.70,2.70,2.70,2,0,8324,0,0,0,0,0
2021-11-30,15:25:07,2.71,2.71,2.71,2.71,1,0,8324,0,0,0,0,0
2021-11-30,15:25:07,2.70,2.70,2.70,2.70,4,0,8324,0,0,0,0,0
2021-11-30,15:25:08,2.70,2.70,2.70,2.70,1,0,8324,0,0,0,0,0
2021-11-30,15:25:09,2.69,2.69,2.69,2.69,1,0,8324,0,0,0,0,0
2021-11-30,15:25:09,2.69,2.69,2.69,2.69,1,0,8324,0,0,0,0,0
2021-11-30,15:25:09,2.69,2.69,2.69,2.69,2,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.70,2.70,2.70,2.70,1,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.69,2.69,2.69,2.69,1,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.68,2.68,2.68,2.68,2,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.68,2.68,2.68,2.68,2,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.68,2.68,2.68,2.68,2,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.67,2.67,2.67,2.67,3,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.68,2.68,2.68,2.68,2,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.67,2.67,2.67,2.67,1,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.67,2.67,2.67,2.67,1,0,8324,0,0,0,0,0
2021-11-30,15:25:10,2.67,2.67,2.67,2.67,1,0,8324,0,0,0,0,0
2021-11-30,15:25:11,2.66,2.66,2.66,2.66,19,0,8324,0,0,0,0,0
2021-11-30,15:25:11,2.66,2.66,2.66,2.66,4,0,8324,0,0,0,0,0
2021-11-30,15:25:11,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:11,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:11,2.65,2.65,2.65,2.65,1,0,8324,0,0,0,0,0
2021-11-30,15:25:11,2.66,2.66,2.66,2.66,2,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:12,2.65,2.65,2.65,2.65,23,0,8324,0,0,0,0,0
2021-11-30,15:25:13,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:13,2.66,2.66,2.66,2.66,1,0,8324,0,0,0,0,0
2021-11-30,15:25:13,2.65,2.65,2.65,2.65,2,0,8324,0,0,0,0,0
2021-11-30,15:25:15,2.64,2.64,2.64,2.64,1,0,8324,0,0,0,0,0
2021-11-30,15:25:15,2.64,2.64,2.64,2.64,3,0,8324,0,0,0,0,0
2021-11-30,15:25:16,2.62,2.62,2.62,2.62,2,0,8324,0,0,0,0,0
2021-11-30,15:25:16,2.62,2.62,2.62,2.62,1,0,8324,0,0,0,0,0
2021-11-30,15:25:16,2.63,2.63,2.63,2.63,1,0,8324,0,0,0,0,0
2021-11-30,15:25:16,2.62,2.62,2.62,2.62,5,0,8324,0,0,0,0,0
2021-11-30,15:25:16,2.62,2.62,2.62,2.62,5,0,8324,0,0,0,0,0
2021-11-30,15:25:16,2.61,2.61,2.61,2.61,3,0,8324,0,0,0,0,0
2021-11-30,15:25:17,2.62,2.62,2.62,2.62,1,0,8355,0,0,0,0,0
2021-11-30,15:25:18,2.61,2.61,2.61,2.61,1,0,8355,0,0,0,0,0
2021-11-30,15:25:18,2.62,2.62,2.62,2.62,1,0,8355,0,0,0,0,0
2021-11-30,15:25:19,2.63,2.63,2.63,2.63,1,0,8355,0,0,0,0,0
2021-11-30,15:25:20,2.64,2.64,2.64,2.64,2,0,8355,0,0,0,0,0
2021-11-30,15:25:20,2.63,2.63,2.63,2.63,1,0,8355,0,0,0,0,0
2021-11-30,15:25:21,2.64,2.64,2.64,2.64,2,0,8355,0,0,0,0,0
2021-11-30,15:25:21,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:21,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,4,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,2,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:22,2.65,2.65,2.65,2.65,2,0,8355,0,0,0,0,0
2021-11-30,15:25:23,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:23,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:23,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:25,2.64,2.64,2.64,2.64,2,0,8355,0,0,0,0,0
2021-11-30,15:25:25,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:25,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:27,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:27,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:28,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:28,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:28,2.63,2.63,2.63,2.63,1,0,8355,0,0,0,0,0
2021-11-30,15:25:28,2.62,2.62,2.62,2.62,10,0,8355,0,0,0,0,0
2021-11-30,15:25:28,2.63,2.63,2.63,2.63,2,0,8355,0,0,0,0,0
2021-11-30,15:25:29,2.63,2.63,2.63,2.63,4,0,8355,0,0,0,0,0
2021-11-30,15:25:29,2.64,2.64,2.64,2.64,6,0,8355,0,0,0,0,0
2021-11-30,15:25:29,2.64,2.64,2.64,2.64,1,0,8355,0,0,0,0,0
2021-11-30,15:25:30,2.63,2.63,2.63,2.63,2,0,8355,0,0,0,0,0
2021-11-30,15:25:32,2.62,2.62,2.62,2.62,1,0,8355,0,0,0,0,0
2021-11-30,15:25:32,2.62,2.62,2.62,2.62,2,0,8355,0,0,0,0,0
2021-11-30,15:25:32,2.62,2.62,2.62,2.62,2,0,8355,0,0,0,0,0
2021-11-30,15:25:32,2.62,2.62,2.62,2.62,1,0,8355,0,0,0,0,0
2021-11-30,15:25:32,2.62,2.62,2.62,2.62,2,0,8355,0,0,0,0,0
2021-11-30,15:25:32,2.62,2.62,2.62,2.62,2,0,8355,0,0,0,0,0
2021-11-30,15:25:32,2.62,2.62,2.62,2.62,1,0,8355,0,0,0,0,0
2021-11-30,15:25:32,2.62,2.62,2.62,2.62,1,0,8355,0,0,0,0,0
2021-11-30,15:25:34,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:34,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:34,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:34,2.63,2.63,2.63,2.63,3,0,8375,0,0,0,0,0
2021-11-30,15:25:34,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:34,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:35,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.63,2.63,2.63,2.63,4,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.64,2.64,2.64,2.64,4,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.65,2.65,2.65,2.65,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.65,2.65,2.65,2.65,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.65,2.65,2.65,2.65,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.65,2.65,2.65,2.65,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:36,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:37,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:38,2.64,2.64,2.64,2.64,4,0,8375,0,0,0,0,0
2021-11-30,15:25:38,2.64,2.64,2.64,2.64,2,0,8375,0,0,0,0,0
2021-11-30,15:25:38,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:38,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:38,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:38,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:38,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:38,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.62,2.62,2.62,2.62,2,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.63,2.63,2.63,2.63,2,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.63,2.63,2.63,2.63,2,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.62,2.62,2.62,2.62,2,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:39,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.63,2.63,2.63,2.63,5,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.63,2.63,2.63,2.63,6,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:40,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,2,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,2,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,3,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,2,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,2,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.59,2.59,2.59,2.59,1,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,5,0,8375,0,0,0,0,0
2021-11-30,15:25:41,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:42,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:42,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:42,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:42,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:42,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:43,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:43,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:43,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:43,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:43,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:43,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.60,2.60,2.60,2.60,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.61,2.61,2.61,2.61,1,0,8375,0,0,0,0,0
2021-11-30,15:25:44,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:45,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:45,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:45,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:45,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:45,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:45,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:45,2.62,2.62,2.62,2.62,1,0,8375,0,0,0,0,0
2021-11-30,15:25:46,2.63,2.63,2.63,2.63,1,0,8375,0,0,0,0,0
2021-11-30,15:25:46,2.63,2.63,2.63,2.63,2,0,8375,0,0,0,0,0
2021-11-30,15:25:47,2.64,2.64,2.64,2.64,3,0,8375,0,0,0,0,0
2021-11-30,15:25:47,2.64,2.64,2.64,2.64,3,0,8375,0,0,0,0,0
2021-11-30,15:25:47,2.64,2.64,2.64,2.64,1,0,8375,0,0,0,0,0
2021-11-30,15:25:47,2.65,2.65,2.65,2.65,3,0,8375,0,0,0,0,0
2021-11-30,15:25:47,2.65,2.65,2.65,2.65,1,0,8375,0,0,0,0,0
2021-11-30,15:25:47,2.65,2.65,2.65,2.65,1,0,8375,0,0,0,0,0
2021-11-30,15:25:47,2.64,2.64,2.64,2.64,4,0,8375,0,0,0,0,0
2021-11-30,15:25:48,2.64,2.64,2.64,2.64,2,0,8375,0,0,0,0,0
2021-11-30,15:25:50,2.66,2.66,2.66,2.66,2,0,8427,0,0,0,0,0
2021-11-30,15:25:50,2.66,2.66,2.66,2.66,1,0,8427,0,0,0,0,0
2021-11-30,15:25:50,2.65,2.65,2.65,2.65,4,0,8427,0,0,0,0,0
2021-11-30,15:25:50,2.65,2.65,2.65,2.65,2,0,8427,0,0,0,0,0
2021-11-30,15:25:50,2.65,2.65,2.65,2.65,1,0,8427,0,0,0,0,0
2021-11-30,15:25:51,2.65,2.65,2.65,2.65,1,0,8427,0,0,0,0,0
2021-11-30,15:25:52,2.65,2.65,2.65,2.65,1,0,8427,0,0,0,0,0
2021-11-30,15:25:53,2.65,2.65,2.65,2.65,6,0,8427,0,0,0,0,0
2021-11-30,15:25:53,2.65,2.65,2.65,2.65,7,0,8427,0,0,0,0,0
2021-11-30,15:25:54,2.65,2.65,2.65,2.65,1,0,8427,0,0,0,0,0
2021-11-30,15:25:54,2.64,2.64,2.64,2.64,1,0,8427,0,0,0,0,0
2021-11-30,15:25:54,2.64,2.64,2.64,2.64,5,0,8427,0,0,0,0,0
2021-11-30,15:25:54,2.64,2.64,2.64,2.64,1,0,8427,0,0,0,0,0
2021-11-30,15:25:54,2.64,2.64,2.64,2.64,2,0,8427,0,0,0,0,0
2021-11-30,15:25:54,2.64,2.64,2.64,2.64,1,0,8427,0,0,0,0,0
2021-11-30,15:25:55,2.65,2.65,2.65,2.65,3,0,8427,0,0,0,0,0
2021-11-30,15:25:55,2.65,2.65,2.65,2.65,1,0,8427,0,0,0,0,0
2021-11-30,15:25:55,2.65,2.65,2.65,2.65,1,0,8427,0,0,0,0,0
2021-11-30,15:25:56,2.65,2.65,2.65,2.65,1,0,8427,0,0,0,0,0
2021-11-30,15:25:56,2.66,2.66,2.66,2.66,1,0,8427,0,0,0,0,0
2021-11-30,15:25:56,2.66,2.66,2.66,2.66,1,0,8427,0,0,0,0,0
2021-11-30,15:25:58,2.66,2.66,2.66,2.66,3,0,8427,0,0,0,0,0
2021-11-30,15:25:58,2.67,2.67,2.67,2.67,4,0,8427,0,0,0,0,0
2021-11-30,15:25:59,2.66,2.66,2.66,2.66,4,0,8427,0,0,0,0,0
2021-11-30,15:25:59,2.66,2.66,2.66,2.66,1,0,8427,0,0,0,0,0
2021-11-30,15:25:59,2.65,2.65,2.65,2.65,3,0,8427,0,0,0,0,0
2021-11-30,15:26:00,2.66,2.66,2.66,2.66,2,0,8427,0,0,0,0,0
2021-11-30,15:26:01,2.66,2.66,2.66,2.66,1,0,8427,0,0,0,0,0
2021-11-30,15:26:01,2.64,2.64,2.64,2.64,1,0,8427,0,0,0,0,0
2021-11-30,15:26:02,2.64,2.64,2.64,2.64,1,0,8427,0,0,0,0,0
2021-11-30,15:26:03,2.65,2.65,2.65,2.65,1,0,8427,0,0,0,0,0
2021-11-30,15:26:03,2.65,2.65,2.65,2.65,2,0,8427,0,0,0,0,0
2021-11-30,15:26:04,2.65,2.65,2.65,2.65,1,0,8399,0,0,0,0,0
2021-11-30,15:26:05,2.65,2.65,2.65,2.65,1,0,8399,0,0,0,0,0
2021-11-30,15:26:05,2.65,2.65,2.65,2.65,1,0,8399,0,0,0,0,0
2021-11-30,15:26:05,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:06,2.63,2.63,2.63,2.63,4,0,8399,0,0,0,0,0
2021-11-30,15:26:07,2.63,2.63,2.63,2.63,1,0,8399,0,0,0,0,0
2021-11-30,15:26:07,2.63,2.63,2.63,2.63,1,0,8399,0,0,0,0,0
2021-11-30,15:26:07,2.63,2.63,2.63,2.63,1,0,8399,0,0,0,0,0
2021-11-30,15:26:09,2.64,2.64,2.64,2.64,3,0,8399,0,0,0,0,0
2021-11-30,15:26:09,2.66,2.66,2.66,2.66,1,0,8399,0,0,0,0,0
2021-11-30,15:26:09,2.65,2.65,2.65,2.65,5,0,8399,0,0,0,0,0
2021-11-30,15:26:09,2.64,2.64,2.64,2.64,3,0,8399,0,0,0,0,0
2021-11-30,15:26:09,2.66,2.66,2.66,2.66,2,0,8399,0,0,0,0,0
2021-11-30,15:26:10,2.66,2.66,2.66,2.66,1,0,8399,0,0,0,0,0
2021-11-30,15:26:10,2.66,2.66,2.66,2.66,1,0,8399,0,0,0,0,0
2021-11-30,15:26:11,2.66,2.66,2.66,2.66,2,0,8399,0,0,0,0,0
2021-11-30,15:26:11,2.65,2.65,2.65,2.65,5,0,8399,0,0,0,0,0
2021-11-30,15:26:11,2.65,2.65,2.65,2.65,2,0,8399,0,0,0,0,0
2021-11-30,15:26:13,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:13,2.64,2.64,2.64,2.64,2,0,8399,0,0,0,0,0
2021-11-30,15:26:16,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:16,2.63,2.63,2.63,2.63,4,0,8399,0,0,0,0,0
2021-11-30,15:26:17,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:17,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:17,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:17,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:17,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:17,2.64,2.64,2.64,2.64,2,0,8399,0,0,0,0,0
2021-11-30,15:26:17,2.64,2.64,2.64,2.64,1,0,8399,0,0,0,0,0
2021-11-30,15:26:18,2.65,2.65,2.65,2.65,2,0,8399,0,0,0,0,0
2021-11-30,15:26:21,2.64,2.64,2.64,2.64,2,0,8392,0,0,0,0,0
2021-11-30,15:26:25,2.64,2.64,2.64,2.64,5,0,8392,0,0,0,0,0
2021-11-30,15:26:25,2.64,2.64,2.64,2.64,1,0,8392,0,0,0,0,0
2021-11-30,15:26:25,2.64,2.64,2.64,2.64,1,0,8392,0,0,0,0,0
2021-11-30,15:26:26,2.65,2.65,2.65,2.65,1,0,8392,0,0,0,0,0
2021-11-30,15:26:26,2.65,2.65,2.65,2.65,1,0,8392,0,0,0,0,0
2021-11-30,15:26:26,2.64,2.64,2.64,2.64,2,0,8392,0,0,0,0,0
2021-11-30,15:26:31,2.64,2.64,2.64,2.64,1,0,8392,0,0,0,0,0
2021-11-30,15:26:33,2.64,2.64,2.64,2.64,2,0,8396,0,0,0,0,0
2021-11-30,15:26:33,2.64,2.64,2.64,2.64,3,0,8396,0,0,0,0,0
2021-11-30,15:26:35,2.64,2.64,2.64,2.64,1,0,8396,0,0,0,0,0
2021-11-30,15:26:37,2.65,2.65,2.65,2.65,2,0,8396,0,0,0,0,0
2021-11-30,15:26:37,2.65,2.65,2.65,2.65,1,0,8396,0,0,0,0,0
2021-11-30,15:26:38,2.65,2.65,2.65,2.65,1,0,8396,0,0,0,0,0
2021-11-30,15:26:40,2.66,2.66,2.66,2.66,2,0,8396,0,0,0,0,0
2021-11-30,15:26:40,2.66,2.66,2.66,2.66,2,0,8396,0,0,0,0,0
2021-11-30,15:26:41,2.67,2.67,2.67,2.67,2,0,8396,0,0,0,0,0
2021-11-30,15:26:41,2.67,2.67,2.67,2.67,3,0,8396,0,0,0,0,0
2021-11-30,15:26:41,2.68,2.68,2.68,2.68,2,0,8396,0,0,0,0,0
2021-11-30,15:26:42,2.68,2.68,2.68,2.68,2,0,8396,0,0,0,0,0
2021-11-30,15:26:42,2.67,2.67,2.67,2.67,1,0,8396,0,0,0,0,0
2021-11-30,15:26:44,2.67,2.67,2.67,2.67,3,0,8396,0,0,0,0,0
2021-11-30,15:26:44,2.67,2.67,2.67,2.67,2,0,8396,0,0,0,0,0
2021-11-30,15:26:45,2.68,2.68,2.68,2.68,1,0,8396,0,0,0,0,0
2021-11-30,15:26:45,2.67,2.67,2.67,2.67,2,0,8396,0,0,0,0,0
2021-11-30,15:26:45,2.67,2.67,2.67,2.67,1,0,8396,0,0,0,0,0
2021-11-30,15:26:48,2.67,2.67,2.67,2.67,1,0,8403,0,0,0,0,0
2021-11-30,15:26:49,2.67,2.67,2.67,2.67,1,0,8403,0,0,0,0,0
2021-11-30,15:26:49,2.67,2.67,2.67,2.67,1,0,8403,0,0,0,0,0
2021-11-30,15:26:50,2.66,2.66,2.66,2.66,2,0,8403,0,0,0,0,0
2021-11-30,15:26:50,2.66,2.66,2.66,2.66,1,0,8403,0,0,0,0,0
2021-11-30,15:26:50,2.65,2.65,2.65,2.65,1,0,8403,0,0,0,0,0
2021-11-30,15:26:51,2.65,2.65,2.65,2.65,3,0,8403,0,0,0,0,0
2021-11-30,15:26:51,2.64,2.64,2.64,2.64,1,0,8403,0,0,0,0,0
2021-11-30,15:26:51,2.65,2.65,2.65,2.65,3,0,8403,0,0,0,0,0
2021-11-30,15:26:51,2.65,2.65,2.65,2.65,1,0,8403,0,0,0,0,0
2021-11-30,15:26:51,2.65,2.65,2.65,2.65,1,0,8403,0,0,0,0,0
2021-11-30,15:26:54,2.65,2.65,2.65,2.65,1,0,8403,0,0,0,0,0
2021-11-30,15:26:55,2.66,2.66,2.66,2.66,3,0,8403,0,0,0,0,0
2021-11-30,15:26:55,2.66,2.66,2.66,2.66,1,0,8403,0,0,0,0,0
2021-11-30,15:26:55,2.66,2.66,2.66,2.66,1,0,8403,0,0,0,0,0
2021-11-30,15:26:56,2.67,2.67,2.67,2.67,1,0,8403,0,0,0,0,0
2021-11-30,15:26:56,2.67,2.67,2.67,2.67,1,0,8403,0,0,0,0,0
2021-11-30,15:26:57,2.67,2.67,2.67,2.67,20,0,8403,0,0,0,0,0
2021-11-30,15:26:57,2.67,2.67,2.67,2.67,20,0,8403,0,0,0,0,0
2021-11-30,15:26:58,2.67,2.67,2.67,2.67,21,0,8403,0,0,0,0,0
2021-11-30,15:27:03,2.67,2.67,2.67,2.67,1,0,8413,0,0,0,0,0
2021-11-30,15:27:03,2.66,2.66,2.66,2.66,1,0,8413,0,0,0,0,0
2021-11-30,15:27:03,2.66,2.66,2.66,2.66,1,0,8413,0,0,0,0,0
2021-11-30,15:27:09,2.66,2.66,2.66,2.66,20,0,8413,0,0,0,0,0
2021-11-30,15:27:09,2.67,2.67,2.67,2.67,2,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.65,2.65,2.65,2.65,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.65,2.65,2.65,2.65,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:10,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:11,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:11,2.64,2.64,2.64,2.64,20,0,8413,0,0,0,0,0
2021-11-30,15:27:11,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:14,2.64,2.64,2.64,2.64,1,0,8413,0,0,0,0,0
2021-11-30,15:27:15,2.63,2.63,2.63,2.63,1,0,8439,0,0,0,0,0
2021-11-30,15:27:20,2.64,2.64,2.64,2.64,1,0,8439,0,0,0,0,0
2021-11-30,15:27:20,2.64,2.64,2.64,2.64,2,0,8439,0,0,0,0,0
2021-11-30,15:27:20,2.64,2.64,2.64,2.64,2,0,8439,0,0,0,0,0
2021-11-30,15:27:20,2.64,2.64,2.64,2.64,2,0,8439,0,0,0,0,0
2021-11-30,15:27:20,2.64,2.64,2.64,2.64,1,0,8439,0,0,0,0,0
2021-11-30,15:27:22,2.64,2.64,2.64,2.64,3,0,8439,0,0,0,0,0
2021-11-30,15:27:23,2.64,2.64,2.64,2.64,2,0,8439,0,0,0,0,0
2021-11-30,15:27:24,2.64,2.64,2.64,2.64,1,0,8439,0,0,0,0,0
2021-11-30,15:27:24,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,15,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,8,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,3,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:26,2.65,2.65,2.65,2.65,17,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.65,2.65,2.65,2.65,20,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.65,2.65,2.65,2.65,17,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.65,2.65,2.65,2.65,1,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.65,2.65,2.65,2.65,20,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.65,2.65,2.65,2.65,20,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.66,2.66,2.66,2.66,36,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.66,2.66,2.66,2.66,20,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.66,2.66,2.66,2.66,20,0,8439,0,0,0,0,0
2021-11-30,15:27:27,2.66,2.66,2.66,2.66,8,0,8439,0,0,0,0,0
2021-11-30,15:27:30,2.64,2.64,2.64,2.64,1,0,8247,0,0,0,0,0
2021-11-30,15:27:34,2.64,2.64,2.64,2.64,10,0,8247,0,0,0,0,0
2021-11-30,15:27:35,2.64,2.64,2.64,2.64,1,0,8247,0,0,0,0,0
2021-11-30,15:27:36,2.65,2.65,2.65,2.65,3,0,8247,0,0,0,0,0
2021-11-30,15:27:36,2.65,2.65,2.65,2.65,20,0,8247,0,0,0,0,0
2021-11-30,15:27:38,2.64,2.64,2.64,2.64,3,0,8247,0,0,0,0,0
2021-11-30,15:27:40,2.64,2.64,2.64,2.64,1,0,8247,0,0,0,0,0
2021-11-30,15:27:43,2.65,2.65,2.65,2.65,3,0,8232,0,0,0,0,0
2021-11-30,15:27:43,2.65,2.65,2.65,2.65,1,0,8232,0,0,0,0,0
2021-11-30,15:27:44,2.65,2.65,2.65,2.65,1,0,8232,0,0,0,0,0
2021-11-30,15:27:44,2.65,2.65,2.65,2.65,4,0,8232,0,0,0,0,0
2021-11-30,15:27:44,2.65,2.65,2.65,2.65,2,0,8232,0,0,0,0,0
2021-11-30,15:27:45,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:48,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:48,2.67,2.67,2.67,2.67,2,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.68,2.68,2.68,2.68,7,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.68,2.68,2.68,2.68,1,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.68,2.68,2.68,2.68,1,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.68,2.68,2.68,2.68,18,0,8232,0,0,0,0,0
2021-11-30,15:27:49,2.67,2.67,2.67,2.67,1,0,8232,0,0,0,0,0
2021-11-30,15:27:52,2.68,2.68,2.68,2.68,3,0,8232,0,0,0,0,0
2021-11-30,15:27:52,2.68,2.68,2.68,2.68,20,0,8232,0,0,0,0,0
2021-11-30,15:27:59,2.68,2.68,2.68,2.68,26,0,8212,0,0,0,0,0
2021-11-30,15:28:00,2.67,2.67,2.67,2.67,3,0,8212,0,0,0,0,0
2021-11-30,15:28:05,2.67,2.67,2.67,2.67,6,0,8212,0,0,0,0,0
2021-11-30,15:28:06,2.68,2.68,2.68,2.68,1,0,8212,0,0,0,0,0
2021-11-30,15:28:09,2.68,2.68,2.68,2.68,7,0,8212,0,0,0,0,0
2021-11-30,15:28:09,2.68,2.68,2.68,2.68,20,0,8212,0,0,0,0,0
2021-11-30,15:28:09,2.68,2.68,2.68,2.68,3,0,8212,0,0,0,0,0
2021-11-30,15:28:10,2.68,2.68,2.68,2.68,1,0,8212,0,0,0,0,0
2021-11-30,15:28:10,2.68,2.68,2.68,2.68,9,0,8212,0,0,0,0,0
2021-11-30,15:28:10,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:11,2.69,2.69,2.69,2.69,1,0,8182,0,0,0,0,0
2021-11-30,15:28:11,2.69,2.69,2.69,2.69,1,0,8182,0,0,0,0,0
2021-11-30,15:28:12,2.69,2.69,2.69,2.69,1,0,8182,0,0,0,0,0
2021-11-30,15:28:14,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:14,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:14,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:14,2.67,2.67,2.67,2.67,7,0,8182,0,0,0,0,0
2021-11-30,15:28:14,2.67,2.67,2.67,2.67,1,0,8182,0,0,0,0,0
2021-11-30,15:28:15,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:15,2.68,2.68,2.68,2.68,6,0,8182,0,0,0,0,0
2021-11-30,15:28:15,2.67,2.67,2.67,2.67,1,0,8182,0,0,0,0,0
2021-11-30,15:28:18,2.67,2.67,2.67,2.67,1,0,8182,0,0,0,0,0
2021-11-30,15:28:20,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:21,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:21,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:21,2.69,2.69,2.69,2.69,1,0,8182,0,0,0,0,0
2021-11-30,15:28:22,2.68,2.68,2.68,2.68,2,0,8182,0,0,0,0,0
2021-11-30,15:28:22,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:22,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:23,2.68,2.68,2.68,2.68,1,0,8182,0,0,0,0,0
2021-11-30,15:28:29,2.68,2.68,2.68,2.68,1,0,8170,0,0,0,0,0
2021-11-30,15:28:32,2.68,2.68,2.68,2.68,1,0,8170,0,0,0,0,0
2021-11-30,15:28:37,2.68,2.68,2.68,2.68,1,0,8170,0,0,0,0,0
2021-11-30,15:28:39,2.67,2.67,2.67,2.67,5,0,8170,0,0,0,0,0
2021-11-30,15:28:40,2.68,2.68,2.68,2.68,5,0,8170,0,0,0,0,0
2021-11-30,15:28:40,2.67,2.67,2.67,2.67,1,0,8170,0,0,0,0,0
2021-11-30,15:28:40,2.67,2.67,2.67,2.67,1,0,8170,0,0,0,0,0
2021-11-30,15:28:44,2.66,2.66,2.66,2.66,1,0,8170,0,0,0,0,0
2021-11-30,15:28:44,2.65,2.65,2.65,2.65,1,0,8170,0,0,0,0,0
2021-11-30,15:28:45,2.65,2.65,2.65,2.65,1,0,8170,0,0,0,0,0
2021-11-30,15:28:45,2.66,2.66,2.66,2.66,1,0,8170,0,0,0,0,0
2021-11-30,15:28:45,2.67,2.67,2.67,2.67,1,0,8170,0,0,0,0,0
2021-11-30,15:28:47,2.67,2.67,2.67,2.67,1,0,8170,0,0,0,0,0
2021-11-30,15:28:50,2.66,2.66,2.66,2.66,1,0,8170,0,0,0,0,0
2021-11-30,15:28:50,2.66,2.66,2.66,2.66,1,0,8170,0,0,0,0,0
2021-11-30,15:28:51,2.67,2.67,2.67,2.67,1,0,8177,0,0,0,0,0
2021-11-30,15:28:52,2.67,2.67,2.67,2.67,1,0,8177,0,0,0,0,0
2021-11-30,15:28:53,2.66,2.66,2.66,2.66,1,0,8177,0,0,0,0,0
2021-11-30,15:28:54,2.66,2.66,2.66,2.66,3,0,8177,0,0,0,0,0
2021-11-30,15:28:58,2.65,2.65,2.65,2.65,2,0,8177,0,0,0,0,0
2021-11-30,15:29:00,2.67,2.67,2.67,2.67,1,0,8177,0,0,0,0,0
2021-11-30,15:29:00,2.66,2.66,2.66,2.66,2,0,8177,0,0,0,0,0
2021-11-30,15:29:01,2.66,2.66,2.66,2.66,1,0,8177,0,0,0,0,0
2021-11-30,15:29:01,2.65,2.65,2.65,2.65,19,0,8177,0,0,0,0,0
2021-11-30,15:29:01,2.65,2.65,2.65,2.65,2,0,8177,0,0,0,0,0
2021-11-30,15:29:02,2.65,2.65,2.65,2.65,1,0,8177,0,0,0,0,0
2021-11-30,15:29:02,2.65,2.65,2.65,2.65,1,0,8177,0,0,0,0,0
2021-11-30,15:29:03,2.66,2.66,2.66,2.66,4,0,8177,0,0,0,0,0
2021-11-30,15:29:03,2.66,2.66,2.66,2.66,1,0,8177,0,0,0,0,0
2021-11-30,15:29:06,2.65,2.65,2.65,2.65,4,0,8179,0,0,0,0,0
2021-11-30,15:29:06,2.63,2.63,2.63,2.63,4,0,8179,0,0,0,0,0
2021-11-30,15:29:06,2.62,2.62,2.62,2.62,9,0,8179,0,0,0,0,0
2021-11-30,15:29:07,2.61,2.61,2.61,2.61,5,0,8179,0,0,0,0,0
2021-11-30,15:29:08,2.59,2.59,2.59,2.59,1,0,8179,0,0,0,0,0
2021-11-30,15:29:09,2.60,2.60,2.60,2.60,1,0,8179,0,0,0,0,0
2021-11-30,15:29:11,2.61,2.61,2.61,2.61,1,0,8179,0,0,0,0,0
2021-11-30,15:29:11,2.62,2.62,2.62,2.62,1,0,8179,0,0,0,0,0
2021-11-30,15:29:12,2.63,2.63,2.63,2.63,1,0,8179,0,0,0,0,0
2021-11-30,15:29:13,2.63,2.63,2.63,2.63,1,0,8179,0,0,0,0,0
2021-11-30,15:29:13,2.63,2.63,2.63,2.63,1,0,8179,0,0,0,0,0
2021-11-30,15:29:14,2.63,2.63,2.63,2.63,1,0,8179,0,0,0,0,0
2021-11-30,15:29:15,2.64,2.64,2.64,2.64,5,0,8179,0,0,0,0,0
2021-11-30,15:29:16,2.62,2.62,2.62,2.62,5,0,8179,0,0,0,0,0
2021-11-30,15:29:17,2.63,2.63,2.63,2.63,1,0,8179,0,0,0,0,0
2021-11-30,15:29:17,2.63,2.63,2.63,2.63,1,0,8179,0,0,0,0,0
2021-11-30,15:29:18,2.63,2.63,2.63,2.63,1,0,8179,0,0,0,0,0
2021-11-30,15:29:19,2.62,2.62,2.62,2.62,4,0,8175,0,0,0,0,0
2021-11-30,15:29:20,2.62,2.62,2.62,2.62,15,0,8175,0,0,0,0,0
2021-11-30,15:29:22,2.63,2.63,2.63,2.63,1,0,8175,0,0,0,0,0
2021-11-30,15:29:23,2.62,2.62,2.62,2.62,24,0,8175,0,0,0,0,0
2021-11-30,15:29:23,2.62,2.62,2.62,2.62,26,0,8175,0,0,0,0,0
2021-11-30,15:29:26,2.63,2.63,2.63,2.63,1,0,8175,0,0,0,0,0
2021-11-30,15:29:26,2.64,2.64,2.64,2.64,3,0,8175,0,0,0,0,0
2021-11-30,15:29:30,2.65,2.65,2.65,2.65,1,0,8175,0,0,0,0,0
2021-11-30,15:29:30,2.66,2.66,2.66,2.66,7,0,8175,0,0,0,0,0
2021-11-30,15:29:30,2.66,2.66,2.66,2.66,1,0,8175,0,0,0,0,0
2021-11-30,15:29:33,2.68,2.68,2.68,2.68,15,0,8175,0,0,0,0,0
2021-11-30,15:29:34,2.69,2.69,2.69,2.69,8,0,8205,0,0,0,0,0
2021-11-30,15:29:34,2.69,2.69,2.69,2.69,1,0,8205,0,0,0,0,0
2021-11-30,15:29:34,2.68,2.68,2.68,2.68,2,0,8205,0,0,0,0,0
2021-11-30,15:29:34,2.67,2.67,2.67,2.67,1,0,8205,0,0,0,0,0
2021-11-30,15:29:34,2.66,2.66,2.66,2.66,7,0,8205,0,0,0,0,0
2021-11-30,15:29:37,2.66,2.66,2.66,2.66,2,0,8205,0,0,0,0,0
2021-11-30,15:29:38,2.68,2.68,2.68,2.68,1,0,8205,0,0,0,0,0
2021-11-30,15:29:41,2.68,2.68,2.68,2.68,1,0,8205,0,0,0,0,0
2021-11-30,15:29:41,2.68,2.68,2.68,2.68,1,0,8205,0,0,0,0,0
2021-11-30,15:29:42,2.69,2.69,2.69,2.69,1,0,8205,0,0,0,0,0
2021-11-30,15:29:43,2.68,2.68,2.68,2.68,1,0,8205,0,0,0,0,0
2021-11-30,15:29:45,2.68,2.68,2.68,2.68,1,0,8205,0,0,0,0,0
2021-11-30,15:29:45,2.68,2.68,2.68,2.68,1,0,8205,0,0,0,0,0
2021-11-30,15:29:47,2.68,2.68,2.68,2.68,1,0,8205,0,0,0,0,0
2021-11-30,15:29:48,2.68,2.68,2.68,2.68,1,0,8205,0,0,0,0,0
2021-11-30,15:29:48,2.69,2.69,2.69,2.69,13,0,8198,0,0,0,0,0
2021-11-30,15:29:50,2.70,2.70,2.70,2.70,6,0,8198,0,0,0,0,0
2021-11-30,15:29:51,2.70,2.70,2.70,2.70,1,0,8198,0,0,0,0,0
2021-11-30,15:29:54,2.70,2.70,2.70,2.70,2,0,8198,0,0,0,0,0
2021-11-30,15:29:54,2.70,2.70,2.70,2.70,1,0,8198,0,0,0,0,0
2021-11-30,15:29:55,2.70,2.70,2.70,2.70,1,0,8198,0,0,0,0,0
2021-11-30,15:29:55,2.69,2.69,2.69,2.69,3,0,8198,0,0,0,0,0
2021-11-30,15:29:55,2.69,2.69,2.69,2.69,1,0,8198,0,0,0,0,0
2021-11-30,15:29:58,2.70,2.70,2.70,2.70,1,0,8198,0,0,0,0,0
2021-11-30,15:29:59,2.69,2.69,2.69,2.69,1,0,8198,0,0,0,0,0
2021-11-30,15:29:59,2.68,2.68,2.68,2.68,7,0,8198,0,0,0,0,0
2021-11-30,15:29:59,2.69,2.69,2.69,2.69,1,0,8198,0,0,0,0,0
2021-11-30,15:29:59,2.70,2.70,2.70,2.70,1,0,8198,0,0,0,0,0
2021-11-30,15:29:59,2.68,2.68,2.68,2.68,1,0,8198,0,0,0,0,0
2021-11-30,15:30:00,2.70,2.70,2.70,2.70,1,0,8198,0,0,0,0,0
2021-11-30,15:30:00,2.70,2.70,2.70,2.70,2,0,8198,0,0,0,0,0
2021-11-30,15:30:02,2.71,2.71,2.71,2.71,24,0,8198,0,0,0,0,0
2021-11-30,15:30:03,2.70,2.70,2.70,2.70,5,0,8210,0,0,0,0,0
2021-11-30,15:30:06,2.70,2.70,2.70,2.70,1,0,8210,0,0,0,0,0
2021-11-30,15:30:08,2.71,2.71,2.71,2.71,2,0,8210,0,0,0,0,0
2021-11-30,15:30:09,2.72,2.72,2.72,2.72,5,0,8210,0,0,0,0,0
2021-11-30,15:30:09,2.73,2.73,2.73,2.73,3,0,8210,0,0,0,0,0
2021-11-30,15:30:10,2.76,2.76,2.76,2.76,1,0,8210,0,0,0,0,0
2021-11-30,15:30:10,2.75,2.75,2.75,2.75,1,0,8210,0,0,0,0,0
2021-11-30,15:30:13,2.76,2.76,2.76,2.76,4,0,8210,0,0,0,0,0
2021-11-30,15:30:14,2.77,2.77,2.77,2.77,3,0,8210,0,0,0,0,0
2021-11-30,15:30:15,2.78,2.78,2.78,2.78,2,0,8210,0,0,0,0,0
2021-11-30,15:30:16,2.78,2.78,2.78,2.78,17,0,8210,0,0,0,0,0
2021-11-30,15:30:16,2.80,2.80,2.80,2.80,1,0,8210,0,0,0,0,0
2021-11-30,15:30:18,2.79,2.79,2.79,2.79,2,0,8210,0,0,0,0,0
2021-11-30,15:30:18,2.79,2.79,2.79,2.79,5,0,8210,0,0,0,0,0
2021-11-30,15:30:22,2.79,2.79,2.79,2.79,1,0,8205,0,0,0,0,0
2021-11-30,15:30:24,2.79,2.79,2.79,2.79,1,0,8205,0,0,0,0,0
2021-11-30,15:30:25,2.79,2.79,2.79,2.79,1,0,8205,0,0,0,0,0
2021-11-30,15:30:25,2.79,2.79,2.79,2.79,1,0,8205,0,0,0,0,0
2021-11-30,15:30:28,2.79,2.79,2.79,2.79,1,0,8205,0,0,0,0,0
2021-11-30,15:30:28,2.80,2.80,2.80,2.80,39,0,8205,0,0,0,0,0
2021-11-30,15:30:28,2.81,2.81,2.81,2.81,8,0,8205,0,0,0,0,0
2021-11-30,15:30:28,2.82,2.82,2.82,2.82,7,0,8205,0,0,0,0,0
2021-11-30,15:30:28,2.83,2.83,2.83,2.83,1,0,8205,0,0,0,0,0
2021-11-30,15:30:28,2.84,2.84,2.84,2.84,2,0,8205,0,0,0,0,0
2021-11-30,15:30:28,2.84,2.84,2.84,2.84,3,0,8205,0,0,0,0,0
2021-11-30,15:30:32,2.85,2.85,2.85,2.85,3,0,8205,0,0,0,0,0
2021-11-30,15:30:35,2.86,2.86,2.86,2.86,1,0,8205,0,0,0,0,0
2021-11-30,15:30:35,2.86,2.86,2.86,2.86,1,0,8205,0,0,0,0,0
2021-11-30,15:30:36,2.87,2.87,2.87,2.87,1,0,8205,0,0,0,0,0
2021-11-30,15:30:37,2.87,2.87,2.87,2.87,9,0,8205,0,0,0,0,0
2021-11-30,15:30:37,2.88,2.88,2.88,2.88,4,0,8205,0,0,0,0,0
2021-11-30,15:30:37,2.88,2.88,2.88,2.88,1,0,8205,0,0,0,0,0
2021-11-30,15:30:37,2.90,2.90,2.90,2.90,5,0,8205,0,0,0,0,0
2021-11-30,15:30:38,2.94,2.94,2.94,2.94,3,0,8205,0,0,0,0,0
2021-11-30,15:30:38,2.95,2.95,2.95,2.95,1,0,8205,0,0,0,0,0
2021-11-30,15:30:40,2.94,2.94,2.94,2.94,4,0,8205,0,0,0,0,0
2021-11-30,15:30:40,2.95,2.95,2.95,2.95,1,0,8205,0,0,0,0,0
2021-11-30,15:30:41,2.94,2.94,2.94,2.94,1,0,8205,0,0,0,0,0
2021-11-30,15:30:41,2.94,2.94,2.94,2.94,2,0,8205,0,0,0,0,0
2021-11-30,15:30:43,2.95,2.95,2.95,2.95,1,0,8223,0,0,0,0,0
2021-11-30,15:30:43,2.91,2.91,2.91,2.91,5,0,8223,0,0,0,0,0
2021-11-30,15:30:43,2.91,2.91,2.91,2.91,2,0,8223,0,0,0,0,0
2021-11-30,15:30:43,2.90,2.90,2.90,2.90,1,0,8223,0,0,0,0,0
2021-11-30,15:30:43,2.89,2.89,2.89,2.89,1,0,8223,0,0,0,0,0
2021-11-30,15:30:44,2.92,2.92,2.92,2.92,5,0,8223,0,0,0,0,0
2021-11-30,15:30:44,2.90,2.90,2.90,2.90,4,0,8223,0,0,0,0,0
2021-11-30,15:30:46,2.87,2.87,2.87,2.87,1,0,8223,0,0,0,0,0
2021-11-30,15:30:46,2.92,2.92,2.92,2.92,2,0,8223,0,0,0,0,0
2021-11-30,15:30:46,2.92,2.92,2.92,2.92,3,0,8223,0,0,0,0,0
2021-11-30,15:30:48,2.93,2.93,2.93,2.93,2,0,8223,0,0,0,0,0
2021-11-30,15:30:48,2.93,2.93,2.93,2.93,3,0,8223,0,0,0,0,0
2021-11-30,15:30:50,2.88,2.88,2.88,2.88,5,0,8223,0,0,0,0,0
2021-11-30,15:30:50,2.89,2.89,2.89,2.89,2,0,8223,0,0,0,0,0
2021-11-30,15:30:51,2.92,2.92,2.92,2.92,5,0,8223,0,0,0,0,0
2021-11-30,15:30:54,2.93,2.93,2.93,2.93,5,0,8223,0,0,0,0,0
2021-11-30,15:30:57,2.94,2.94,2.94,2.94,4,0,8223,0,0,0,0,0
2021-11-30,15:30:57,2.95,2.95,2.95,2.95,3,0,8223,0,0,0,0,0
2021-11-30,15:30:58,2.95,2.95,2.95,2.95,2,0,8223,0,0,0,0,0
2021-11-30,15:31:00,2.97,2.97,2.97,2.97,4,0,8223,0,0,0,0,0
2021-11-30,15:31:00,2.97,2.97,2.97,2.97,1,0,8223,0,0,0,0,0
2021-11-30,15:31:03,2.97,2.97,2.97,2.97,4,0,8223,0,0,0,0,0
2021-11-30,15:31:03,2.99,2.99,2.99,2.99,1,0,8223,0,0,0,0,0
2021-11-30,15:31:03,2.99,2.99,2.99,2.99,4,0,8223,0,0,0,0,0
2021-11-30,15:31:03,2.99,2.99,2.99,2.99,1,0,8223,0,0,0,0,0
2021-11-30,15:31:05,2.95,2.95,2.95,2.95,1,0,8223,0,0,0,0,0
2021-11-30,15:31:05,2.95,2.95,2.95,2.95,5,0,8223,0,0,0,0,0
2021-11-30,15:31:05,2.99,2.99,2.99,2.99,1,0,8223,0,0,0,0,0
2021-11-30,15:31:05,2.99,2.99,2.99,2.99,1,0,8223,0,0,0,0,0
2021-11-30,15:31:05,2.94,2.94,2.94,2.94,5,0,8223,0,0,0,0,0
2021-11-30,15:31:06,2.99,2.99,2.99,2.99,7,0,8223,0,0,0,0,0
2021-11-30,15:31:06,2.99,2.99,2.99,2.99,3,0,8223,0,0,0,0,0
2021-11-30,15:31:06,2.96,2.96,2.96,2.96,8,0,8223,0,0,0,0,0
2021-11-30,15:31:06,2.97,2.97,2.97,2.97,2,0,8223,0,0,0,0,0
2021-11-30,15:31:08,2.97,2.97,2.97,2.97,1,0,8261,0,0,0,0,0
2021-11-30,15:31:08,2.94,2.94,2.94,2.94,5,0,8261,0,0,0,0,0
2021-11-30,15:31:08,2.93,2.93,2.93,2.93,1,0,8261,0,0,0,0,0
2021-11-30,15:31:09,2.93,2.93,2.93,2.93,4,0,8261,0,0,0,0,0
2021-11-30,15:31:10,2.92,2.92,2.92,2.92,1,0,8261,0,0,0,0,0
2021-11-30,15:31:11,2.92,2.92,2.92,2.92,2,0,8261,0,0,0,0,0
2021-11-30,15:31:21,2.91,2.91,2.91,2.91,1,0,8261,0,0,0,0,0
2021-11-30,15:31:24,2.92,2.92,2.92,2.92,4,0,8261,0,0,0,0,0
2021-11-30,15:31:24,2.93,2.93,2.93,2.93,4,0,8261,0,0,0,0,0
2021-11-30,15:31:25,2.92,2.92,2.92,2.92,1,0,8261,0,0,0,0,0
2021-11-30,15:31:25,2.94,2.94,2.94,2.94,6,0,8261,0,0,0,0,0
2021-11-30,15:31:29,2.93,2.93,2.93,2.93,1,0,8261,0,0,0,0,0
2021-11-30,15:31:29,2.92,2.92,2.92,2.92,1,0,8261,0,0,0,0,0
2021-11-30,15:31:29,2.94,2.94,2.94,2.94,1,0,8261,0,0,0,0,0
2021-11-30,15:31:31,2.94,2.94,2.94,2.94,1,0,8289,0,0,0,0,0
2021-11-30,15:31:32,2.93,2.93,2.93,2.93,5,0,8289,0,0,0,0,0
2021-11-30,15:31:33,2.91,2.91,2.91,2.91,1,0,8289,0,0,0,0,0
2021-11-30,15:31:33,2.92,2.92,2.92,2.92,1,0,8289,0,0,0,0,0
2021-11-30,15:31:33,2.93,2.93,2.93,2.93,4,0,8289,0,0,0,0,0
2021-11-30,15:31:37,2.92,2.92,2.92,2.92,4,0,8289,0,0,0,0,0
2021-11-30,15:31:39,2.91,2.91,2.91,2.91,3,0,8289,0,0,0,0,0
2021-11-30,15:31:43,2.90,2.90,2.90,2.90,7,0,8289,0,0,0,0,0
2021-11-30,15:31:43,2.91,2.91,2.91,2.91,2,0,8289,0,0,0,0,0
2021-11-30,15:31:44,2.91,2.91,2.91,2.91,3,0,8289,0,0,0,0,0
2021-11-30,15:31:44,2.90,2.90,2.90,2.90,1,0,8289,0,0,0,0,0
2021-11-30,15:31:45,2.91,2.91,2.91,2.91,5,0,8289,0,0,0,0,0
2021-11-30,15:31:45,2.91,2.91,2.91,2.91,1,0,8289,0,0,0,0,0
2021-11-30,15:31:45,2.90,2.90,2.90,2.90,13,0,8289,0,0,0,0,0
2021-11-30,15:31:46,2.88,2.88,2.88,2.88,1,0,8289,0,0,0,0,0
2021-11-30,15:31:46,2.88,2.88,2.88,2.88,15,0,8289,0,0,0,0,0
2021-11-30,15:31:48,2.90,2.90,2.90,2.90,1,0,8289,0,0,0,0,0
2021-11-30,15:31:49,2.90,2.90,2.90,2.90,2,0,8331,0,0,0,0,0
2021-11-30,15:31:49,2.89,2.89,2.89,2.89,3,0,8331,0,0,0,0,0
2021-11-30,15:31:50,2.91,2.91,2.91,2.91,2,0,8331,0,0,0,0,0
2021-11-30,15:31:51,2.90,2.90,2.90,2.90,10,0,8331,0,0,0,0,0
2021-11-30,15:31:52,2.90,2.90,2.90,2.90,3,0,8331,0,0,0,0,0
2021-11-30,15:31:57,2.90,2.90,2.90,2.90,1,0,8331,0,0,0,0,0
2021-11-30,15:31:58,2.92,2.92,2.92,2.92,3,0,8331,0,0,0,0,0
2021-11-30,15:31:58,2.93,2.93,2.93,2.93,1,0,8331,0,0,0,0,0
2021-11-30,15:31:59,2.93,2.93,2.93,2.93,1,0,8331,0,0,0,0,0
2021-11-30,15:31:59,2.94,2.94,2.94,2.94,1,0,8331,0,0,0,0,0
2021-11-30,15:31:59,2.94,2.94,2.94,2.94,2,0,8331,0,0,0,0,0
2021-11-30,15:32:04,2.93,2.93,2.93,2.93,1,0,8331,0,0,0,0,0
2021-11-30,15:32:06,2.91,2.91,2.91,2.91,5,0,8336,0,0,0,0,0
2021-11-30,15:32:09,2.91,2.91,2.91,2.91,2,0,8336,0,0,0,0,0
2021-11-30,15:32:09,2.91,2.91,2.91,2.91,3,0,8336,0,0,0,0,0
2021-11-30,15:32:09,2.90,2.90,2.90,2.90,20,0,8336,0,0,0,0,0
2021-11-30,15:32:09,2.89,2.89,2.89,2.89,1,0,8336,0,0,0,0,0
2021-11-30,15:32:09,2.89,2.89,2.89,2.89,1,0,8336,0,0,0,0,0
2021-11-30,15:32:10,2.91,2.91,2.91,2.91,2,0,8336,0,0,0,0,0
2021-11-30,15:32:11,2.91,2.91,2.91,2.91,8,0,8336,0,0,0,0,0
2021-11-30,15:32:13,2.89,2.89,2.89,2.89,4,0,8336,0,0,0,0,0
2021-11-30,15:32:14,2.89,2.89,2.89,2.89,1,0,8336,0,0,0,0,0
2021-11-30,15:32:15,2.88,2.88,2.88,2.88,7,0,8336,0,0,0,0,0
2021-11-30,15:32:15,2.87,2.87,2.87,2.87,1,0,8336,0,0,0,0,0
2021-11-30,15:32:15,2.87,2.87,2.87,2.87,1,0,8336,0,0,0,0,0
2021-11-30,15:32:16,2.87,2.87,2.87,2.87,5,0,8336,0,0,0,0,0
2021-11-30,15:32:16,2.86,2.86,2.86,2.86,3,0,8336,0,0,0,0,0
2021-11-30,15:32:16,2.86,2.86,2.86,2.86,1,0,8336,0,0,0,0,0
2021-11-30,15:32:16,2.86,2.86,2.86,2.86,36,0,8336,0,0,0,0,0
2021-11-30,15:32:21,2.86,2.86,2.86,2.86,1,0,8316,0,0,0,0,0
2021-11-30,15:32:22,2.86,2.86,2.86,2.86,8,0,8316,0,0,0,0,0
2021-11-30,15:32:23,2.86,2.86,2.86,2.86,1,0,8316,0,0,0,0,0
2021-11-30,15:32:23,2.85,2.85,2.85,2.85,3,0,8316,0,0,0,0,0
2021-11-30,15:32:23,2.84,2.84,2.84,2.84,2,0,8316,0,0,0,0,0
2021-11-30,15:32:26,2.83,2.83,2.83,2.83,3,0,8316,0,0,0,0,0
2021-11-30,15:32:27,2.84,2.84,2.84,2.84,1,0,8316,0,0,0,0,0
2021-11-30,15:32:28,2.82,2.82,2.82,2.82,1,0,8316,0,0,0,0,0
2021-11-30,15:32:28,2.82,2.82,2.82,2.82,1,0,8316,0,0,0,0,0
2021-11-30,15:32:29,2.83,2.83,2.83,2.83,20,0,8316,0,0,0,0,0
2021-11-30,15:32:34,2.81,2.81,2.81,2.81,1,0,8316,0,0,0,0,0
2021-11-30,15:32:35,2.83,2.83,2.83,2.83,1,0,8316,0,0,0,0,0
2021-11-30,15:32:39,2.84,2.84,2.84,2.84,2,0,8318,0,0,0,0,0
2021-11-30,15:32:40,2.84,2.84,2.84,2.84,31,0,8318,0,0,0,0,0
2021-11-30,15:32:40,2.85,2.85,2.85,2.85,25,0,8318,0,0,0,0,0
2021-11-30,15:32:40,2.84,2.84,2.84,2.84,2,0,8318,0,0,0,0,0
2021-11-30,15:32:40,2.83,2.83,2.83,2.83,3,0,8318,0,0,0,0,0
2021-11-30,15:32:40,2.82,2.82,2.82,2.82,4,0,8318,0,0,0,0,0
2021-11-30,15:32:41,2.86,2.86,2.86,2.86,6,0,8318,0,0,0,0,0
2021-11-30,15:32:41,2.87,2.87,2.87,2.87,1,0,8318,0,0,0,0,0
2021-11-30,15:32:41,2.86,2.86,2.86,2.86,1,0,8318,0,0,0,0,0
2021-11-30,15:32:42,2.86,2.86,2.86,2.86,3,0,8318,0,0,0,0,0
2021-11-30,15:32:44,2.88,2.88,2.88,2.88,4,0,8318,0,0,0,0,0
2021-11-30,15:32:46,2.90,2.90,2.90,2.90,12,0,8318,0,0,0,0,0
2021-11-30,15:32:49,2.90,2.90,2.90,2.90,10,0,8318,0,0,0,0,0
2021-11-30,15:32:49,2.90,2.90,2.90,2.90,15,0,8318,0,0,0,0,0
2021-11-30,15:32:50,2.90,2.90,2.90,2.90,2,0,8362,0,0,0,0,0
2021-11-30,15:32:52,2.92,2.92,2.92,2.92,1,0,8362,0,0,0,0,0
2021-11-30,15:32:55,2.92,2.92,2.92,2.92,1,0,8362,0,0,0,0,0
2021-11-30,15:32:58,2.89,2.89,2.89,2.89,1,0,8362,0,0,0,0,0
2021-11-30,15:33:00,2.91,2.91,2.91,2.91,4,0,8362,0,0,0,0,0
2021-11-30,15:33:02,2.92,2.92,2.92,2.92,4,0,8362,0,0,0,0,0
2021-11-30,15:33:05,2.94,2.94,2.94,2.94,14,0,8361,0,0,0,0,0
2021-11-30,15:33:06,2.94,2.94,2.94,2.94,1,0,8361,0,0,0,0,0
2021-11-30,15:33:07,2.94,2.94,2.94,2.94,1,0,8361,0,0,0,0,0
2021-11-30,15:33:07,2.94,2.94,2.94,2.94,3,0,8361,0,0,0,0,0
2021-11-30,15:33:08,2.94,2.94,2.94,2.94,2,0,8361,0,0,0,0,0
2021-11-30,15:33:09,2.95,2.95,2.95,2.95,1,0,8361,0,0,0,0,0
2021-11-30,15:33:09,2.94,2.94,2.94,2.94,2,0,8361,0,0,0,0,0
2021-11-30,15:33:09,2.94,2.94,2.94,2.94,2,0,8361,0,0,0,0,0
2021-11-30,15:33:09,2.94,2.94,2.94,2.94,3,0,8361,0,0,0,0,0
2021-11-30,15:33:09,2.95,2.95,2.95,2.95,1,0,8361,0,0,0,0,0
2021-11-30,15:33:10,2.95,2.95,2.95,2.95,8,0,8361,0,0,0,0,0
2021-11-30,15:33:10,2.95,2.95,2.95,2.95,1,0,8361,0,0,0,0,0
2021-11-30,15:33:11,2.94,2.94,2.94,2.94,1,0,8361,0,0,0,0,0
2021-11-30,15:33:11,2.93,2.93,2.93,2.93,1,0,8361,0,0,0,0,0
2021-11-30,15:33:13,2.93,2.93,2.93,2.93,1,0,8361,0,0,0,0,0
2021-11-30,15:33:15,2.92,2.92,2.92,2.92,1,0,8361,0,0,0,0,0
2021-11-30,15:33:16,2.92,2.92,2.92,2.92,1,0,8361,0,0,0,0,0
2021-11-30,15:33:16,2.92,2.92,2.92,2.92,1,0,8361,0,0,0,0,0
2021-11-30,15:33:18,2.92,2.92,2.92,2.92,1,0,8361,0,0,0,0,0
2021-11-30,15:33:21,2.92,2.92,2.92,2.92,1,0,8384,0,0,0,0,0
2021-11-30,15:33:22,2.92,2.92,2.92,2.92,1,0,8384,0,0,0,0,0
2021-11-30,15:33:24,2.93,2.93,2.93,2.93,6,0,8384,0,0,0,0,0
2021-11-30,15:33:24,2.94,2.94,2.94,2.94,1,0,8384,0,0,0,0,0
2021-11-30,15:33:25,2.92,2.92,2.92,2.92,3,0,8384,0,0,0,0,0
2021-11-30,15:33:25,2.92,2.92,2.92,2.92,1,0,8384,0,0,0,0,0
2021-11-30,15:33:25,2.92,2.92,2.92,2.92,1,0,8384,0,0,0,0,0
2021-11-30,15:33:28,2.94,2.94,2.94,2.94,1,0,8384,0,0,0,0,0
2021-11-30,15:33:30,2.94,2.94,2.94,2.94,2,0,8384,0,0,0,0,0
2021-11-30,15:33:32,2.95,2.95,2.95,2.95,1,0,8384,0,0,0,0,0
2021-11-30,15:33:33,2.94,2.94,2.94,2.94,1,0,8384,0,0,0,0,0
2021-11-30,15:33:33,2.94,2.94,2.94,2.94,1,0,8384,0,0,0,0,0
2021-11-30,15:33:34,2.94,2.94,2.94,2.94,1,0,8387,0,0,0,0,0
2021-11-30,15:33:34,2.94,2.94,2.94,2.94,1,0,8387,0,0,0,0,0
2021-11-30,15:33:34,2.94,2.94,2.94,2.94,2,0,8387,0,0,0,0,0
2021-11-30,15:33:35,2.94,2.94,2.94,2.94,1,0,8387,0,0,0,0,0
2021-11-30,15:33:35,2.94,2.94,2.94,2.94,5,0,8387,0,0,0,0,0
2021-11-30,15:33:37,2.94,2.94,2.94,2.94,1,0,8387,0,0,0,0,0
2021-11-30,15:33:38,2.94,2.94,2.94,2.94,2,0,8387,0,0,0,0,0
2021-11-30,15:33:39,2.94,2.94,2.94,2.94,2,0,8387,0,0,0,0,0
2021-11-30,15:33:39,2.94,2.94,2.94,2.94,2,0,8387,0,0,0,0,0
2021-11-30,15:33:40,2.94,2.94,2.94,2.94,15,0,8387,0,0,0,0,0
2021-11-30,15:33:41,2.94,2.94,2.94,2.94,5,0,8387,0,0,0,0,0
2021-11-30,15:33:41,2.95,2.95,2.95,2.95,12,0,8387,0,0,0,0,0
2021-11-30,15:33:41,2.98,2.98,2.98,2.98,1,0,8387,0,0,0,0,0
2021-11-30,15:33:46,2.96,2.96,2.96,2.96,1,0,8387,0,0,0,0,0
2021-11-30,15:33:48,2.98,2.98,2.98,2.98,4,0,8407,0,0,0,0,0
2021-11-30,15:33:49,2.99,2.99,2.99,2.99,1,0,8407,0,0,0,0,0
2021-11-30,15:33:49,2.98,2.98,2.98,2.98,1,0,8407,0,0,0,0,0
2021-11-30,15:33:50,2.97,2.97,2.97,2.97,2,0,8407,0,0,0,0,0
2021-11-30,15:33:51,2.97,2.97,2.97,2.97,2,0,8407,0,0,0,0,0
2021-11-30,15:33:53,2.99,2.99,2.99,2.99,1,0,8407,0,0,0,0,0
2021-11-30,15:33:53,2.99,2.99,2.99,2.99,1,0,8407,0,0,0,0,0
2021-11-30,15:33:54,2.99,2.99,2.99,2.99,1,0,8407,0,0,0,0,0
2021-11-30,15:33:54,2.99,2.99,2.99,2.99,1,0,8407,0,0,0,0,0
2021-11-30,15:33:54,2.99,2.99,2.99,2.99,1,0,8407,0,0,0,0,0
2021-11-30,15:33:54,2.99,2.99,2.99,2.99,2,0,8407,0,0,0,0,0
2021-11-30,15:33:54,2.99,2.99,2.99,2.99,1,0,8407,0,0,0,0,0
2021-11-30,15:33:55,2.99,2.99,2.99,2.99,1,0,8407,0,0,0,0,0
2021-11-30,15:33:55,3.00,3.00,3.00,3.00,1,0,8407,0,0,0,0,0
2021-11-30,15:33:58,3.00,3.00,3.00,3.00,12,0,8407,0,0,0,0,0
2021-11-30,15:33:58,3.01,3.01,3.01,3.01,1,0,8407,0,0,0,0,0
2021-11-30,15:33:58,3.00,3.00,3.00,3.00,1,0,8407,0,0,0,0,0
2021-11-30,15:33:59,3.03,3.03,3.03,3.03,1,0,8407,0,0,0,0,0
2021-11-30,15:33:59,3.03,3.03,3.03,3.03,1,0,8407,0,0,0,0,0
2021-11-30,15:34:00,3.04,3.04,3.04,3.04,1,0,8407,0,0,0,0,0
2021-11-30,15:34:01,3.04,3.04,3.04,3.04,2,0,8407,0,0,0,0,0
2021-11-30,15:34:02,3.04,3.04,3.04,3.04,1,0,8407,0,0,0,0,0
2021-11-30,15:34:02,3.04,3.04,3.04,3.04,1,0,8413,0,0,0,0,0
2021-11-30,15:34:05,3.04,3.04,3.04,3.04,5,0,8413,0,0,0,0,0
2021-11-30,15:34:05,3.03,3.03,3.03,3.03,1,0,8413,0,0,0,0,0
2021-11-30,15:34:06,3.02,3.02,3.02,3.02,2,0,8413,0,0,0,0,0
2021-11-30,15:34:07,3.04,3.04,3.04,3.04,3,0,8413,0,0,0,0,0
2021-11-30,15:34:07,3.04,3.04,3.04,3.04,1,0,8413,0,0,0,0,0
2021-11-30,15:34:08,3.00,3.00,3.00,3.00,1,0,8413,0,0,0,0,0
2021-11-30,15:34:09,3.01,3.01,3.01,3.01,1,0,8413,0,0,0,0,0
2021-11-30,15:34:09,3.02,3.02,3.02,3.02,9,0,8413,0,0,0,0,0
2021-11-30,15:34:14,3.02,3.02,3.02,3.02,1,0,8413,0,0,0,0,0
2021-11-30,15:34:14,3.02,3.02,3.02,3.02,1,0,8413,0,0,0,0,0
2021-11-30,15:34:17,3.03,3.03,3.03,3.03,1,0,8413,0,0,0,0,0
2021-11-30,15:34:17,3.02,3.02,3.02,3.02,1,0,8413,0,0,0,0,0
2021-11-30,15:34:17,3.01,3.01,3.01,3.01,1,0,8413,0,0,0,0,0
2021-11-30,15:34:17,2.99,2.99,2.99,2.99,1,0,8413,0,0,0,0,0
2021-11-30,15:34:17,2.98,2.98,2.98,2.98,1,0,8413,0,0,0,0,0
2021-11-30,15:34:17,3.01,3.01,3.01,3.01,27,0,8413,0,0,0,0,0
2021-11-30,15:34:17,3.02,3.02,3.02,3.02,2,0,8413,0,0,0,0,0
2021-11-30,15:34:17,3.03,3.03,3.03,3.03,5,0,8413,0,0,0,0,0
2021-11-30,15:34:17,3.03,3.03,3.03,3.03,16,0,8413,0,0,0,0,0
2021-11-30,15:34:17,2.97,2.97,2.97,2.97,4,0,8413,0,0,0,0,0
2021-11-30,15:34:17,2.96,2.96,2.96,2.96,1,0,8413,0,0,0,0,0
2021-11-30,15:34:18,2.95,2.95,2.95,2.95,1,0,8413,0,0,0,0,0
2021-11-30,15:34:18,2.95,2.95,2.95,2.95,1,0,8413,0,0,0,0,0
2021-11-30,15:34:18,3.02,3.02,3.02,3.02,2,0,8413,0,0,0,0,0
2021-11-30,15:34:18,3.02,3.02,3.02,3.02,6,0,8413,0,0,0,0,0
2021-11-30,15:34:18,2.94,2.94,2.94,2.94,1,0,8413,0,0,0,0,0
2021-11-30,15:34:18,2.93,2.93,2.93,2.93,1,0,8413,0,0,0,0,0
2021-11-30,15:34:18,2.92,2.92,2.92,2.92,1,0,8413,0,0,0,0,0
2021-11-30,15:34:18,2.92,2.92,2.92,2.92,1,0,8427,0,0,0,0,0
2021-11-30,15:34:20,2.94,2.94,2.94,2.94,1,0,8427,0,0,0,0,0
2021-11-30,15:34:20,2.93,2.93,2.93,2.93,2,0,8427,0,0,0,0,0
2021-11-30,15:34:20,2.93,2.93,2.93,2.93,1,0,8427,0,0,0,0,0
2021-11-30,15:34:20,2.93,2.93,2.93,2.93,1,0,8427,0,0,0,0,0
2021-11-30,15:34:21,2.96,2.96,2.96,2.96,2,0,8427,0,0,0,0,0
2021-11-30,15:34:21,2.96,2.96,2.96,2.96,3,0,8427,0,0,0,0,0
2021-11-30,15:34:21,2.96,2.96,2.96,2.96,1,0,8427,0,0,0,0,0
2021-11-30,15:34:21,2.95,2.95,2.95,2.95,1,0,8427,0,0,0,0,0
2021-11-30,15:34:22,2.95,2.95,2.95,2.95,1,0,8427,0,0,0,0,0
2021-11-30,15:34:23,2.94,2.94,2.94,2.94,1,0,8427,0,0,0,0,0
2021-11-30,15:34:27,2.93,2.93,2.93,2.93,1,0,8427,0,0,0,0,0
2021-11-30,15:34:30,2.94,2.94,2.94,2.94,20,0,8427,0,0,0,0,0
2021-11-30,15:34:30,2.94,2.94,2.94,2.94,1,0,8427,0,0,0,0,0
2021-11-30,15:34:30,2.93,2.93,2.93,2.93,3,0,8427,0,0,0,0,0
2021-11-30,15:34:30,2.92,2.92,2.92,2.92,2,0,8427,0,0,0,0,0
2021-11-30,15:34:30,2.92,2.92,2.92,2.92,1,0,8427,0,0,0,0,0
2021-11-30,15:34:30,2.92,2.92,2.92,2.92,1,0,8427,0,0,0,0,0
2021-11-30,15:34:30,2.92,2.92,2.92,2.92,1,0,8427,0,0,0,0,0
2021-11-30,15:34:30,2.92,2.92,2.92,2.92,1,0,8427,0,0,0,0,0
2021-11-30,15:34:31,2.93,2.93,2.93,2.93,4,0,8427,0,0,0,0,0
2021-11-30,15:34:33,2.93,2.93,2.93,2.93,1,0,8427,0,0,0,0,0
2021-11-30,15:34:34,2.93,2.93,2.93,2.93,1,0,8466,0,0,0,0,0
2021-11-30,15:34:38,2.92,2.92,2.92,2.92,1,0,8466,0,0,0,0,0
2021-11-30,15:34:39,2.92,2.92,2.92,2.92,1,0,8466,0,0,0,0,0
2021-11-30,15:34:39,2.91,2.91,2.91,2.91,2,0,8466,0,0,0,0,0
2021-11-30,15:34:40,2.90,2.90,2.90,2.90,2,0,8466,0,0,0,0,0
2021-11-30,15:34:40,2.92,2.92,2.92,2.92,1,0,8466,0,0,0,0,0
2021-11-30,15:34:44,2.90,2.90,2.90,2.90,4,0,8466,0,0,0,0,0
2021-11-30,15:34:47,2.89,2.89,2.89,2.89,2,0,8466,0,0,0,0,0
2021-11-30,15:34:47,2.91,2.91,2.91,2.91,3,0,8466,0,0,0,0,0
2021-11-30,15:34:48,2.91,2.91,2.91,2.91,3,0,8466,0,0,0,0,0
2021-11-30,15:34:48,2.91,2.91,2.91,2.91,1,0,8466,0,0,0,0,0
2021-11-30,15:34:49,2.91,2.91,2.91,2.91,1,0,8471,0,0,0,0,0
2021-11-30,15:34:49,2.91,2.91,2.91,2.91,1,0,8471,0,0,0,0,0
2021-11-30,15:34:49,2.91,2.91,2.91,2.91,1,0,8471,0,0,0,0,0
2021-11-30,15:34:49,2.91,2.91,2.91,2.91,1,0,8471,0,0,0,0,0
2021-11-30,15:34:50,2.90,2.90,2.90,2.90,2,0,8471,0,0,0,0,0
2021-11-30,15:34:52,2.90,2.90,2.90,2.90,1,0,8471,0,0,0,0,0
2021-11-30,15:34:53,2.91,2.91,2.91,2.91,2,0,8471,0,0,0,0,0
2021-11-30,15:34:54,2.90,2.90,2.90,2.90,2,0,8471,0,0,0,0,0
2021-11-30,15:34:58,2.89,2.89,2.89,2.89,1,0,8471,0,0,0,0,0
2021-11-30,15:34:58,2.89,2.89,2.89,2.89,1,0,8471,0,0,0,0,0
2021-11-30,15:34:59,2.88,2.88,2.88,2.88,1,0,8471,0,0,0,0,0
2021-11-30,15:34:59,2.88,2.88,2.88,2.88,2,0,8471,0,0,0,0,0
2021-11-30,15:34:59,2.87,2.87,2.87,2.87,1,0,8471,0,0,0,0,0
2021-11-30,15:45:00,2.87,2.87,2.87,2.87,139,0,8472,0,0,0,0,0
2021-12-01,09:00:00,3.29,3.29,3.29,3.29,127,0,8541,0,0,0,0,0
2021-12-01,09:00:00,3.30,3.30,3.30,3.30,5,0,8541,0,0,0,0,0
2021-12-01,09:00:00,3.29,3.29,3.29,3.29,24,0,8541,0,0,0,0,0
2021-12-01,09:00:01,3.30,3.30,3.30,3.30,1,0,8541,0,0,0,0,0
2021-12-01,09:00:01,3.30,3.30,3.30,3.30,2,0,8541,0,0,0,0,0
2021-12-01,09:00:01,3.31,3.31,3.31,3.31,6,0,8541,0,0,0,0,0
2021-12-01,09:00:01,3.30,3.30,3.30,3.30,2,0,8541,0,0,0,0,0
2021-12-01,09:00:01,3.30,3.30,3.30,3.30,2,0,8541,0,0,0,0,0
2021-12-01,09:00:02,3.29,3.29,3.29,3.29,1,0,8541,0,0,0,0,0
2021-12-01,09:00:02,3.29,3.29,3.29,3.29,6,0,8541,0,0,0,0,0
2021-12-01,09:00:02,3.25,3.25,3.25,3.25,2,0,8541,0,0,0,0,0
2021-12-01,09:00:04,3.30,3.30,3.30,3.30,38,0,8541,0,0,0,0,0
2021-12-01,09:00:04,3.15,3.15,3.15,3.15,5,0,8541,0,0,0,0,0
2021-12-01,09:00:04,3.15,3.15,3.15,3.15,5,0,8541,0,0,0,0,0
2021-12-01,09:00:05,3.32,3.32,3.32,3.32,1,0,8541,0,0,0,0,0
2021-12-01,09:00:05,3.32,3.32,3.32,3.32,3,0,8541,0,0,0,0,0
2021-12-01,09:00:06,3.33,3.33,3.33,3.33,1,0,8541,0,0,0,0,0
2021-12-01,09:00:06,3.25,3.25,3.25,3.25,14,0,8541,0,0,0,0,0
2021-12-01,09:00:06,3.25,3.25,3.25,3.25,2,0,8541,0,0,0,0,0
2021-12-01,09:00:06,3.25,3.25,3.25,3.25,1,0,8541,0,0,0,0,0
2021-12-01,09:00:07,3.34,3.34,3.34,3.34,1,0,8541,0,0,0,0,0
2021-12-01,09:00:07,3.35,3.35,3.35,3.35,2,0,8541,0,0,0,0,0
2021-12-01,09:00:07,3.36,3.36,3.36,3.36,3,0,8541,0,0,0,0,0
2021-12-01,09:00:09,3.32,3.32,3.32,3.32,1,0,8541,0,0,0,0,0
2021-12-01,09:00:09,3.37,3.37,3.37,3.37,1,0,8541,0,0,0,0,0
2021-12-01,09:00:10,3.39,3.39,3.39,3.39,2,0,8541,0,0,0,0,0
2021-12-01,09:00:10,3.40,3.40,3.40,3.40,2,0,8541,0,0,0,0,0
2021-12-01,09:00:11,3.41,3.41,3.41,3.41,1,0,8541,0,0,0,0,0
2021-12-01,09:00:11,3.42,3.42,3.42,3.42,3,0,8541,0,0,0,0,0
2021-12-01,09:00:12,3.43,3.43,3.43,3.43,1,0,8541,0,0,0,0,0
2021-12-01,09:00:12,3.44,3.44,3.44,3.44,2,0,8541,0,0,0,0,0
2021-12-01,09:00:12,3.45,3.45,3.45,3.45,1,0,8541,0,0,0,0,0
2021-12-01,09:00:12,3.42,3.42,3.42,3.42,25,0,8541,0,0,0,0,0
2021-12-01,09:00:12,3.43,3.43,3.43,3.43,7,0,8541,0,0,0,0,0
2021-12-01,09:00:13,3.48,3.48,3.48,3.48,1,0,8541,0,0,0,0,0
2021-12-01,09:00:13,3.46,3.46,3.46,3.46,1,0,8541,0,0,0,0,0
2021-12-01,09:00:13,3.46,3.46,3.46,3.46,8,0,8541,0,0,0,0,0
2021-12-01,09:00:13,3.46,3.46,3.46,3.46,16,0,8541,0,0,0,0,0
2021-12-01,09:00:13,3.47,3.47,3.47,3.47,2,0,8541,0,0,0,0,0
2021-12-01,09:00:13,3.48,3.48,3.48,3.48,5,0,8541,0,0,0,0,0
2021-12-01,09:00:13,3.42,3.42,3.42,3.42,1,0,8541,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,6,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,2,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,2,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,2,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,3,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,2,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.49,3.49,3.49,3.49,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.49,3.49,3.49,3.49,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.50,3.50,3.50,3.50,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.51,3.51,3.51,3.51,1,0,9504,0,0,0,0,0
2021-12-01,09:00:14,3.51,3.51,3.51,3.51,2,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.48,3.48,3.48,3.48,5,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.49,3.49,3.49,3.49,1,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.51,3.51,3.51,3.51,4,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.51,3.51,3.51,3.51,5,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.51,3.51,3.51,3.51,2,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.51,3.51,3.51,3.51,3,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.51,3.51,3.51,3.51,1,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.51,3.51,3.51,3.51,1,0,9504,0,0,0,0,0
2021-12-01,09:00:15,3.51,3.51,3.51,3.51,4,0,9504,0,0,0,0,0
2021-12-01,09:00:16,3.51,3.51,3.51,3.51,1,0,9504,0,0,0,0,0
2021-12-01,09:00:16,3.51,3.51,3.51,3.51,2,0,9504,0,0,0,0,0
2021-12-01,09:00:16,3.51,3.51,3.51,3.51,18,0,9504,0,0,0,0,0
2021-12-01,09:00:16,3.51,3.51,3.51,3.51,2,0,9504,0,0,0,0,0
2021-12-01,09:00:16,3.56,3.56,3.56,3.56,5,0,9504,0,0,0,0,0
2021-12-01,09:00:16,3.51,3.51,3.51,3.51,2,0,9504,0,0,0,0,0
2021-12-01,09:00:17,3.43,3.43,3.43,3.43,1,0,9504,0,0,0,0,0
2021-12-01,09:00:17,3.40,3.40,3.40,3.40,2,0,9504,0,0,0,0,0
2021-12-01,09:00:19,3.40,3.40,3.40,3.40,7,0,9504,0,0,0,0,0
2021-12-01,09:00:20,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.49,3.49,3.49,3.49,3,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.49,3.49,3.49,3.49,1,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.49,3.49,3.49,3.49,26,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.47,3.47,3.47,3.47,1,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.46,3.46,3.46,3.46,5,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.40,3.40,3.40,3.40,1,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.47,3.47,3.47,3.47,25,0,9504,0,0,0,0,0
2021-12-01,09:00:21,3.50,3.50,3.50,3.50,2,0,9504,0,0,0,0,0
2021-12-01,09:00:22,3.48,3.48,3.48,3.48,2,0,9504,0,0,0,0,0
2021-12-01,09:00:22,3.47,3.47,3.47,3.47,1,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.47,3.47,3.47,3.47,2,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.44,3.44,3.44,3.44,4,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.47,3.47,3.47,3.47,4,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.48,3.48,3.48,3.48,1,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.47,3.47,3.47,3.47,3,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.47,3.47,3.47,3.47,2,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.47,3.47,3.47,3.47,2,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.47,3.47,3.47,3.47,2,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.47,3.47,3.47,3.47,2,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.47,3.47,3.47,3.47,1,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.46,3.46,3.46,3.46,1,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.46,3.46,3.46,3.46,1,0,9504,0,0,0,0,0
2021-12-01,09:00:24,3.46,3.46,3.46,3.46,3,0,9504,0,0,0,0,0
2021-12-01,09:00:25,3.48,3.48,3.48,3.48,29,0,9504,0,0,0,0,0
2021-12-01,09:00:26,3.46,3.46,3.46,3.46,1,0,9504,0,0,0,0,0
2021-12-01,09:00:27,3.41,3.41,3.41,3.41,1,0,9504,0,0,0,0,0
2021-12-01,09:00:27,3.40,3.40,3.40,3.40,2,0,9504,0,0,0,0,0
2021-12-01,09:00:27,3.40,3.40,3.40,3.40,3,0,9504,0,0,0,0,0
2021-12-01,09:00:27,3.46,3.46,3.46,3.46,1,0,9504,0,0,0,0,0
2021-12-01,09:00:27,3.35,3.35,3.35,3.35,1,0,9504,0,0,0,0,0
2021-12-01,09:00:27,3.34,3.34,3.34,3.34,1,0,9504,0,0,0,0,0
2021-12-01,09:00:28,3.34,3.34,3.34,3.34,3,0,9504,0,0,0,0,0
2021-12-01,09:00:28,3.32,3.32,3.32,3.32,4,0,9504,0,0,0,0,0
2021-12-01,09:00:28,3.30,3.30,3.30,3.30,3,0,9504,0,0,0,0,0
2021-12-01,09:00:29,3.25,3.25,3.25,3.25,1,0,9504,0,0,0,0,0
2021-12-01,09:00:31,3.20,3.20,3.20,3.20,2,0,9504,0,0,0,0,0
2021-12-01,09:00:32,3.25,3.25,3.25,3.25,1,0,9504,0,0,0,0,0
2021-12-01,09:00:32,3.25,3.25,3.25,3.25,1,0,9504,0,0,0,0,0
2021-12-01,09:00:32,3.21,3.21,3.21,3.21,3,0,9504,0,0,0,0,0
2021-12-01,09:00:33,3.21,3.21,3.21,3.21,5,0,9504,0,0,0,0,0
2021-12-01,09:00:33,3.19,3.19,3.19,3.19,3,0,9504,0,0,0,0,0
2021-12-01,09:00:33,3.18,3.18,3.18,3.18,2,0,9504,0,0,0,0,0
2021-12-01,09:00:33,3.15,3.15,3.15,3.15,4,0,9504,0,0,0,0,0
2021-12-01,09:00:33,3.27,3.27,3.27,3.27,1,0,9504,0,0,0,0,0
2021-12-01,09:00:34,3.18,3.18,3.18,3.18,4,0,9504,0,0,0,0,0
2021-12-01,09:00:34,3.18,3.18,3.18,3.18,1,0,9504,0,0,0,0,0
2021-12-01,09:00:34,3.20,3.20,3.20,3.20,5,0,9504,0,0,0,0,0
2021-12-01,09:00:34,3.20,3.20,3.20,3.20,1,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.19,3.19,3.19,3.19,4,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.19,3.19,3.19,3.19,1,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.19,3.19,3.19,3.19,1,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.20,3.20,3.20,3.20,1,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.20,3.20,3.20,3.20,3,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.16,3.16,3.16,3.16,6,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.15,3.15,3.15,3.15,11,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.21,3.21,3.21,3.21,3,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.21,3.21,3.21,3.21,1,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.21,3.21,3.21,3.21,1,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.21,3.21,3.21,3.21,2,0,9504,0,0,0,0,0
2021-12-01,09:00:35,3.21,3.21,3.21,3.21,1,0,9504,0,0,0,0,0
2021-12-01,09:00:36,3.17,3.17,3.17,3.17,1,0,9504,0,0,0,0,0
2021-12-01,09:00:36,3.17,3.17,3.17,3.17,1,0,9504,0,0,0,0,0
2021-12-01,09:00:36,3.16,3.16,3.16,3.16,4,0,9504,0,0,0,0,0
2021-12-01,09:00:36,3.15,3.15,3.15,3.15,4,0,9504,0,0,0,0,0
2021-12-01,09:00:36,3.19,3.19,3.19,3.19,1,0,9504,0,0,0,0,0
2021-12-01,09:00:36,3.13,3.13,3.13,3.13,1,0,9504,0,0,0,0,0
2021-12-01,09:00:37,3.16,3.16,3.16,3.16,1,0,9504,0,0,0,0,0
2021-12-01,09:00:37,3.16,3.16,3.16,3.16,1,0,9504,0,0,0,0,0
2021-12-01,09:00:37,3.16,3.16,3.16,3.16,1,0,9504,0,0,0,0,0
2021-12-01,09:00:37,3.16,3.16,3.16,3.16,4,0,9504,0,0,0,0,0
2021-12-01,09:00:37,3.18,3.18,3.18,3.18,1,0,9504,0,0,0,0,0
2021-12-01,09:00:37,3.14,3.14,3.14,3.14,1,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.10,3.10,3.10,3.10,1,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.10,3.10,3.10,3.10,4,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.14,3.14,3.14,3.14,1,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.10,3.10,3.10,3.10,2,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.10,3.10,3.10,3.10,1,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.10,3.10,3.10,3.10,1,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.10,3.10,3.10,3.10,1,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.10,3.10,3.10,3.10,3,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.08,3.08,3.08,3.08,1,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.08,3.08,3.08,3.08,1,0,9504,0,0,0,0,0
2021-12-01,09:00:38,3.08,3.08,3.08,3.08,1,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.02,3.02,3.02,3.02,3,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.01,3.01,3.01,3.01,3,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.05,3.05,3.05,3.05,6,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.06,3.06,3.06,3.06,3,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.05,3.05,3.05,3.05,1,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.05,3.05,3.05,3.05,1,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.06,3.06,3.06,3.06,1,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.06,3.06,3.06,3.06,3,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.06,3.06,3.06,3.06,1,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.06,3.06,3.06,3.06,1,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.02,3.02,3.02,3.02,3,0,9504,0,0,0,0,0
2021-12-01,09:00:39,3.01,3.01,3.01,3.01,3,0,9504,0,0,0,0,0
2021-12-01,09:00:40,3.01,3.01,3.01,3.01,2,0,9504,0,0,0,0,0
2021-12-01,09:00:40,3.05,3.05,3.05,3.05,3,0,9504,0,0,0,0,0
2021-12-01,09:00:41,3.07,3.07,3.07,3.07,1,0,9504,0,0,0,0,0
2021-12-01,09:00:41,3.07,3.07,3.07,3.07,3,0,9504,0,0,0,0,0
2021-12-01,09:00:41,3.08,3.08,3.08,3.08,3,0,9504,0,0,0,0,0
2021-12-01,09:00:41,3.09,3.09,3.09,3.09,1,0,9504,0,0,0,0,0
2021-12-01,09:00:41,3.10,3.10,3.10,3.10,5,0,9504,0,0,0,0,0
2021-12-01,09:00:42,3.01,3.01,3.01,3.01,2,0,9504,0,0,0,0,0
2021-12-01,09:00:42,3.01,3.01,3.01,3.01,1,0,9504,0,0,0,0,0
2021-12-01,09:00:43,3.00,3.00,3.00,3.00,3,0,9504,0,0,0,0,0
2021-12-01,09:00:44,3.04,3.04,3.04,3.04,4,0,9504,0,0,0,0,0
2021-12-01,09:00:44,3.03,3.03,3.03,3.03,3,0,9504,0,0,0,0,0
2021-12-01,09:00:44,3.02,3.02,3.02,3.02,3,0,9504,0,0,0,0,0
2021-12-01,09:00:44,3.06,3.06,3.06,3.06,2,0,9504,0,0,0,0,0
2021-12-01,09:00:44,3.06,3.06,3.06,3.06,1,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.09,3.09,3.09,3.09,1,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.10,3.10,3.10,3.10,1,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.12,3.12,3.12,3.12,1,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.12,3.12,3.12,3.12,1,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.07,3.07,3.07,3.07,3,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.11,3.11,3.11,3.11,1,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.11,3.11,3.11,3.11,1,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.11,3.11,3.11,3.11,2,0,9504,0,0,0,0,0
2021-12-01,09:00:45,3.12,3.12,3.12,3.12,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.10,3.10,3.10,3.10,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.11,3.11,3.11,3.11,3,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.11,3.11,3.11,3.11,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.11,3.11,3.11,3.11,3,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.11,3.11,3.11,3.11,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.10,3.10,3.10,3.10,11,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.10,3.10,3.10,3.10,3,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.10,3.10,3.10,3.10,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.10,3.10,3.10,3.10,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.09,3.09,3.09,3.09,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.05,3.05,3.05,3.05,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.05,3.05,3.05,3.05,1,0,9504,0,0,0,0,0
2021-12-01,09:00:46,3.09,3.09,3.09,3.09,1,0,9504,0,0,0,0,0
2021-12-01,09:00:47,3.11,3.11,3.11,3.11,1,0,9504,0,0,0,0,0
2021-12-01,09:00:47,3.11,3.11,3.11,3.11,1,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.10,3.10,3.10,3.10,2,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.11,3.11,3.11,3.11,4,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.12,3.12,3.12,3.12,1,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.13,3.13,3.13,3.13,2,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.13,3.13,3.13,3.13,1,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.14,3.14,3.14,3.14,1,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.14,3.14,3.14,3.14,1,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.13,3.13,3.13,3.13,1,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.13,3.13,3.13,3.13,1,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.13,3.13,3.13,3.13,1,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.13,3.13,3.13,3.13,4,0,9504,0,0,0,0,0
2021-12-01,09:00:50,3.14,3.14,3.14,3.14,6,0,9504,0,0,0,0,0
2021-12-01,09:00:51,3.13,3.13,3.13,3.13,5,0,9504,0,0,0,0,0
2021-12-01,09:00:52,3.12,3.12,3.12,3.12,11,0,9453,0,0,0,0,0
2021-12-01,09:00:52,3.15,3.15,3.15,3.15,1,0,9453,0,0,0,0,0
2021-12-01,09:00:53,3.15,3.15,3.15,3.15,1,0,9453,0,0,0,0,0
2021-12-01,09:00:53,3.14,3.14,3.14,3.14,6,0,9453,0,0,0,0,0
2021-12-01,09:00:54,3.15,3.15,3.15,3.15,1,0,9453,0,0,0,0,0
2021-12-01,09:00:55,3.13,3.13,3.13,3.13,1,0,9453,0,0,0,0,0
2021-12-01,09:00:55,3.13,3.13,3.13,3.13,1,0,9453,0,0,0,0,0
2021-12-01,09:00:55,3.13,3.13,3.13,3.13,1,0,9453,0,0,0,0,0
2021-12-01,09:00:55,3.14,3.14,3.14,3.14,1,0,9453,0,0,0,0,0
2021-12-01,09:00:56,3.12,3.12,3.12,3.12,5,0,9453,0,0,0,0,0
2021-12-01,09:00:56,3.14,3.14,3.14,3.14,11,0,9453,0,0,0,0,0
2021-12-01,09:00:56,3.14,3.14,3.14,3.14,1,0,9453,0,0,0,0,0
2021-12-01,09:00:56,3.14,3.14,3.14,3.14,2,0,9453,0,0,0,0,0
2021-12-01,09:00:56,3.14,3.14,3.14,3.14,1,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.15,3.15,3.15,3.15,2,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.15,3.15,3.15,3.15,1,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.15,3.15,3.15,3.15,9,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.15,3.15,3.15,3.15,1,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.15,3.15,3.15,3.15,3,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.16,3.16,3.16,3.16,5,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.14,3.14,3.14,3.14,2,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.14,3.14,3.14,3.14,8,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.13,3.13,3.13,3.13,1,0,9453,0,0,0,0,0
2021-12-01,09:00:57,3.16,3.16,3.16,3.16,5,0,9453,0,0,0,0,0
2021-12-01,09:00:58,3.15,3.15,3.15,3.15,1,0,9453,0,0,0,0,0
2021-12-01,09:00:58,3.16,3.16,3.16,3.16,1,0,9453,0,0,0,0,0
2021-12-01,09:00:58,3.16,3.16,3.16,3.16,6,0,9453,0,0,0,0,0
2021-12-01,09:00:58,3.16,3.16,3.16,3.16,3,0,9453,0,0,0,0,0
2021-12-01,09:00:59,3.16,3.16,3.16,3.16,6,0,9453,0,0,0,0,0
2021-12-01,09:00:59,3.16,3.16,3.16,3.16,1,0,9453,0,0,0,0,0
2021-12-01,09:00:59,3.16,3.16,3.16,3.16,3,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.18,3.18,3.18,3.18,5,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.17,3.17,3.17,3.17,10,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.19,3.19,3.19,3.19,4,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.20,3.20,3.20,3.20,6,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.21,3.21,3.21,3.21,2,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.20,3.20,3.20,3.20,1,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.18,3.18,3.18,3.18,4,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.18,3.18,3.18,3.18,8,0,9453,0,0,0,0,0
2021-12-01,09:01:00,3.22,3.22,3.22,3.22,1,0,9453,0,0,0,0,0
2021-12-01,09:01:01,3.22,3.22,3.22,3.22,4,0,9453,0,0,0,0,0
2021-12-01,09:01:01,3.23,3.23,3.23,3.23,1,0,9453,0,0,0,0,0
2021-12-01,09:01:01,3.26,3.26,3.26,3.26,1,0,9453,0,0,0,0,0
2021-12-01,09:01:01,3.26,3.26,3.26,3.26,2,0,9453,0,0,0,0,0
2021-12-01,09:01:01,3.28,3.28,3.28,3.28,2,0,9453,0,0,0,0,0
2021-12-01,09:01:01,3.30,3.30,3.30,3.30,1,0,9453,0,0,0,0,0
2021-12-01,09:01:01,3.23,3.23,3.23,3.23,1,0,9453,0,0,0,0,0
2021-12-01,09:01:02,3.32,3.32,3.32,3.32,1,0,9453,0,0,0,0,0
2021-12-01,09:01:02,3.32,3.32,3.32,3.32,2,0,9453,0,0,0,0,0
2021-12-01,09:01:02,3.33,3.33,3.33,3.33,1,0,9453,0,0,0,0,0
2021-12-01,09:01:02,3.35,3.35,3.35,3.35,1,0,9453,0,0,0,0,0
2021-12-01,09:01:02,3.38,3.38,3.38,3.38,1,0,9453,0,0,0,0,0
2021-12-01,09:01:05,3.46,3.46,3.46,3.46,5,0,9453,0,0,0,0,0
2021-12-01,09:01:05,3.43,3.43,3.43,3.43,2,0,9453,0,0,0,0,0
2021-12-01,09:01:05,3.43,3.43,3.43,3.43,1,0,9453,0,0,0,0,0
2021-12-01,09:01:05,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:05,3.41,3.41,3.41,3.41,2,0,9453,0,0,0,0,0
2021-12-01,09:01:05,3.40,3.40,3.40,3.40,2,0,9453,0,0,0,0,0
2021-12-01,09:01:05,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:05,3.38,3.38,3.38,3.38,3,0,9453,0,0,0,0,0
2021-12-01,09:01:06,3.36,3.36,3.36,3.36,2,0,9453,0,0,0,0,0
2021-12-01,09:01:06,3.36,3.36,3.36,3.36,1,0,9453,0,0,0,0,0
2021-12-01,09:01:06,3.36,3.36,3.36,3.36,1,0,9453,0,0,0,0,0
2021-12-01,09:01:06,3.40,3.40,3.40,3.40,1,0,9453,0,0,0,0,0
2021-12-01,09:01:06,3.36,3.36,3.36,3.36,2,0,9453,0,0,0,0,0
2021-12-01,09:01:06,3.36,3.36,3.36,3.36,2,0,9453,0,0,0,0,0
2021-12-01,09:01:07,3.40,3.40,3.40,3.40,25,0,9453,0,0,0,0,0
2021-12-01,09:01:07,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:07,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:07,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:07,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:07,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:07,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:07,3.42,3.42,3.42,3.42,2,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.38,3.38,3.38,3.38,2,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.40,3.40,3.40,3.40,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.42,3.42,3.42,3.42,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.40,3.40,3.40,3.40,1,0,9453,0,0,0,0,0
2021-12-01,09:01:08,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:09,3.39,3.39,3.39,3.39,2,0,9453,0,0,0,0,0
2021-12-01,09:01:10,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:10,3.35,3.35,3.35,3.35,2,0,9453,0,0,0,0,0
2021-12-01,09:01:10,3.35,3.35,3.35,3.35,1,0,9453,0,0,0,0,0
2021-12-01,09:01:10,3.34,3.34,3.34,3.34,2,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.40,3.40,3.40,3.40,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.41,3.41,3.41,3.41,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.41,3.41,3.41,3.41,2,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.40,3.40,3.40,3.40,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.38,3.38,3.38,3.38,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.38,3.38,3.38,3.38,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.36,3.36,3.36,3.36,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.36,3.36,3.36,3.36,2,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.36,3.36,3.36,3.36,1,0,9453,0,0,0,0,0
2021-12-01,09:01:11,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:12,3.36,3.36,3.36,3.36,1,0,9453,0,0,0,0,0
2021-12-01,09:01:12,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:13,3.35,3.35,3.35,3.35,1,0,9453,0,0,0,0,0
2021-12-01,09:01:13,3.35,3.35,3.35,3.35,1,0,9453,0,0,0,0,0
2021-12-01,09:01:13,3.34,3.34,3.34,3.34,3,0,9453,0,0,0,0,0
2021-12-01,09:01:13,3.35,3.35,3.35,3.35,1,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.36,3.36,3.36,3.36,2,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.36,3.36,3.36,3.36,1,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.37,3.37,3.37,3.37,11,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.38,3.38,3.38,3.38,3,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.39,3.39,3.39,3.39,2,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.38,3.38,3.38,3.38,2,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.38,3.38,3.38,3.38,1,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.38,3.38,3.38,3.38,1,0,9453,0,0,0,0,0
2021-12-01,09:01:14,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.36,3.36,3.36,3.36,1,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.37,3.37,3.37,3.37,3,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.38,3.38,3.38,3.38,2,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.37,3.37,3.37,3.37,1,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.38,3.38,3.38,3.38,1,0,9453,0,0,0,0,0
2021-12-01,09:01:15,3.37,3.37,3.37,3.37,3,0,9453,0,0,0,0,0
2021-12-01,09:01:16,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:16,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:16,3.39,3.39,3.39,3.39,1,0,9453,0,0,0,0,0
2021-12-01,09:01:16,3.37,3.37,3.37,3.37,2,0,9453,0,0,0,0,0
2021-12-01,09:01:16,3.35,3.35,3.35,3.35,2,0,9453,0,0,0,0,0
2021-12-01,09:01:16,3.34,3.34,3.34,3.34,2,0,9453,0,0,0,0,0
2021-12-01,09:01:17,3.35,3.35,3.35,3.35,1,0,9453,0,0,0,0,0
2021-12-01,09:01:17,3.34,3.34,3.34,3.34,2,0,9453,0,0,0,0,0
2021-12-01,09:01:17,3.32,3.32,3.32,3.32,4,0,9453,0,0,0,0,0
2021-12-01,09:01:17,3.31,3.31,3.31,3.31,1,0,9453,0,0,0,0,0
2021-12-01,09:01:17,3.31,3.31,3.31,3.31,2,0,9453,0,0,0,0,0
2021-12-01,09:01:18,3.30,3.30,3.30,3.30,5,0,9453,0,0,0,0,0
2021-12-01,09:01:19,3.32,3.32,3.32,3.32,1,0,9453,0,0,0,0,0
2021-12-01,09:01:20,3.28,3.28,3.28,3.28,2,0,9453,0,0,0,0,0
2021-12-01,09:01:20,3.29,3.29,3.29,3.29,3,0,9453,0,0,0,0,0
2021-12-01,09:01:20,3.30,3.30,3.30,3.30,1,0,9453,0,0,0,0,0
2021-12-01,09:01:20,3.30,3.30,3.30,3.30,1,0,9453,0,0,0,0,0
2021-12-01,09:01:21,3.29,3.29,3.29,3.29,1,0,9453,0,0,0,0,0
2021-12-01,09:01:21,3.28,3.28,3.28,3.28,1,0,9453,0,0,0,0,0
2021-12-01,09:01:21,3.27,3.27,3.27,3.27,1,0,9453,0,0,0,0,0
2021-12-01,09:01:22,3.30,3.30,3.30,3.30,3,0,9453,0,0,0,0,0
2021-12-01,09:01:22,3.28,3.28,3.28,3.28,1,0,9453,0,0,0,0,0
2021-12-01,09:01:22,3.26,3.26,3.26,3.26,1,0,9453,0,0,0,0,0
2021-12-01,09:01:22,3.29,3.29,3.29,3.29,2,0,9453,0,0,0,0,0
2021-12-01,09:01:22,3.29,3.29,3.29,3.29,1,0,9453,0,0,0,0,0
2021-12-01,09:01:23,3.32,3.32,3.32,3.32,11,0,9453,0,0,0,0,0
2021-12-01,09:01:23,3.31,3.31,3.31,3.31,2,0,9453,0,0,0,0,0
2021-12-01,09:01:24,3.29,3.29,3.29,3.29,1,0,9453,0,0,0,0,0
2021-12-01,09:01:24,3.29,3.29,3.29,3.29,2,0,9453,0,0,0,0,0
2021-12-01,09:01:24,3.29,3.29,3.29,3.29,1,0,9453,0,0,0,0,0
2021-12-01,09:01:25,3.29,3.29,3.29,3.29,1,0,9453,0,0,0,0,0
2021-12-01,09:01:25,3.31,3.31,3.31,3.31,3,0,9453,0,0,0,0,0
2021-12-01,09:01:25,3.31,3.31,3.31,3.31,2,0,9453,0,0,0,0,0
2021-12-01,09:01:26,3.25,3.25,3.25,3.25,3,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.27,3.27,3.27,3.27,1,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.28,3.28,3.28,3.28,1,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.29,3.29,3.29,3.29,1,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.28,3.28,3.28,3.28,2,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.28,3.28,3.28,3.28,1,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.28,3.28,3.28,3.28,1,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.28,3.28,3.28,3.28,1,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.30,3.30,3.30,3.30,1,0,9453,0,0,0,0,0
2021-12-01,09:01:27,3.31,3.31,3.31,3.31,2,0,9453,0,0,0,0,0
2021-12-01,09:01:28,3.30,3.30,3.30,3.30,1,0,9453,0,0,0,0,0
2021-12-01,09:01:28,3.30,3.30,3.30,3.30,1,0,9453,0,0,0,0,0
2021-12-01,09:01:28,3.31,3.31,3.31,3.31,2,0,9453,0,0,0,0,0
2021-12-01,09:01:28,3.31,3.31,3.31,3.31,1,0,9453,0,0,0,0,0
2021-12-01,09:01:29,3.28,3.28,3.28,3.28,1,0,9408,0,0,0,0,0
2021-12-01,09:01:29,3.28,3.28,3.28,3.28,1,0,9408,0,0,0,0,0
2021-12-01,09:01:29,3.29,3.29,3.29,3.29,4,0,9408,0,0,0,0,0
2021-12-01,09:01:29,3.28,3.28,3.28,3.28,1,0,9408,0,0,0,0,0
2021-12-01,09:01:29,3.28,3.28,3.28,3.28,1,0,9408,0,0,0,0,0
2021-12-01,09:01:29,3.30,3.30,3.30,3.30,14,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.29,3.29,3.29,3.29,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.29,3.29,3.29,3.29,3,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.29,3.29,3.29,3.29,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.29,3.29,3.29,3.29,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.29,3.29,3.29,3.29,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.29,3.29,3.29,3.29,4,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.31,3.31,3.31,3.31,2,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.31,3.31,3.31,3.31,2,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.31,3.31,3.31,3.31,11,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.32,3.32,3.32,3.32,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.32,3.32,3.32,3.32,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.32,3.32,3.32,3.32,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.32,3.32,3.32,3.32,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.32,3.32,3.32,3.32,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.32,3.32,3.32,3.32,1,0,9408,0,0,0,0,0
2021-12-01,09:01:30,3.32,3.32,3.32,3.32,1,0,9408,0,0,0,0,0
2021-12-01,09:01:31,3.32,3.32,3.32,3.32,1,0,9408,0,0,0,0,0
2021-12-01,09:01:31,3.33,3.33,3.33,3.33,2,0,9408,0,0,0,0,0
2021-12-01,09:01:31,3.34,3.34,3.34,3.34,3,0,9408,0,0,0,0,0
2021-12-01,09:01:31,3.36,3.36,3.36,3.36,1,0,9408,0,0,0,0,0
2021-12-01,09:01:31,3.37,3.37,3.37,3.37,4,0,9408,0,0,0,0,0
2021-12-01,09:01:32,3.38,3.38,3.38,3.38,1,0,9408,0,0,0,0,0
2021-12-01,09:01:32,3.38,3.38,3.38,3.38,25,0,9408,0,0,0,0,0
2021-12-01,09:01:32,3.40,3.40,3.40,3.40,1,0,9408,0,0,0,0,0
2021-12-01,09:01:32,3.40,3.40,3.40,3.40,1,0,9408,0,0,0,0,0
2021-12-01,09:01:32,3.40,3.40,3.40,3.40,1,0,9408,0,0,0,0,0
2021-12-01,09:01:32,3.40,3.40,3.40,3.40,1,0,9408,0,0,0,0,0
2021-12-01,09:01:32,3.40,3.40,3.40,3.40,1,0,9408,0,0,0,0,0
2021-12-01,09:01:32,3.40,3.40,3.40,3.40,11,0,9408,0,0,0,0,0
2021-12-01,09:01:33,3.39,3.39,3.39,3.39,1,0,9408,0,0,0,0,0
2021-12-01,09:01:33,3.40,3.40,3.40,3.40,5,0,9408,0,0,0,0,0
2021-12-01,09:01:33,3.40,3.40,3.40,3.40,1,0,9408,0,0,0,0,0
2021-12-01,09:01:33,3.41,3.41,3.41,3.41,10,0,9408,0,0,0,0,0
2021-12-01,09:01:33,3.39,3.39,3.39,3.39,1,0,9408,0,0,0,0,0
2021-12-01,09:01:33,3.40,3.40,3.40,3.40,11,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.39,3.39,3.39,3.39,1,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.39,3.39,3.39,3.39,1,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.41,3.41,3.41,3.41,1,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.41,3.41,3.41,3.41,1,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.41,3.41,3.41,3.41,2,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.41,3.41,3.41,3.41,2,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.41,3.41,3.41,3.41,1,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.41,3.41,3.41,3.41,5,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.41,3.41,3.41,3.41,1,0,9408,0,0,0,0,0
2021-12-01,09:01:34,3.40,3.40,3.40,3.40,6,0,9408,0,0,0,0,0
2021-12-01,09:01:35,3.39,3.39,3.39,3.39,1,0,9408,0,0,0,0,0
2021-12-01,09:01:35,3.39,3.39,3.39,3.39,1,0,9408,0,0,0,0,0
2021-12-01,09:01:35,3.41,3.41,3.41,3.41,4,0,9408,0,0,0,0,0
2021-12-01,09:01:36,3.42,3.42,3.42,3.42,3,0,9408,0,0,0,0,0
2021-12-01,09:01:36,3.43,3.43,3.43,3.43,1,0,9408,0,0,0,0,0
2021-12-01,09:01:36,3.44,3.44,3.44,3.44,5,0,9408,0,0,0,0,0
2021-12-01,09:01:36,3.45,3.45,3.45,3.45,3,0,9408,0,0,0,0,0
2021-12-01,09:01:36,3.45,3.45,3.45,3.45,2,0,9408,0,0,0,0,0
2021-12-01,09:01:36,3.43,3.43,3.43,3.43,1,0,9408,0,0,0,0,0
2021-12-01,09:01:36,3.43,3.43,3.43,3.43,1,0,9408,0,0,0,0,0
2021-12-01,09:01:36,3.43,3.43,3.43,3.43,1,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.41,3.41,3.41,3.41,1,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.41,3.41,3.41,3.41,1,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.42,3.42,3.42,3.42,1,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.44,3.44,3.44,3.44,2,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.45,3.45,3.45,3.45,2,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.45,3.45,3.45,3.45,9,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.44,3.44,3.44,3.44,1,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.44,3.44,3.44,3.44,5,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.43,3.43,3.43,3.43,3,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.43,3.43,3.43,3.43,1,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.43,3.43,3.43,3.43,1,0,9408,0,0,0,0,0
2021-12-01,09:01:37,3.43,3.43,3.43,3.43,1,0,9408,0,0,0,0,0
2021-12-01,09:01:38,3.44,3.44,3.44,3.44,1,0,9408,0,0,0,0,0
2021-12-01,09:01:38,3.42,3.42,3.42,3.42,1,0,9408,0,0,0,0,0
2021-12-01,09:01:38,3.44,3.44,3.44,3.44,1,0,9408,0,0,0,0,0
2021-12-01,09:01:38,3.44,3.44,3.44,3.44,2,0,9408,0,0,0,0,0
2021-12-01,09:01:38,3.45,3.45,3.45,3.45,2,0,9408,0,0,0,0,0
2021-12-01,09:01:38,3.45,3.45,3.45,3.45,2,0,9408,0,0,0,0,0
2021-12-01,09:01:38,3.45,3.45,3.45,3.45,8,0,9408,0,0,0,0,0
2021-12-01,09:01:39,3.44,3.44,3.44,3.44,2,0,9408,0,0,0,0,0
2021-12-01,09:01:39,3.44,3.44,3.44,3.44,1,0,9408,0,0,0,0,0
2021-12-01,09:01:39,3.44,3.44,3.44,3.44,7,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.44,3.44,3.44,3.44,2,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.44,3.44,3.44,3.44,3,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.46,3.46,3.46,3.46,4,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.47,3.47,3.47,3.47,5,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.47,3.47,3.47,3.47,1,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.47,3.47,3.47,3.47,1,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.47,3.47,3.47,3.47,1,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.47,3.47,3.47,3.47,1,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.47,3.47,3.47,3.47,1,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.47,3.47,3.47,3.47,1,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.48,3.48,3.48,3.48,3,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.49,3.49,3.49,3.49,1,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.48,3.48,3.48,3.48,3,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.47,3.47,3.47,3.47,5,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.46,3.46,3.46,3.46,7,0,9408,0,0,0,0,0
2021-12-01,09:01:40,3.45,3.45,3.45,3.45,5,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.43,3.43,3.43,3.43,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.44,3.44,3.44,3.44,2,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.45,3.45,3.45,3.45,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.45,3.45,3.45,3.45,3,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.45,3.45,3.45,3.45,3,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.44,3.44,3.44,3.44,1,0,9408,0,0,0,0,0
2021-12-01,09:01:41,3.44,3.44,3.44,3.44,1,0,9408,0,0,0,0,0
2021-12-01,09:01:42,3.45,3.45,3.45,3.45,5,0,9408,0,0,0,0,0
2021-12-01,09:01:42,3.47,3.47,3.47,3.47,2,0,9408,0,0,0,0,0
2021-12-01,09:01:43,3.48,3.48,3.48,3.48,1,0,9408,0,0,0,0,0
2021-12-01,09:01:44,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:44,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:44,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:44,3.47,3.47,3.47,3.47,5,0,9408,0,0,0,0,0
2021-12-01,09:01:44,3.48,3.48,3.48,3.48,5,0,9408,0,0,0,0,0
2021-12-01,09:01:44,3.48,3.48,3.48,3.48,5,0,9408,0,0,0,0,0
2021-12-01,09:01:45,3.48,3.48,3.48,3.48,2,0,9408,0,0,0,0,0
2021-12-01,09:01:45,3.48,3.48,3.48,3.48,2,0,9408,0,0,0,0,0
2021-12-01,09:01:45,3.48,3.48,3.48,3.48,2,0,9408,0,0,0,0,0
2021-12-01,09:01:45,3.49,3.49,3.49,3.49,1,0,9408,0,0,0,0,0
2021-12-01,09:01:46,3.50,3.50,3.50,3.50,3,0,9408,0,0,0,0,0
2021-12-01,09:01:46,3.48,3.48,3.48,3.48,1,0,9408,0,0,0,0,0
2021-12-01,09:01:47,3.47,3.47,3.47,3.47,2,0,9408,0,0,0,0,0
2021-12-01,09:01:47,3.46,3.46,3.46,3.46,3,0,9408,0,0,0,0,0
2021-12-01,09:01:48,3.48,3.48,3.48,3.48,1,0,9408,0,0,0,0,0
2021-12-01,09:01:48,3.47,3.47,3.47,3.47,7,0,9408,0,0,0,0,0
2021-12-01,09:01:48,3.49,3.49,3.49,3.49,10,0,9408,0,0,0,0,0
2021-12-01,09:01:48,3.48,3.48,3.48,3.48,2,0,9408,0,0,0,0,0
2021-12-01,09:01:48,3.47,3.47,3.47,3.47,8,0,9408,0,0,0,0,0
2021-12-01,09:01:48,3.50,3.50,3.50,3.50,3,0,9408,0,0,0,0,0
2021-12-01,09:01:48,3.50,3.50,3.50,3.50,1,0,9408,0,0,0,0,0
2021-12-01,09:01:49,3.51,3.51,3.51,3.51,1,0,9408,0,0,0,0,0
2021-12-01,09:01:49,3.51,3.51,3.51,3.51,2,0,9408,0,0,0,0,0
2021-12-01,09:01:49,3.51,3.51,3.51,3.51,3,0,9408,0,0,0,0,0
2021-12-01,09:01:49,3.51,3.51,3.51,3.51,2,0,9408,0,0,0,0,0
2021-12-01,09:01:49,3.51,3.51,3.51,3.51,3,0,9408,0,0,0,0,0
2021-12-01,09:01:49,3.50,3.50,3.50,3.50,20,0,9408,0,0,0,0,0
2021-12-01,09:01:49,3.50,3.50,3.50,3.50,1,0,9408,0,0,0,0,0
2021-12-01,09:01:50,3.48,3.48,3.48,3.48,1,0,9408,0,0,0,0,0
2021-12-01,09:01:50,3.46,3.46,3.46,3.46,6,0,9408,0,0,0,0,0
2021-12-01,09:01:50,3.45,3.45,3.45,3.45,11,0,9408,0,0,0,0,0
2021-12-01,09:01:50,3.44,3.44,3.44,3.44,3,0,9408,0,0,0,0,0
2021-12-01,09:01:50,3.46,3.46,3.46,3.46,1,0,9408,0,0,0,0,0
2021-12-01,09:01:50,3.48,3.48,3.48,3.48,1,0,9408,0,0,0,0,0
2021-12-01,09:01:50,3.48,3.48,3.48,3.48,1,0,9408,0,0,0,0,0
2021-12-01,09:01:50,3.48,3.48,3.48,3.48,5,0,9408,0,0,0,0,0
2021-12-01,09:01:51,3.48,3.48,3.48,3.48,5,0,9408,0,0,0,0,0
2021-12-01,09:01:51,3.49,3.49,3.49,3.49,6,0,9408,0,0,0,0,0
2021-12-01,09:01:51,3.50,3.50,3.50,3.50,7,0,9408,0,0,0,0,0
2021-12-01,09:01:51,3.51,3.51,3.51,3.51,6,0,9408,0,0,0,0,0
2021-12-01,09:01:51,3.52,3.52,3.52,3.52,10,0,9408,0,0,0,0,0
2021-12-01,09:01:51,3.53,3.53,3.53,3.53,8,0,9408,0,0,0,0,0
2021-12-01,09:01:51,3.53,3.53,3.53,3.53,3,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.55,3.55,3.55,3.55,1,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.56,3.56,3.56,3.56,1,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.56,3.56,3.56,3.56,1,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.55,3.55,3.55,3.55,2,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.54,3.54,3.54,3.54,2,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:52,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:53,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:53,3.56,3.56,3.56,3.56,1,0,9408,0,0,0,0,0
2021-12-01,09:01:53,3.53,3.53,3.53,3.53,7,0,9408,0,0,0,0,0
2021-12-01,09:01:53,3.54,3.54,3.54,3.54,2,0,9408,0,0,0,0,0
2021-12-01,09:01:54,3.52,3.52,3.52,3.52,5,0,9408,0,0,0,0,0
2021-12-01,09:01:54,3.53,3.53,3.53,3.53,2,0,9408,0,0,0,0,0
2021-12-01,09:01:54,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:54,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:55,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:55,3.55,3.55,3.55,3.55,2,0,9408,0,0,0,0,0
2021-12-01,09:01:55,3.56,3.56,3.56,3.56,7,0,9408,0,0,0,0,0
2021-12-01,09:01:55,3.56,3.56,3.56,3.56,1,0,9408,0,0,0,0,0
2021-12-01,09:01:55,3.57,3.57,3.57,3.57,2,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.59,3.59,3.59,3.59,1,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.58,3.58,3.58,3.58,1,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.57,3.57,3.57,3.57,1,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.57,3.57,3.57,3.57,1,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.55,3.55,3.55,3.55,8,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.55,3.55,3.55,3.55,1,0,9408,0,0,0,0,0
2021-12-01,09:01:56,3.55,3.55,3.55,3.55,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,3,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,4,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.55,3.55,3.55,3.55,6,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:57,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:58,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:01:58,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:58,3.54,3.54,3.54,3.54,1,0,9408,0,0,0,0,0
2021-12-01,09:01:58,3.52,3.52,3.52,3.52,2,0,9408,0,0,0,0,0
2021-12-01,09:01:59,3.53,3.53,3.53,3.53,7,0,9408,0,0,0,0,0
2021-12-01,09:01:59,3.54,3.54,3.54,3.54,3,0,9408,0,0,0,0,0
2021-12-01,09:01:59,3.52,3.52,3.52,3.52,1,0,9408,0,0,0,0,0
2021-12-01,09:01:59,3.51,3.51,3.51,3.51,2,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.50,3.50,3.50,3.50,5,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.49,3.49,3.49,3.49,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.49,3.49,3.49,3.49,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.49,3.49,3.49,3.49,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.49,3.49,3.49,3.49,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.51,3.51,3.51,3.51,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.52,3.52,3.52,3.52,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.52,3.52,3.52,3.52,3,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.51,3.51,3.51,3.51,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.51,3.51,3.51,3.51,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.52,3.52,3.52,3.52,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.51,3.51,3.51,3.51,6,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:02:00,3.53,3.53,3.53,3.53,1,0,9408,0,0,0,0,0
2021-12-01,09:02:01,3.54,3.54,3.54,3.54,3,0,9408,0,0,0,0,0
2021-12-01,09:02:01,3.55,3.55,3.55,3.55,1,0,9408,0,0,0,0,0
2021-12-01,09:02:01,3.54,3.54,3.54,3.54,8,0,9408,0,0,0,0,0
2021-12-01,09:02:01,3.54,3.54,3.54,3.54,3,0,9408,0,0,0,0,0
2021-12-01,09:02:01,3.54,3.54,3.54,3.54,1,0,9379,0,0,0,0,0
2021-12-01,09:02:02,3.56,3.56,3.56,3.56,1,0,9379,0,0,0,0,0
2021-12-01,09:02:02,3.59,3.59,3.59,3.59,1,0,9379,0,0,0,0,0
2021-12-01,09:02:02,3.59,3.59,3.59,3.59,1,0,9379,0,0,0,0,0
2021-12-01,09:02:02,3.58,3.58,3.58,3.58,5,0,9379,0,0,0,0,0
2021-12-01,09:02:02,3.56,3.56,3.56,3.56,4,0,9379,0,0,0,0,0
2021-12-01,09:02:02,3.57,3.57,3.57,3.57,5,0,9379,0,0,0,0,0
2021-12-01,09:02:02,3.58,3.58,3.58,3.58,4,0,9379,0,0,0,0,0
2021-12-01,09:02:02,3.59,3.59,3.59,3.59,1,0,9379,0,0,0,0,0
2021-12-01,09:02:03,3.60,3.60,3.60,3.60,8,0,9379,0,0,0,0,0
2021-12-01,09:02:03,3.61,3.61,3.61,3.61,5,0,9379,0,0,0,0,0
2021-12-01,09:02:03,3.60,3.60,3.60,3.60,6,0,9379,0,0,0,0,0
2021-12-01,09:02:03,3.60,3.60,3.60,3.60,1,0,9379,0,0,0,0,0
2021-12-01,09:02:03,3.60,3.60,3.60,3.60,1,0,9379,0,0,0,0,0
2021-12-01,09:02:03,3.61,3.61,3.61,3.61,5,0,9379,0,0,0,0,0
2021-12-01,09:02:03,3.60,3.60,3.60,3.60,1,0,9379,0,0,0,0,0
2021-12-01,09:02:04,3.60,3.60,3.60,3.60,5,0,9379,0,0,0,0,0
2021-12-01,09:02:04,3.61,3.61,3.61,3.61,1,0,9379,0,0,0,0,0
2021-12-01,09:02:04,3.58,3.58,3.58,3.58,1,0,9379,0,0,0,0,0
2021-12-01,09:02:04,3.57,3.57,3.57,3.57,1,0,9379,0,0,0,0,0
2021-12-01,09:02:04,3.57,3.57,3.57,3.57,2,0,9379,0,0,0,0,0
2021-12-01,09:02:05,3.57,3.57,3.57,3.57,1,0,9379,0,0,0,0,0
2021-12-01,09:02:05,3.56,3.56,3.56,3.56,2,0,9379,0,0,0,0,0
2021-12-01,09:02:05,3.57,3.57,3.57,3.57,2,0,9379,0,0,0,0,0
2021-12-01,09:02:05,3.57,3.57,3.57,3.57,4,0,9379,0,0,0,0,0
2021-12-01,09:02:05,3.58,3.58,3.58,3.58,1,0,9379,0,0,0,0,0
2021-12-01,09:02:05,3.59,3.59,3.59,3.59,5,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.59,3.59,3.59,3.59,3,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.60,3.60,3.60,3.60,3,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.61,3.61,3.61,3.61,2,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.59,3.59,3.59,3.59,3,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.58,3.58,3.58,3.58,2,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.57,3.57,3.57,3.57,1,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.58,3.58,3.58,3.58,1,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.57,3.57,3.57,3.57,1,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.58,3.58,3.58,3.58,10,0,9379,0,0,0,0,0
2021-12-01,09:02:06,3.59,3.59,3.59,3.59,1,0,9379,0,0,0,0,0
2021-12-01,09:02:07,3.58,3.58,3.58,3.58,1,0,9379,0,0,0,0,0
2021-12-01,09:02:07,3.59,3.59,3.59,3.59,5,0,9379,0,0,0,0,0
2021-12-01,09:02:07,3.58,3.58,3.58,3.58,1,0,9379,0,0,0,0,0
2021-12-01,09:02:07,3.60,3.60,3.60,3.60,1,0,9379,0,0,0,0,0
2021-12-01,09:02:08,3.57,3.57,3.57,3.57,1,0,9379,0,0,0,0,0
2021-12-01,09:02:09,3.58,3.58,3.58,3.58,2,0,9379,0,0,0,0,0
2021-12-01,09:02:09,3.59,3.59,3.59,3.59,5,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.59,3.59,3.59,3.59,1,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.60,3.60,3.60,3.60,1,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.60,3.60,3.60,3.60,1,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.61,3.61,3.61,3.61,14,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.63,3.63,3.63,3.63,4,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.63,3.63,3.63,3.63,2,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.63,3.63,3.63,3.63,8,0,9379,0,0,0,0,0
2021-12-01,09:02:10,3.62,3.62,3.62,3.62,2,0,9379,0,0,0,0,0
2021-12-01,09:02:11,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:11,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:11,3.64,3.64,3.64,3.64,1,0,9379,0,0,0,0,0
2021-12-01,09:02:11,3.62,3.62,3.62,3.62,3,0,9379,0,0,0,0,0
2021-12-01,09:02:11,3.61,3.61,3.61,3.61,1,0,9379,0,0,0,0,0
2021-12-01,09:02:11,3.60,3.60,3.60,3.60,1,0,9379,0,0,0,0,0
2021-12-01,09:02:11,3.61,3.61,3.61,3.61,1,0,9379,0,0,0,0,0
2021-12-01,09:02:11,3.61,3.61,3.61,3.61,1,0,9379,0,0,0,0,0
2021-12-01,09:02:12,3.62,3.62,3.62,3.62,2,0,9379,0,0,0,0,0
2021-12-01,09:02:12,3.62,3.62,3.62,3.62,1,0,9379,0,0,0,0,0
2021-12-01,09:02:12,3.62,3.62,3.62,3.62,1,0,9379,0,0,0,0,0
2021-12-01,09:02:13,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:13,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:14,3.64,3.64,3.64,3.64,5,0,9379,0,0,0,0,0
2021-12-01,09:02:14,3.65,3.65,3.65,3.65,1,0,9379,0,0,0,0,0
2021-12-01,09:02:14,3.66,3.66,3.66,3.66,1,0,9379,0,0,0,0,0
2021-12-01,09:02:14,3.66,3.66,3.66,3.66,1,0,9379,0,0,0,0,0
2021-12-01,09:02:14,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:14,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:14,3.68,3.68,3.68,3.68,1,0,9379,0,0,0,0,0
2021-12-01,09:02:15,3.68,3.68,3.68,3.68,1,0,9379,0,0,0,0,0
2021-12-01,09:02:15,3.68,3.68,3.68,3.68,1,0,9379,0,0,0,0,0
2021-12-01,09:02:15,3.68,3.68,3.68,3.68,2,0,9379,0,0,0,0,0
2021-12-01,09:02:15,3.68,3.68,3.68,3.68,2,0,9379,0,0,0,0,0
2021-12-01,09:02:16,3.70,3.70,3.70,3.70,3,0,9379,0,0,0,0,0
2021-12-01,09:02:16,3.69,3.69,3.69,3.69,1,0,9379,0,0,0,0,0
2021-12-01,09:02:16,3.69,3.69,3.69,3.69,1,0,9379,0,0,0,0,0
2021-12-01,09:02:16,3.70,3.70,3.70,3.70,1,0,9379,0,0,0,0,0
2021-12-01,09:02:17,3.70,3.70,3.70,3.70,1,0,9379,0,0,0,0,0
2021-12-01,09:02:17,3.70,3.70,3.70,3.70,5,0,9379,0,0,0,0,0
2021-12-01,09:02:17,3.71,3.71,3.71,3.71,1,0,9379,0,0,0,0,0
2021-12-01,09:02:17,3.71,3.71,3.71,3.71,1,0,9379,0,0,0,0,0
2021-12-01,09:02:17,3.70,3.70,3.70,3.70,1,0,9379,0,0,0,0,0
2021-12-01,09:02:17,3.72,3.72,3.72,3.72,1,0,9379,0,0,0,0,0
2021-12-01,09:02:18,3.72,3.72,3.72,3.72,1,0,9379,0,0,0,0,0
2021-12-01,09:02:18,3.72,3.72,3.72,3.72,1,0,9379,0,0,0,0,0
2021-12-01,09:02:18,3.72,3.72,3.72,3.72,1,0,9379,0,0,0,0,0
2021-12-01,09:02:18,3.73,3.73,3.73,3.73,1,0,9379,0,0,0,0,0
2021-12-01,09:02:18,3.71,3.71,3.71,3.71,1,0,9379,0,0,0,0,0
2021-12-01,09:02:18,3.71,3.71,3.71,3.71,1,0,9379,0,0,0,0,0
2021-12-01,09:02:19,3.72,3.72,3.72,3.72,1,0,9379,0,0,0,0,0
2021-12-01,09:02:19,3.73,3.73,3.73,3.73,2,0,9379,0,0,0,0,0
2021-12-01,09:02:19,3.74,3.74,3.74,3.74,1,0,9379,0,0,0,0,0
2021-12-01,09:02:19,3.75,3.75,3.75,3.75,1,0,9379,0,0,0,0,0
2021-12-01,09:02:19,3.75,3.75,3.75,3.75,1,0,9379,0,0,0,0,0
2021-12-01,09:02:19,3.75,3.75,3.75,3.75,1,0,9379,0,0,0,0,0
2021-12-01,09:02:19,3.75,3.75,3.75,3.75,2,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.74,3.74,3.74,3.74,2,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.74,3.74,3.74,3.74,1,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.73,3.73,3.73,3.73,2,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.73,3.73,3.73,3.73,1,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.72,3.72,3.72,3.72,1,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.73,3.73,3.73,3.73,2,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.73,3.73,3.73,3.73,5,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.73,3.73,3.73,3.73,1,0,9379,0,0,0,0,0
2021-12-01,09:02:20,3.73,3.73,3.73,3.73,15,0,9379,0,0,0,0,0
2021-12-01,09:02:21,3.74,3.74,3.74,3.74,5,0,9379,0,0,0,0,0
2021-12-01,09:02:21,3.73,3.73,3.73,3.73,1,0,9379,0,0,0,0,0
2021-12-01,09:02:21,3.73,3.73,3.73,3.73,1,0,9379,0,0,0,0,0
2021-12-01,09:02:22,3.74,3.74,3.74,3.74,3,0,9379,0,0,0,0,0
2021-12-01,09:02:22,3.74,3.74,3.74,3.74,1,0,9379,0,0,0,0,0
2021-12-01,09:02:22,3.73,3.73,3.73,3.73,2,0,9379,0,0,0,0,0
2021-12-01,09:02:22,3.72,3.72,3.72,3.72,2,0,9379,0,0,0,0,0
2021-12-01,09:02:22,3.71,3.71,3.71,3.71,1,0,9379,0,0,0,0,0
2021-12-01,09:02:22,3.72,3.72,3.72,3.72,2,0,9379,0,0,0,0,0
2021-12-01,09:02:23,3.70,3.70,3.70,3.70,5,0,9379,0,0,0,0,0
2021-12-01,09:02:23,3.70,3.70,3.70,3.70,1,0,9379,0,0,0,0,0
2021-12-01,09:02:23,3.69,3.69,3.69,3.69,2,0,9379,0,0,0,0,0
2021-12-01,09:02:23,3.70,3.70,3.70,3.70,1,0,9379,0,0,0,0,0
2021-12-01,09:02:23,3.70,3.70,3.70,3.70,1,0,9379,0,0,0,0,0
2021-12-01,09:02:23,3.70,3.70,3.70,3.70,1,0,9379,0,0,0,0,0
2021-12-01,09:02:24,3.68,3.68,3.68,3.68,1,0,9379,0,0,0,0,0
2021-12-01,09:02:24,3.68,3.68,3.68,3.68,1,0,9379,0,0,0,0,0
2021-12-01,09:02:24,3.68,3.68,3.68,3.68,1,0,9379,0,0,0,0,0
2021-12-01,09:02:24,3.67,3.67,3.67,3.67,2,0,9379,0,0,0,0,0
2021-12-01,09:02:24,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:24,3.66,3.66,3.66,3.66,4,0,9379,0,0,0,0,0
2021-12-01,09:02:25,3.65,3.65,3.65,3.65,1,0,9379,0,0,0,0,0
2021-12-01,09:02:25,3.65,3.65,3.65,3.65,1,0,9379,0,0,0,0,0
2021-12-01,09:02:25,3.65,3.65,3.65,3.65,5,0,9379,0,0,0,0,0
2021-12-01,09:02:25,3.64,3.64,3.64,3.64,1,0,9379,0,0,0,0,0
2021-12-01,09:02:26,3.63,3.63,3.63,3.63,2,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.64,3.64,3.64,3.64,4,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.65,3.65,3.65,3.65,5,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.67,3.67,3.67,3.67,2,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.68,3.68,3.68,3.68,2,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.68,3.68,3.68,3.68,3,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.67,3.67,3.67,3.67,4,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.68,3.68,3.68,3.68,6,0,9379,0,0,0,0,0
2021-12-01,09:02:27,3.69,3.69,3.69,3.69,4,0,9379,0,0,0,0,0
2021-12-01,09:02:28,3.67,3.67,3.67,3.67,5,0,9379,0,0,0,0,0
2021-12-01,09:02:28,3.66,3.66,3.66,3.66,1,0,9379,0,0,0,0,0
2021-12-01,09:02:28,3.66,3.66,3.66,3.66,1,0,9379,0,0,0,0,0
2021-12-01,09:02:28,3.64,3.64,3.64,3.64,13,0,9379,0,0,0,0,0
2021-12-01,09:02:29,3.63,3.63,3.63,3.63,15,0,9379,0,0,0,0,0
2021-12-01,09:02:29,3.65,3.65,3.65,3.65,1,0,9379,0,0,0,0,0
2021-12-01,09:02:29,3.64,3.64,3.64,3.64,2,0,9379,0,0,0,0,0
2021-12-01,09:02:29,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:29,3.62,3.62,3.62,3.62,1,0,9379,0,0,0,0,0
2021-12-01,09:02:29,3.62,3.62,3.62,3.62,1,0,9379,0,0,0,0,0
2021-12-01,09:02:30,3.64,3.64,3.64,3.64,1,0,9379,0,0,0,0,0
2021-12-01,09:02:30,3.64,3.64,3.64,3.64,1,0,9379,0,0,0,0,0
2021-12-01,09:02:30,3.65,3.65,3.65,3.65,1,0,9379,0,0,0,0,0
2021-12-01,09:02:30,3.65,3.65,3.65,3.65,4,0,9379,0,0,0,0,0
2021-12-01,09:02:30,3.65,3.65,3.65,3.65,1,0,9379,0,0,0,0,0
2021-12-01,09:02:30,3.66,3.66,3.66,3.66,1,0,9379,0,0,0,0,0
2021-12-01,09:02:30,3.66,3.66,3.66,3.66,7,0,9379,0,0,0,0,0
2021-12-01,09:02:30,3.68,3.68,3.68,3.68,1,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.69,3.69,3.69,3.69,1,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.67,3.67,3.67,3.67,2,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.66,3.66,3.66,3.66,7,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.65,3.65,3.65,3.65,10,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.65,3.65,3.65,3.65,1,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:31,3.67,3.67,3.67,3.67,1,0,9379,0,0,0,0,0
2021-12-01,09:02:32,3.65,3.65,3.65,3.65,1,0,9379,0,0,0,0,0
2021-12-01,09:02:32,3.64,3.64,3.64,3.64,4,0,9379,0,0,0,0,0
2021-12-01,09:02:32,3.63,3.63,3.63,3.63,2,0,9379,0,0,0,0,0
2021-12-01,09:02:32,3.63,3.63,3.63,3.63,1,0,9379,0,0,0,0,0
2021-12-01,09:02:32,3.64,3.64,3.64,3.64,1,0,9379,0,0,0,0,0
2021-12-01,09:02:32,3.64,3.64,3.64,3.64,1,0,9442,0,0,0,0,0
2021-12-01,09:02:32,3.63,3.63,3.63,3.63,16,0,9442,0,0,0,0,0
2021-12-01,09:02:32,3.64,3.64,3.64,3.64,1,0,9442,0,0,0,0,0
2021-12-01,09:02:33,3.64,3.64,3.64,3.64,1,0,9442,0,0,0,0,0
2021-12-01,09:02:33,3.64,3.64,3.64,3.64,1,0,9442,0,0,0,0,0
2021-12-01,09:02:33,3.64,3.64,3.64,3.64,1,0,9442,0,0,0,0,0
2021-12-01,09:02:33,3.64,3.64,3.64,3.64,1,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.63,3.63,3.63,3.63,1,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.66,3.66,3.66,3.66,1,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.66,3.66,3.66,3.66,1,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.66,3.66,3.66,3.66,5,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.67,3.67,3.67,3.67,1,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.65,3.65,3.65,3.65,3,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.64,3.64,3.64,3.64,3,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.64,3.64,3.64,3.64,1,0,9442,0,0,0,0,0
2021-12-01,09:02:34,3.64,3.64,3.64,3.64,2,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.67,3.67,3.67,3.67,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.67,3.67,3.67,3.67,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.67,3.67,3.67,3.67,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.67,3.67,3.67,3.67,1,0,9442,0,0,0,0,0
2021-12-01,09:02:36,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:37,3.69,3.69,3.69,3.69,1,0,9442,0,0,0,0,0
2021-12-01,09:02:38,3.69,3.69,3.69,3.69,1,0,9442,0,0,0,0,0
2021-12-01,09:02:38,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:39,3.70,3.70,3.70,3.70,2,0,9442,0,0,0,0,0
2021-12-01,09:02:39,3.70,3.70,3.70,3.70,2,0,9442,0,0,0,0,0
2021-12-01,09:02:39,3.69,3.69,3.69,3.69,2,0,9442,0,0,0,0,0
2021-12-01,09:02:40,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:40,3.69,3.69,3.69,3.69,1,0,9442,0,0,0,0,0
2021-12-01,09:02:40,3.69,3.69,3.69,3.69,1,0,9442,0,0,0,0,0
2021-12-01,09:02:40,3.68,3.68,3.68,3.68,2,0,9442,0,0,0,0,0
2021-12-01,09:02:40,3.69,3.69,3.69,3.69,1,0,9442,0,0,0,0,0
2021-12-01,09:02:40,3.68,3.68,3.68,3.68,4,0,9442,0,0,0,0,0
2021-12-01,09:02:41,3.67,3.67,3.67,3.67,7,0,9442,0,0,0,0,0
2021-12-01,09:02:41,3.68,3.68,3.68,3.68,1,0,9442,0,0,0,0,0
2021-12-01,09:02:42,3.66,3.66,3.66,3.66,3,0,9442,0,0,0,0,0
2021-12-01,09:02:42,3.67,3.67,3.67,3.67,1,0,9442,0,0,0,0,0
2021-12-01,09:02:42,3.65,3.65,3.65,3.65,10,0,9442,0,0,0,0,0
2021-12-01,09:02:42,3.65,3.65,3.65,3.65,1,0,9442,0,0,0,0,0
2021-12-01,09:02:42,3.65,3.65,3.65,3.65,1,0,9442,0,0,0,0,0
2021-12-01,09:02:42,3.65,3.65,3.65,3.65,1,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.64,3.64,3.64,3.64,8,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.65,3.65,3.65,3.65,1,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.63,3.63,3.63,3.63,10,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.63,3.63,3.63,3.63,2,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.65,3.65,3.65,3.65,1,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.62,3.62,3.62,3.62,1,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.62,3.62,3.62,3.62,1,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.62,3.62,3.62,3.62,1,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.62,3.62,3.62,3.62,2,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.61,3.61,3.61,3.61,2,0,9442,0,0,0,0,0
2021-12-01,09:02:43,3.60,3.60,3.60,3.60,3,0,9442,0,0,0,0,0
2021-12-01,09:02:44,3.61,3.61,3.61,3.61,1,0,9442,0,0,0,0,0
2021-12-01,09:02:44,3.59,3.59,3.59,3.59,2,0,9442,0,0,0,0,0
2021-12-01,09:02:44,3.59,3.59,3.59,3.59,4,0,9442,0,0,0,0,0
2021-12-01,09:02:44,3.59,3.59,3.59,3.59,2,0,9442,0,0,0,0,0
2021-12-01,09:02:44,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:44,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:44,3.60,3.60,3.60,3.60,2,0,9442,0,0,0,0,0
2021-12-01,09:02:45,3.61,3.61,3.61,3.61,1,0,9442,0,0,0,0,0
2021-12-01,09:02:45,3.61,3.61,3.61,3.61,1,0,9442,0,0,0,0,0
2021-12-01,09:02:45,3.61,3.61,3.61,3.61,1,0,9442,0,0,0,0,0
2021-12-01,09:02:45,3.61,3.61,3.61,3.61,1,0,9442,0,0,0,0,0
2021-12-01,09:02:45,3.61,3.61,3.61,3.61,2,0,9442,0,0,0,0,0
2021-12-01,09:02:45,3.60,3.60,3.60,3.60,2,0,9442,0,0,0,0,0
2021-12-01,09:02:45,3.61,3.61,3.61,3.61,1,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.58,3.58,3.58,3.58,2,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.57,3.57,3.57,3.57,4,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.57,3.57,3.57,3.57,4,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.57,3.57,3.57,3.57,1,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.57,3.57,3.57,3.57,2,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.57,3.57,3.57,3.57,1,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.57,3.57,3.57,3.57,20,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.57,3.57,3.57,3.57,2,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.57,3.57,3.57,3.57,27,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.56,3.56,3.56,3.56,2,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.56,3.56,3.56,3.56,2,0,9442,0,0,0,0,0
2021-12-01,09:02:46,3.56,3.56,3.56,3.56,1,0,9442,0,0,0,0,0
2021-12-01,09:02:47,3.58,3.58,3.58,3.58,2,0,9442,0,0,0,0,0
2021-12-01,09:02:47,3.58,3.58,3.58,3.58,3,0,9442,0,0,0,0,0
2021-12-01,09:02:47,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:02:47,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:47,3.58,3.58,3.58,3.58,6,0,9442,0,0,0,0,0
2021-12-01,09:02:48,3.56,3.56,3.56,3.56,1,0,9442,0,0,0,0,0
2021-12-01,09:02:48,3.56,3.56,3.56,3.56,1,0,9442,0,0,0,0,0
2021-12-01,09:02:48,3.57,3.57,3.57,3.57,1,0,9442,0,0,0,0,0
2021-12-01,09:02:49,3.56,3.56,3.56,3.56,6,0,9442,0,0,0,0,0
2021-12-01,09:02:49,3.55,3.55,3.55,3.55,2,0,9442,0,0,0,0,0
2021-12-01,09:02:50,3.57,3.57,3.57,3.57,2,0,9442,0,0,0,0,0
2021-12-01,09:02:50,3.55,3.55,3.55,3.55,1,0,9442,0,0,0,0,0
2021-12-01,09:02:50,3.58,3.58,3.58,3.58,4,0,9442,0,0,0,0,0
2021-12-01,09:02:50,3.56,3.56,3.56,3.56,2,0,9442,0,0,0,0,0
2021-12-01,09:02:51,3.58,3.58,3.58,3.58,3,0,9442,0,0,0,0,0
2021-12-01,09:02:51,3.59,3.59,3.59,3.59,6,0,9442,0,0,0,0,0
2021-12-01,09:02:51,3.60,3.60,3.60,3.60,2,0,9442,0,0,0,0,0
2021-12-01,09:02:51,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:02:52,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:02:52,3.58,3.58,3.58,3.58,5,0,9442,0,0,0,0,0
2021-12-01,09:02:52,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:02:52,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:52,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:52,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.60,3.60,3.60,3.60,1,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.60,3.60,3.60,3.60,1,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.59,3.59,3.59,3.59,3,0,9442,0,0,0,0,0
2021-12-01,09:02:53,3.59,3.59,3.59,3.59,2,0,9442,0,0,0,0,0
2021-12-01,09:02:54,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:54,3.60,3.60,3.60,3.60,3,0,9442,0,0,0,0,0
2021-12-01,09:02:54,3.58,3.58,3.58,3.58,29,0,9442,0,0,0,0,0
2021-12-01,09:02:55,3.57,3.57,3.57,3.57,1,0,9442,0,0,0,0,0
2021-12-01,09:02:55,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.57,3.57,3.57,3.57,1,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.56,3.56,3.56,3.56,2,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.55,3.55,3.55,3.55,1,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.55,3.55,3.55,3.55,5,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.55,3.55,3.55,3.55,1,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.55,3.55,3.55,3.55,1,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.55,3.55,3.55,3.55,5,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.56,3.56,3.56,3.56,2,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.57,3.57,3.57,3.57,7,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.57,3.57,3.57,3.57,4,0,9442,0,0,0,0,0
2021-12-01,09:02:56,3.55,3.55,3.55,3.55,1,0,9442,0,0,0,0,0
2021-12-01,09:02:58,3.55,3.55,3.55,3.55,1,0,9442,0,0,0,0,0
2021-12-01,09:02:58,3.56,3.56,3.56,3.56,3,0,9442,0,0,0,0,0
2021-12-01,09:02:58,3.56,3.56,3.56,3.56,2,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.55,3.55,3.55,3.55,1,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.57,3.57,3.57,3.57,1,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.58,3.58,3.58,3.58,4,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.58,3.58,3.58,3.58,2,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.59,3.59,3.59,3.59,5,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.59,3.59,3.59,3.59,8,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.58,3.58,3.58,3.58,7,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.60,3.60,3.60,3.60,1,0,9442,0,0,0,0,0
2021-12-01,09:03:00,3.58,3.58,3.58,3.58,2,0,9442,0,0,0,0,0
2021-12-01,09:03:01,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:03:01,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:03:01,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:03:01,3.58,3.58,3.58,3.58,1,0,9442,0,0,0,0,0
2021-12-01,09:03:01,3.60,3.60,3.60,3.60,7,0,9442,0,0,0,0,0
2021-12-01,09:03:01,3.59,3.59,3.59,3.59,1,0,9442,0,0,0,0,0
2021-12-01,09:03:02,3.59,3.59,3.59,3.59,1,0,9612,0,0,0,0,0
2021-12-01,09:03:02,3.58,3.58,3.58,3.58,16,0,9612,0,0,0,0,0
2021-12-01,09:03:02,3.59,3.59,3.59,3.59,1,0,9612,0,0,0,0,0
2021-12-01,09:03:04,3.60,3.60,3.60,3.60,2,0,9612,0,0,0,0,0
2021-12-01,09:03:04,3.62,3.62,3.62,3.62,2,0,9612,0,0,0,0,0
2021-12-01,09:03:04,3.62,3.62,3.62,3.62,2,0,9612,0,0,0,0,0
2021-12-01,09:03:04,3.63,3.63,3.63,3.63,1,0,9612,0,0,0,0,0
2021-12-01,09:03:04,3.63,3.63,3.63,3.63,1,0,9612,0,0,0,0,0
2021-12-01,09:03:04,3.63,3.63,3.63,3.63,1,0,9612,0,0,0,0,0
2021-12-01,09:03:05,3.63,3.63,3.63,3.63,1,0,9612,0,0,0,0,0
2021-12-01,09:03:05,3.63,3.63,3.63,3.63,2,0,9612,0,0,0,0,0
2021-12-01,09:03:06,3.64,3.64,3.64,3.64,1,0,9612,0,0,0,0,0
2021-12-01,09:03:06,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:06,3.64,3.64,3.64,3.64,2,0,9612,0,0,0,0,0
2021-12-01,09:03:07,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:07,3.65,3.65,3.65,3.65,4,0,9612,0,0,0,0,0
2021-12-01,09:03:07,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:07,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:08,3.66,3.66,3.66,3.66,2,0,9612,0,0,0,0,0
2021-12-01,09:03:09,3.65,3.65,3.65,3.65,5,0,9612,0,0,0,0,0
2021-12-01,09:03:09,3.64,3.64,3.64,3.64,3,0,9612,0,0,0,0,0
2021-12-01,09:03:09,3.63,3.63,3.63,3.63,1,0,9612,0,0,0,0,0
2021-12-01,09:03:10,3.62,3.62,3.62,3.62,1,0,9612,0,0,0,0,0
2021-12-01,09:03:10,3.64,3.64,3.64,3.64,2,0,9612,0,0,0,0,0
2021-12-01,09:03:10,3.66,3.66,3.66,3.66,3,0,9612,0,0,0,0,0
2021-12-01,09:03:10,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:10,3.66,3.66,3.66,3.66,1,0,9612,0,0,0,0,0
2021-12-01,09:03:10,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:10,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:10,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:11,3.64,3.64,3.64,3.64,1,0,9612,0,0,0,0,0
2021-12-01,09:03:11,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:12,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:12,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:12,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:12,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:12,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:12,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.68,3.68,3.68,3.68,3,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.70,3.70,3.70,3.70,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.71,3.71,3.71,3.71,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.71,3.71,3.71,3.71,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.69,3.69,3.69,3.69,2,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.70,3.70,3.70,3.70,2,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:13,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:14,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:15,3.70,3.70,3.70,3.70,2,0,9612,0,0,0,0,0
2021-12-01,09:03:15,3.70,3.70,3.70,3.70,1,0,9612,0,0,0,0,0
2021-12-01,09:03:16,3.70,3.70,3.70,3.70,1,0,9612,0,0,0,0,0
2021-12-01,09:03:16,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:16,3.68,3.68,3.68,3.68,4,0,9612,0,0,0,0,0
2021-12-01,09:03:16,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:17,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:17,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:17,3.69,3.69,3.69,3.69,2,0,9612,0,0,0,0,0
2021-12-01,09:03:17,3.70,3.70,3.70,3.70,5,0,9612,0,0,0,0,0
2021-12-01,09:03:17,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:17,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:17,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.70,3.70,3.70,3.70,2,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.70,3.70,3.70,3.70,1,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.71,3.71,3.71,3.71,1,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.72,3.72,3.72,3.72,5,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.71,3.71,3.71,3.71,1,0,9612,0,0,0,0,0
2021-12-01,09:03:18,3.73,3.73,3.73,3.73,2,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.72,3.72,3.72,3.72,1,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.72,3.72,3.72,3.72,2,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.73,3.73,3.73,3.73,1,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.72,3.72,3.72,3.72,3,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.73,3.73,3.73,3.73,1,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.71,3.71,3.71,3.71,3,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.72,3.72,3.72,3.72,1,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.70,3.70,3.70,3.70,4,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:19,3.69,3.69,3.69,3.69,2,0,9612,0,0,0,0,0
2021-12-01,09:03:20,3.70,3.70,3.70,3.70,2,0,9612,0,0,0,0,0
2021-12-01,09:03:21,3.68,3.68,3.68,3.68,4,0,9612,0,0,0,0,0
2021-12-01,09:03:21,3.68,3.68,3.68,3.68,2,0,9612,0,0,0,0,0
2021-12-01,09:03:21,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:21,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:21,3.68,3.68,3.68,3.68,4,0,9612,0,0,0,0,0
2021-12-01,09:03:21,3.68,3.68,3.68,3.68,13,0,9612,0,0,0,0,0
2021-12-01,09:03:22,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:22,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:22,3.70,3.70,3.70,3.70,5,0,9612,0,0,0,0,0
2021-12-01,09:03:22,3.70,3.70,3.70,3.70,1,0,9612,0,0,0,0,0
2021-12-01,09:03:22,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:22,3.69,3.69,3.69,3.69,3,0,9612,0,0,0,0,0
2021-12-01,09:03:23,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:25,3.69,3.69,3.69,3.69,1,0,9612,0,0,0,0,0
2021-12-01,09:03:25,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:25,3.69,3.69,3.69,3.69,5,0,9612,0,0,0,0,0
2021-12-01,09:03:25,3.68,3.68,3.68,3.68,1,0,9612,0,0,0,0,0
2021-12-01,09:03:26,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:26,3.67,3.67,3.67,3.67,8,0,9612,0,0,0,0,0
2021-12-01,09:03:26,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:26,3.65,3.65,3.65,3.65,1,0,9612,0,0,0,0,0
2021-12-01,09:03:26,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:26,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:26,3.66,3.66,3.66,3.66,1,0,9612,0,0,0,0,0
2021-12-01,09:03:26,3.67,3.67,3.67,3.67,1,0,9612,0,0,0,0,0
2021-12-01,09:03:27,3.69,3.69,3.69,3.69,1,0,9670,0,0,0,0,0
2021-12-01,09:03:27,3.68,3.68,3.68,3.68,1,0,9670,0,0,0,0,0
2021-12-01,09:03:27,3.69,3.69,3.69,3.69,1,0,9670,0,0,0,0,0
2021-12-01,09:03:27,3.70,3.70,3.70,3.70,7,0,9670,0,0,0,0,0
2021-12-01,09:03:27,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:27,3.72,3.72,3.72,3.72,2,0,9670,0,0,0,0,0
2021-12-01,09:03:27,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:27,3.73,3.73,3.73,3.73,3,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.74,3.74,3.74,3.74,2,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.73,3.73,3.73,3.73,2,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.75,3.75,3.75,3.75,4,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.75,3.75,3.75,3.75,2,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.76,3.76,3.76,3.76,1,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.75,3.75,3.75,3.75,2,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.74,3.74,3.74,3.74,2,0,9670,0,0,0,0,0
2021-12-01,09:03:28,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:29,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:29,3.76,3.76,3.76,3.76,3,0,9670,0,0,0,0,0
2021-12-01,09:03:29,3.77,3.77,3.77,3.77,1,0,9670,0,0,0,0,0
2021-12-01,09:03:29,3.76,3.76,3.76,3.76,1,0,9670,0,0,0,0,0
2021-12-01,09:03:29,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:29,3.74,3.74,3.74,3.74,1,0,9670,0,0,0,0,0
2021-12-01,09:03:29,3.74,3.74,3.74,3.74,1,0,9670,0,0,0,0,0
2021-12-01,09:03:29,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:30,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:30,3.74,3.74,3.74,3.74,6,0,9670,0,0,0,0,0
2021-12-01,09:03:30,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:30,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:30,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:30,3.74,3.74,3.74,3.74,1,0,9670,0,0,0,0,0
2021-12-01,09:03:30,3.74,3.74,3.74,3.74,1,0,9670,0,0,0,0,0
2021-12-01,09:03:30,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.71,3.71,3.71,3.71,2,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.70,3.70,3.70,3.70,1,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.70,3.70,3.70,3.70,1,0,9670,0,0,0,0,0
2021-12-01,09:03:31,3.70,3.70,3.70,3.70,1,0,9670,0,0,0,0,0
2021-12-01,09:03:32,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:32,3.72,3.72,3.72,3.72,3,0,9670,0,0,0,0,0
2021-12-01,09:03:32,3.73,3.73,3.73,3.73,3,0,9670,0,0,0,0,0
2021-12-01,09:03:32,3.74,3.74,3.74,3.74,4,0,9670,0,0,0,0,0
2021-12-01,09:03:32,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:34,3.70,3.70,3.70,3.70,1,0,9670,0,0,0,0,0
2021-12-01,09:03:34,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:34,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:34,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:34,3.70,3.70,3.70,3.70,3,0,9670,0,0,0,0,0
2021-12-01,09:03:35,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:35,3.70,3.70,3.70,3.70,4,0,9670,0,0,0,0,0
2021-12-01,09:03:36,3.68,3.68,3.68,3.68,1,0,9670,0,0,0,0,0
2021-12-01,09:03:36,3.68,3.68,3.68,3.68,1,0,9670,0,0,0,0,0
2021-12-01,09:03:37,3.69,3.69,3.69,3.69,1,0,9670,0,0,0,0,0
2021-12-01,09:03:39,3.71,3.71,3.71,3.71,2,0,9670,0,0,0,0,0
2021-12-01,09:03:39,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:39,3.71,3.71,3.71,3.71,9,0,9670,0,0,0,0,0
2021-12-01,09:03:39,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:39,3.72,3.72,3.72,3.72,30,0,9670,0,0,0,0,0
2021-12-01,09:03:39,3.72,3.72,3.72,3.72,20,0,9670,0,0,0,0,0
2021-12-01,09:03:41,3.71,3.71,3.71,3.71,3,0,9670,0,0,0,0,0
2021-12-01,09:03:41,3.71,3.71,3.71,3.71,7,0,9670,0,0,0,0,0
2021-12-01,09:03:42,3.70,3.70,3.70,3.70,4,0,9670,0,0,0,0,0
2021-12-01,09:03:42,3.70,3.70,3.70,3.70,6,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.73,3.73,3.73,3.73,10,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.73,3.73,3.73,3.73,2,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.72,3.72,3.72,3.72,4,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.71,3.71,3.71,3.71,5,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.71,3.71,3.71,3.71,1,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:43,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:44,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:44,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:44,3.72,3.72,3.72,3.72,1,0,9670,0,0,0,0,0
2021-12-01,09:03:44,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.73,3.73,3.73,3.73,1,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.74,3.74,3.74,3.74,5,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.74,3.74,3.74,3.74,3,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.74,3.74,3.74,3.74,2,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.74,3.74,3.74,3.74,2,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.74,3.74,3.74,3.74,2,0,9670,0,0,0,0,0
2021-12-01,09:03:45,3.74,3.74,3.74,3.74,1,0,9670,0,0,0,0,0
2021-12-01,09:03:48,3.73,3.73,3.73,3.73,2,0,9670,0,0,0,0,0
2021-12-01,09:03:48,3.74,3.74,3.74,3.74,2,0,9670,0,0,0,0,0
2021-12-01,09:03:48,3.75,3.75,3.75,3.75,5,0,9670,0,0,0,0,0
2021-12-01,09:03:48,3.76,3.76,3.76,3.76,1,0,9670,0,0,0,0,0
2021-12-01,09:03:49,3.76,3.76,3.76,3.76,5,0,9670,0,0,0,0,0
2021-12-01,09:03:49,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:49,3.75,3.75,3.75,3.75,1,0,9670,0,0,0,0,0
2021-12-01,09:03:49,3.74,3.74,3.74,3.74,4,0,9670,0,0,0,0,0
2021-12-01,09:03:49,3.73,3.73,3.73,3.73,6,0,9670,0,0,0,0,0
2021-12-01,09:03:49,3.72,3.72,3.72,3.72,2,0,9670,0,0,0,0,0
2021-12-01,09:03:50,3.76,3.76,3.76,3.76,1,0,9670,0,0,0,0,0
2021-12-01,09:03:50,3.76,3.76,3.76,3.76,3,0,9670,0,0,0,0,0
2021-12-01,09:03:51,3.77,3.77,3.77,3.77,5,0,9669,0,0,0,0,0
2021-12-01,09:03:53,3.74,3.74,3.74,3.74,4,0,9669,0,0,0,0,0
2021-12-01,09:03:53,3.75,3.75,3.75,3.75,1,0,9669,0,0,0,0,0
2021-12-01,09:03:54,3.75,3.75,3.75,3.75,1,0,9669,0,0,0,0,0
2021-12-01,09:03:55,3.76,3.76,3.76,3.76,1,0,9669,0,0,0,0,0
2021-12-01,09:03:55,3.77,3.77,3.77,3.77,3,0,9669,0,0,0,0,0
2021-12-01,09:03:56,3.77,3.77,3.77,3.77,1,0,9669,0,0,0,0,0
2021-12-01,09:03:57,3.78,3.78,3.78,3.78,2,0,9669,0,0,0,0,0
2021-12-01,09:03:57,3.78,3.78,3.78,3.78,1,0,9669,0,0,0,0,0
2021-12-01,09:03:57,3.78,3.78,3.78,3.78,1,0,9669,0,0,0,0,0
2021-12-01,09:03:57,3.78,3.78,3.78,3.78,7,0,9669,0,0,0,0,0
2021-12-01,09:03:57,3.79,3.79,3.79,3.79,1,0,9669,0,0,0,0,0
2021-12-01,09:03:58,3.78,3.78,3.78,3.78,2,0,9669,0,0,0,0,0
2021-12-01,09:03:58,3.78,3.78,3.78,3.78,2,0,9669,0,0,0,0,0
2021-12-01,09:03:58,3.78,3.78,3.78,3.78,4,0,9669,0,0,0,0,0
2021-12-01,09:03:58,3.78,3.78,3.78,3.78,1,0,9669,0,0,0,0,0
2021-12-01,09:03:58,3.78,3.78,3.78,3.78,1,0,9669,0,0,0,0,0
2021-12-01,09:03:58,3.78,3.78,3.78,3.78,5,0,9669,0,0,0,0,0
2021-12-01,09:04:00,3.79,3.79,3.79,3.79,5,0,9669,0,0,0,0,0
2021-12-01,09:04:00,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:00,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.80,3.80,3.80,3.80,2,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.80,3.80,3.80,3.80,2,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.80,3.80,3.80,3.80,6,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:01,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:02,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:02,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:02,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:02,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:02,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:03,3.82,3.82,3.82,3.82,1,0,9669,0,0,0,0,0
2021-12-01,09:04:03,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:03,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:04,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:04,3.82,3.82,3.82,3.82,1,0,9669,0,0,0,0,0
2021-12-01,09:04:05,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:05,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:05,3.82,3.82,3.82,3.82,10,0,9669,0,0,0,0,0
2021-12-01,09:04:06,3.80,3.80,3.80,3.80,170,0,9669,0,0,0,0,0
2021-12-01,09:04:06,3.78,3.78,3.78,3.78,2,0,9669,0,0,0,0,0
2021-12-01,09:04:06,3.79,3.79,3.79,3.79,2,0,9669,0,0,0,0,0
2021-12-01,09:04:06,3.77,3.77,3.77,3.77,3,0,9669,0,0,0,0,0
2021-12-01,09:04:06,3.77,3.77,3.77,3.77,3,0,9669,0,0,0,0,0
2021-12-01,09:04:06,3.77,3.77,3.77,3.77,1,0,9669,0,0,0,0,0
2021-12-01,09:04:06,3.78,3.78,3.78,3.78,3,0,9669,0,0,0,0,0
2021-12-01,09:04:06,3.79,3.79,3.79,3.79,2,0,9669,0,0,0,0,0
2021-12-01,09:04:07,3.78,3.78,3.78,3.78,2,0,9669,0,0,0,0,0
2021-12-01,09:04:07,3.77,3.77,3.77,3.77,1,0,9669,0,0,0,0,0
2021-12-01,09:04:07,3.76,3.76,3.76,3.76,1,0,9669,0,0,0,0,0
2021-12-01,09:04:07,3.75,3.75,3.75,3.75,1,0,9669,0,0,0,0,0
2021-12-01,09:04:08,3.76,3.76,3.76,3.76,2,0,9669,0,0,0,0,0
2021-12-01,09:04:09,3.75,3.75,3.75,3.75,1,0,9669,0,0,0,0,0
2021-12-01,09:04:09,3.76,3.76,3.76,3.76,1,0,9669,0,0,0,0,0
2021-12-01,09:04:10,3.77,3.77,3.77,3.77,1,0,9669,0,0,0,0,0
2021-12-01,09:04:11,3.79,3.79,3.79,3.79,1,0,9669,0,0,0,0,0
2021-12-01,09:04:11,3.79,3.79,3.79,3.79,3,0,9669,0,0,0,0,0
2021-12-01,09:04:11,3.79,3.79,3.79,3.79,1,0,9669,0,0,0,0,0
2021-12-01,09:04:12,3.80,3.80,3.80,3.80,2,0,9669,0,0,0,0,0
2021-12-01,09:04:12,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:12,3.80,3.80,3.80,3.80,1,0,9669,0,0,0,0,0
2021-12-01,09:04:12,3.81,3.81,3.81,3.81,1,0,9669,0,0,0,0,0
2021-12-01,09:04:13,3.82,3.82,3.82,3.82,1,0,9669,0,0,0,0,0
2021-12-01,09:04:13,3.81,3.81,3.81,3.81,4,0,9669,0,0,0,0,0
2021-12-01,09:04:13,3.80,3.80,3.80,3.80,5,0,9669,0,0,0,0,0
2021-12-01,09:04:13,3.81,3.81,3.81,3.81,2,0,9669,0,0,0,0,0
2021-12-01,09:04:13,3.78,3.78,3.78,3.78,3,0,9669,0,0,0,0,0
2021-12-01,09:04:13,3.78,3.78,3.78,3.78,2,0,9669,0,0,0,0,0
2021-12-01,09:04:14,3.80,3.80,3.80,3.80,1,0,9661,0,0,0,0,0
2021-12-01,09:04:14,3.81,3.81,3.81,3.81,5,0,9661,0,0,0,0,0
2021-12-01,09:04:14,3.82,3.82,3.82,3.82,8,0,9661,0,0,0,0,0
2021-12-01,09:04:14,3.82,3.82,3.82,3.82,6,0,9661,0,0,0,0,0
2021-12-01,09:04:15,3.81,3.81,3.81,3.81,1,0,9661,0,0,0,0,0
2021-12-01,09:04:15,3.81,3.81,3.81,3.81,1,0,9661,0,0,0,0,0
2021-12-01,09:04:16,3.82,3.82,3.82,3.82,2,0,9661,0,0,0,0,0
2021-12-01,09:04:16,3.81,3.81,3.81,3.81,1,0,9661,0,0,0,0,0
2021-12-01,09:04:16,3.82,3.82,3.82,3.82,3,0,9661,0,0,0,0,0
2021-12-01,09:04:16,3.82,3.82,3.82,3.82,1,0,9661,0,0,0,0,0
2021-12-01,09:04:20,3.83,3.83,3.83,3.83,3,0,9661,0,0,0,0,0
2021-12-01,09:04:20,3.82,3.82,3.82,3.82,4,0,9661,0,0,0,0,0
2021-12-01,09:04:20,3.81,3.81,3.81,3.81,3,0,9661,0,0,0,0,0
2021-12-01,09:04:20,3.83,3.83,3.83,3.83,1,0,9661,0,0,0,0,0
2021-12-01,09:04:21,3.78,3.78,3.78,3.78,3,0,9661,0,0,0,0,0
2021-12-01,09:04:21,3.79,3.79,3.79,3.79,1,0,9661,0,0,0,0,0
2021-12-01,09:04:21,3.79,3.79,3.79,3.79,1,0,9661,0,0,0,0,0
2021-12-01,09:04:21,3.79,3.79,3.79,3.79,1,0,9661,0,0,0,0,0
2021-12-01,09:04:21,3.80,3.80,3.80,3.80,1,0,9661,0,0,0,0,0
2021-12-01,09:04:23,3.81,3.81,3.81,3.81,1,0,9661,0,0,0,0,0
2021-12-01,09:04:23,3.80,3.80,3.80,3.80,1,0,9661,0,0,0,0,0
2021-12-01,09:04:24,3.80,3.80,3.80,3.80,1,0,9661,0,0,0,0,0
2021-12-01,09:04:24,3.81,3.81,3.81,3.81,1,0,9661,0,0,0,0,0
2021-12-01,09:04:25,3.80,3.80,3.80,3.80,2,0,9661,0,0,0,0,0
2021-12-01,09:04:28,3.81,3.81,3.81,3.81,4,0,9661,0,0,0,0,0
2021-12-01,09:04:29,3.81,3.81,3.81,3.81,3,0,9661,0,0,0,0,0
2021-12-01,09:04:29,3.80,3.80,3.80,3.80,2,0,9661,0,0,0,0,0
2021-12-01,09:04:29,3.80,3.80,3.80,3.80,1,0,9661,0,0,0,0,0
2021-12-01,09:04:29,3.79,3.79,3.79,3.79,1,0,9661,0,0,0,0,0
2021-12-01,09:04:29,3.80,3.80,3.80,3.80,1,0,9661,0,0,0,0,0
2021-12-01,09:04:30,3.80,3.80,3.80,3.80,1,0,9661,0,0,0,0,0
2021-12-01,09:04:31,3.79,3.79,3.79,3.79,1,0,9661,0,0,0,0,0
2021-12-01,09:04:32,3.77,3.77,3.77,3.77,2,0,9661,0,0,0,0,0
2021-12-01,09:04:32,3.77,3.77,3.77,3.77,1,0,9661,0,0,0,0,0
2021-12-01,09:04:33,3.78,3.78,3.78,3.78,3,0,9661,0,0,0,0,0
2021-12-01,09:04:34,3.77,3.77,3.77,3.77,2,0,9661,0,0,0,0,0
2021-12-01,09:04:34,3.78,3.78,3.78,3.78,1,0,9661,0,0,0,0,0
2021-12-01,09:04:35,3.77,3.77,3.77,3.77,1,0,9661,0,0,0,0,0
2021-12-01,09:04:36,3.76,3.76,3.76,3.76,3,0,9661,0,0,0,0,0
2021-12-01,09:04:37,3.74,3.74,3.74,3.74,5,0,9661,0,0,0,0,0
2021-12-01,09:04:37,3.74,3.74,3.74,3.74,1,0,9661,0,0,0,0,0
2021-12-01,09:04:38,3.73,3.73,3.73,3.73,5,0,9661,0,0,0,0,0
2021-12-01,09:04:38,3.72,3.72,3.72,3.72,1,0,9661,0,0,0,0,0
2021-12-01,09:04:38,3.72,3.72,3.72,3.72,13,0,9661,0,0,0,0,0
2021-12-01,09:04:39,3.71,3.71,3.71,3.71,2,0,9643,0,0,0,0,0
2021-12-01,09:04:39,3.71,3.71,3.71,3.71,1,0,9643,0,0,0,0,0
2021-12-01,09:04:39,3.70,3.70,3.70,3.70,2,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.71,3.71,3.71,3.71,1,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.69,3.69,3.69,3.69,2,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.68,3.68,3.68,3.68,2,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.68,3.68,3.68,3.68,1,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.68,3.68,3.68,3.68,1,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.69,3.69,3.69,3.69,1,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.69,3.69,3.69,3.69,3,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.68,3.68,3.68,3.68,1,0,9643,0,0,0,0,0
2021-12-01,09:04:40,3.68,3.68,3.68,3.68,94,0,9643,0,0,0,0,0
2021-12-01,09:04:41,3.67,3.67,3.67,3.67,11,0,9643,0,0,0,0,0
2021-12-01,09:04:41,3.67,3.67,3.67,3.67,1,0,9643,0,0,0,0,0
2021-12-01,09:04:41,3.67,3.67,3.67,3.67,1,0,9643,0,0,0,0,0
2021-12-01,09:04:41,3.67,3.67,3.67,3.67,1,0,9643,0,0,0,0,0
2021-12-01,09:04:41,3.67,3.67,3.67,3.67,1,0,9643,0,0,0,0,0
2021-12-01,09:04:41,3.66,3.66,3.66,3.66,2,0,9643,0,0,0,0,0
2021-12-01,09:04:41,3.66,3.66,3.66,3.66,1,0,9643,0,0,0,0,0
2021-12-01,09:04:42,3.66,3.66,3.66,3.66,5,0,9643,0,0,0,0,0
2021-12-01,09:04:43,3.66,3.66,3.66,3.66,1,0,9643,0,0,0,0,0
2021-12-01,09:04:43,3.67,3.67,3.67,3.67,5,0,9643,0,0,0,0,0
2021-12-01,09:04:43,3.67,3.67,3.67,3.67,2,0,9643,0,0,0,0,0
2021-12-01,09:04:43,3.69,3.69,3.69,3.69,7,0,9643,0,0,0,0,0
2021-12-01,09:04:44,3.68,3.68,3.68,3.68,1,0,9643,0,0,0,0,0
2021-12-01,09:04:45,3.67,3.67,3.67,3.67,1,0,9643,0,0,0,0,0
2021-12-01,09:04:46,3.70,3.70,3.70,3.70,2,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.68,3.68,3.68,3.68,1,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.69,3.69,3.69,3.69,1,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,4,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.72,3.72,3.72,3.72,1,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,4,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,2,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,1,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,1,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,2,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,1,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,1,0,9643,0,0,0,0,0
2021-12-01,09:04:48,3.71,3.71,3.71,3.71,1,0,9643,0,0,0,0,0
2021-12-01,09:04:49,3.72,3.72,3.72,3.72,1,0,9643,0,0,0,0,0
2021-12-01,09:04:49,3.70,3.70,3.70,3.70,2,0,9643,0,0,0,0,0
2021-12-01,09:04:51,3.69,3.69,3.69,3.69,4,0,9643,0,0,0,0,0
2021-12-01,09:04:51,3.69,3.69,3.69,3.69,1,0,9643,0,0,0,0,0
2021-12-01,09:04:51,3.68,3.68,3.68,3.68,3,0,9643,0,0,0,0,0
2021-12-01,09:04:51,3.68,3.68,3.68,3.68,1,0,9643,0,0,0,0,0
2021-12-01,09:04:51,3.68,3.68,3.68,3.68,1,0,9643,0,0,0,0,0
2021-12-01,09:04:51,3.69,3.69,3.69,3.69,1,0,9643,0,0,0,0,0
2021-12-01,09:04:52,3.69,3.69,3.69,3.69,3,0,9643,0,0,0,0,0
2021-12-01,09:04:52,3.69,3.69,3.69,3.69,1,0,9643,0,0,0,0,0
2021-12-01,09:04:52,3.66,3.66,3.66,3.66,1,0,9643,0,0,0,0,0
2021-12-01,09:04:52,3.67,3.67,3.67,3.67,1,0,9643,0,0,0,0,0
2021-12-01,09:04:54,3.66,3.66,3.66,3.66,1,0,9643,0,0,0,0,0
2021-12-01,09:04:55,3.65,3.65,3.65,3.65,13,0,9643,0,0,0,0,0
2021-12-01,09:04:55,3.64,3.64,3.64,3.64,1,0,9643,0,0,0,0,0
2021-12-01,09:04:55,3.63,3.63,3.63,3.63,2,0,9643,0,0,0,0,0
2021-12-01,09:04:56,3.63,3.63,3.63,3.63,1,0,9643,0,0,0,0,0
2021-12-01,09:04:56,3.62,3.62,3.62,3.62,2,0,9643,0,0,0,0,0
2021-12-01,09:04:57,3.61,3.61,3.61,3.61,14,0,9643,0,0,0,0,0
2021-12-01,09:04:58,3.64,3.64,3.64,3.64,2,0,9643,0,0,0,0,0
2021-12-01,09:04:59,3.66,3.66,3.66,3.66,1,0,9643,0,0,0,0,0
2021-12-01,09:04:59,3.66,3.66,3.66,3.66,1,0,9643,0,0,0,0,0
2021-12-01,09:04:59,3.64,3.64,3.64,3.64,1,0,9643,0,0,0,0,0
2021-12-01,09:04:59,3.64,3.64,3.64,3.64,1,0,9643,0,0,0,0,0
2021-12-01,09:05:00,3.63,3.63,3.63,3.63,4,0,9643,0,0,0,0,0
2021-12-01,09:05:00,3.64,3.64,3.64,3.64,1,0,9643,0,0,0,0,0
2021-12-01,09:05:00,3.63,3.63,3.63,3.63,1,0,9651,0,0,0,0,0
2021-12-01,09:05:00,3.62,3.62,3.62,3.62,1,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.60,3.60,3.60,3.60,7,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.61,3.61,3.61,3.61,1,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.61,3.61,3.61,3.61,1,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.62,3.62,3.62,3.62,1,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.62,3.62,3.62,3.62,2,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.62,3.62,3.62,3.62,1,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.61,3.61,3.61,3.61,5,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.61,3.61,3.61,3.61,1,0,9651,0,0,0,0,0
2021-12-01,09:05:01,3.60,3.60,3.60,3.60,2,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.60,3.60,3.60,3.60,1,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.60,3.60,3.60,3.60,1,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.61,3.61,3.61,3.61,2,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.61,3.61,3.61,3.61,1,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.60,3.60,3.60,3.60,2,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.60,3.60,3.60,3.60,1,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.61,3.61,3.61,3.61,1,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.59,3.59,3.59,3.59,1,0,9651,0,0,0,0,0
2021-12-01,09:05:02,3.60,3.60,3.60,3.60,2,0,9651,0,0,0,0,0
2021-12-01,09:05:03,3.61,3.61,3.61,3.61,1,0,9651,0,0,0,0,0
2021-12-01,09:05:03,3.61,3.61,3.61,3.61,2,0,9651,0,0,0,0,0
2021-12-01,09:05:03,3.61,3.61,3.61,3.61,2,0,9651,0,0,0,0,0
2021-12-01,09:05:04,3.58,3.58,3.58,3.58,1,0,9651,0,0,0,0,0
2021-12-01,09:05:04,3.58,3.58,3.58,3.58,13,0,9651,0,0,0,0,0
2021-12-01,09:05:04,3.57,3.57,3.57,3.57,1,0,9651,0,0,0,0,0
2021-12-01,09:05:05,3.58,3.58,3.58,3.58,1,0,9651,0,0,0,0,0
2021-12-01,09:05:05,3.58,3.58,3.58,3.58,3,0,9651,0,0,0,0,0
2021-12-01,09:05:05,3.58,3.58,3.58,3.58,1,0,9651,0,0,0,0,0
2021-12-01,09:05:06,3.59,3.59,3.59,3.59,1,0,9651,0,0,0,0,0
2021-12-01,09:05:06,3.59,3.59,3.59,3.59,2,0,9651,0,0,0,0,0
2021-12-01,09:05:07,3.58,3.58,3.58,3.58,2,0,9651,0,0,0,0,0
2021-12-01,09:05:07,3.57,3.57,3.57,3.57,1,0,9651,0,0,0,0,0
2021-12-01,09:05:07,3.55,3.55,3.55,3.55,26,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.54,3.54,3.54,3.54,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.55,3.55,3.55,3.55,2,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.56,3.56,3.56,3.56,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.54,3.54,3.54,3.54,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.53,3.53,3.53,3.53,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.53,3.53,3.53,3.53,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.53,3.53,3.53,3.53,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.53,3.53,3.53,3.53,2,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.53,3.53,3.53,3.53,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.52,3.52,3.52,3.52,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.52,3.52,3.52,3.52,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.52,3.52,3.52,3.52,1,0,9651,0,0,0,0,0
2021-12-01,09:05:08,3.52,3.52,3.52,3.52,2,0,9651,0,0,0,0,0
2021-12-01,09:05:09,3.51,3.51,3.51,3.51,5,0,9651,0,0,0,0,0
2021-12-01,09:05:09,3.50,3.50,3.50,3.50,1,0,9651,0,0,0,0,0
2021-12-01,09:05:09,3.50,3.50,3.50,3.50,1,0,9651,0,0,0,0,0
2021-12-01,09:05:09,3.50,3.50,3.50,3.50,1,0,9651,0,0,0,0,0
2021-12-01,09:05:09,3.50,3.50,3.50,3.50,1,0,9651,0,0,0,0,0
2021-12-01,09:05:10,3.51,3.51,3.51,3.51,1,0,9651,0,0,0,0,0
2021-12-01,09:05:10,3.50,3.50,3.50,3.50,1,0,9651,0,0,0,0,0
2021-12-01,09:05:10,3.51,3.51,3.51,3.51,2,0,9651,0,0,0,0,0
2021-12-01,09:05:10,3.51,3.51,3.51,3.51,1,0,9651,0,0,0,0,0
2021-12-01,09:05:11,3.55,3.55,3.55,3.55,2,0,9651,0,0,0,0,0
2021-12-01,09:05:11,3.55,3.55,3.55,3.55,4,0,9651,0,0,0,0,0
2021-12-01,09:05:11,3.54,3.54,3.54,3.54,7,0,9651,0,0,0,0,0
2021-12-01,09:05:11,3.54,3.54,3.54,3.54,1,0,9651,0,0,0,0,0
2021-12-01,09:05:13,3.55,3.55,3.55,3.55,4,0,9651,0,0,0,0,0
2021-12-01,09:05:13,3.56,3.56,3.56,3.56,2,0,9651,0,0,0,0,0
2021-12-01,09:05:13,3.56,3.56,3.56,3.56,3,0,9651,0,0,0,0,0
2021-12-01,09:05:13,3.54,3.54,3.54,3.54,1,0,9651,0,0,0,0,0
2021-12-01,09:05:14,3.52,3.52,3.52,3.52,2,0,9651,0,0,0,0,0
2021-12-01,09:05:14,3.53,3.53,3.53,3.53,3,0,9651,0,0,0,0,0
2021-12-01,09:05:15,3.52,3.52,3.52,3.52,1,0,9651,0,0,0,0,0
2021-12-01,09:05:15,3.52,3.52,3.52,3.52,1,0,9651,0,0,0,0,0
2021-12-01,09:05:16,3.53,3.53,3.53,3.53,4,0,9651,0,0,0,0,0
2021-12-01,09:05:16,3.52,3.52,3.52,3.52,1,0,9651,0,0,0,0,0
2021-12-01,09:05:16,3.54,3.54,3.54,3.54,1,0,9651,0,0,0,0,0
2021-12-01,09:05:17,3.55,3.55,3.55,3.55,1,0,9651,0,0,0,0,0
2021-12-01,09:05:17,3.55,3.55,3.55,3.55,1,0,9651,0,0,0,0,0
2021-12-01,09:05:18,3.53,3.53,3.53,3.53,1,0,9651,0,0,0,0,0
2021-12-01,09:05:20,3.52,3.52,3.52,3.52,1,0,9651,0,0,0,0,0
2021-12-01,09:05:20,3.52,3.52,3.52,3.52,1,0,9651,0,0,0,0,0
2021-12-01,09:05:20,3.51,3.51,3.51,3.51,1,0,9651,0,0,0,0,0
2021-12-01,09:05:21,3.51,3.51,3.51,3.51,1,0,9651,0,0,0,0,0
2021-12-01,09:05:21,3.51,3.51,3.51,3.51,1,0,9651,0,0,0,0,0
2021-12-01,09:05:22,3.54,3.54,3.54,3.54,6,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.56,3.56,3.56,3.56,5,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.57,3.57,3.57,3.57,2,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.57,3.57,3.57,3.57,4,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.57,3.57,3.57,3.57,1,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.57,3.57,3.57,3.57,2,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.57,3.57,3.57,3.57,1,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.57,3.57,3.57,3.57,2,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.56,3.56,3.56,3.56,1,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.58,3.58,3.58,3.58,1,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.57,3.57,3.57,3.57,1,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.58,3.58,3.58,3.58,9,0,9651,0,0,0,0,0
2021-12-01,09:05:23,3.59,3.59,3.59,3.59,1,0,9651,0,0,0,0,0
2021-12-01,09:05:24,3.58,3.58,3.58,3.58,1,0,9651,0,0,0,0,0
2021-12-01,09:05:24,3.58,3.58,3.58,3.58,1,0,9651,0,0,0,0,0
2021-12-01,09:05:24,3.58,3.58,3.58,3.58,3,0,9651,0,0,0,0,0
2021-12-01,09:05:26,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:27,3.60,3.60,3.60,3.60,1,0,9712,0,0,0,0,0
2021-12-01,09:05:27,3.59,3.59,3.59,3.59,4,0,9712,0,0,0,0,0
2021-12-01,09:05:27,3.60,3.60,3.60,3.60,1,0,9712,0,0,0,0,0
2021-12-01,09:05:27,3.60,3.60,3.60,3.60,1,0,9712,0,0,0,0,0
2021-12-01,09:05:27,3.60,3.60,3.60,3.60,1,0,9712,0,0,0,0,0
2021-12-01,09:05:27,3.59,3.59,3.59,3.59,2,0,9712,0,0,0,0,0
2021-12-01,09:05:28,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:28,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:28,3.55,3.55,3.55,3.55,2,0,9712,0,0,0,0,0
2021-12-01,09:05:28,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:28,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:29,3.55,3.55,3.55,3.55,2,0,9712,0,0,0,0,0
2021-12-01,09:05:29,3.54,3.54,3.54,3.54,4,0,9712,0,0,0,0,0
2021-12-01,09:05:29,3.54,3.54,3.54,3.54,1,0,9712,0,0,0,0,0
2021-12-01,09:05:29,3.56,3.56,3.56,3.56,5,0,9712,0,0,0,0,0
2021-12-01,09:05:29,3.57,3.57,3.57,3.57,3,0,9712,0,0,0,0,0
2021-12-01,09:05:29,3.56,3.56,3.56,3.56,3,0,9712,0,0,0,0,0
2021-12-01,09:05:29,3.57,3.57,3.57,3.57,2,0,9712,0,0,0,0,0
2021-12-01,09:05:30,3.58,3.58,3.58,3.58,1,0,9712,0,0,0,0,0
2021-12-01,09:05:30,3.57,3.57,3.57,3.57,4,0,9712,0,0,0,0,0
2021-12-01,09:05:30,3.56,3.56,3.56,3.56,1,0,9712,0,0,0,0,0
2021-12-01,09:05:30,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:31,3.58,3.58,3.58,3.58,5,0,9712,0,0,0,0,0
2021-12-01,09:05:31,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:31,3.58,3.58,3.58,3.58,1,0,9712,0,0,0,0,0
2021-12-01,09:05:31,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:31,3.56,3.56,3.56,3.56,1,0,9712,0,0,0,0,0
2021-12-01,09:05:31,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:31,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:31,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:32,3.56,3.56,3.56,3.56,1,0,9712,0,0,0,0,0
2021-12-01,09:05:32,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:32,3.56,3.56,3.56,3.56,2,0,9712,0,0,0,0,0
2021-12-01,09:05:32,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:33,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:33,3.56,3.56,3.56,3.56,1,0,9712,0,0,0,0,0
2021-12-01,09:05:33,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:34,3.57,3.57,3.57,3.57,7,0,9712,0,0,0,0,0
2021-12-01,09:05:34,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:34,3.57,3.57,3.57,3.57,2,0,9712,0,0,0,0,0
2021-12-01,09:05:34,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:34,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:34,3.57,3.57,3.57,3.57,1,0,9712,0,0,0,0,0
2021-12-01,09:05:36,3.58,3.58,3.58,3.58,5,0,9712,0,0,0,0,0
2021-12-01,09:05:36,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:36,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:36,3.55,3.55,3.55,3.55,1,0,9712,0,0,0,0,0
2021-12-01,09:05:37,3.56,3.56,3.56,3.56,1,0,9712,0,0,0,0,0
2021-12-01,09:05:37,3.56,3.56,3.56,3.56,1,0,9712,0,0,0,0,0
2021-12-01,09:05:37,3.54,3.54,3.54,3.54,4,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.55,3.55,3.55,3.55,2,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.54,3.54,3.54,3.54,2,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.55,3.55,3.55,3.55,3,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.55,3.55,3.55,3.55,2,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.55,3.55,3.55,3.55,3,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.55,3.55,3.55,3.55,2,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.54,3.54,3.54,3.54,2,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.53,3.53,3.53,3.53,2,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.52,3.52,3.52,3.52,3,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.51,3.51,3.51,3.51,1,0,9712,0,0,0,0,0
2021-12-01,09:05:38,3.50,3.50,3.50,3.50,2,0,9712,0,0,0,0,0
2021-12-01,09:05:39,3.49,3.49,3.49,3.49,4,0,9712,0,0,0,0,0
2021-12-01,09:05:39,3.48,3.48,3.48,3.48,2,0,9712,0,0,0,0,0
2021-12-01,09:05:39,3.48,3.48,3.48,3.48,1,0,9712,0,0,0,0,0
2021-12-01,09:05:39,3.48,3.48,3.48,3.48,1,0,9712,0,0,0,0,0
2021-12-01,09:05:39,3.48,3.48,3.48,3.48,4,0,9712,0,0,0,0,0
2021-12-01,09:05:39,3.48,3.48,3.48,3.48,3,0,9712,0,0,0,0,0
2021-12-01,09:05:39,3.47,3.47,3.47,3.47,1,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.47,3.47,3.47,3.47,1,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.48,3.48,3.48,3.48,1,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.49,3.49,3.49,3.49,5,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.50,3.50,3.50,3.50,3,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.50,3.50,3.50,3.50,1,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.48,3.48,3.48,3.48,1,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.48,3.48,3.48,3.48,1,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.48,3.48,3.48,3.48,1,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.48,3.48,3.48,3.48,2,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.48,3.48,3.48,3.48,1,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.47,3.47,3.47,3.47,2,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.47,3.47,3.47,3.47,2,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.46,3.46,3.46,3.46,10,0,9712,0,0,0,0,0
2021-12-01,09:05:40,3.45,3.45,3.45,3.45,4,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.45,3.45,3.45,3.45,1,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.44,3.44,3.44,3.44,3,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.43,3.43,3.43,3.43,4,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.43,3.43,3.43,3.43,1,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.43,3.43,3.43,3.43,1,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.43,3.43,3.43,3.43,3,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.42,3.42,3.42,3.42,2,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.41,3.41,3.41,3.41,3,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.40,3.40,3.40,3.40,3,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.41,3.41,3.41,3.41,1,0,9712,0,0,0,0,0
2021-12-01,09:05:41,3.40,3.40,3.40,3.40,1,0,9712,0,0,0,0,0
2021-12-01,09:05:42,3.40,3.40,3.40,3.40,1,0,9712,0,0,0,0,0
2021-12-01,09:05:42,3.39,3.39,3.39,3.39,2,0,9712,0,0,0,0,0
2021-12-01,09:05:42,3.38,3.38,3.38,3.38,1,0,9712,0,0,0,0,0
2021-12-01,09:05:42,3.38,3.38,3.38,3.38,1,0,9712,0,0,0,0,0
2021-12-01,09:05:42,3.39,3.39,3.39,3.39,2,0,9712,0,0,0,0,0
2021-12-01,09:05:42,3.40,3.40,3.40,3.40,1,0,9712,0,0,0,0,0
2021-12-01,09:05:43,3.40,3.40,3.40,3.40,1,0,9712,0,0,0,0,0
2021-12-01,09:05:43,3.41,3.41,3.41,3.41,1,0,9712,0,0,0,0,0
2021-12-01,09:05:43,3.39,3.39,3.39,3.39,1,0,9712,0,0,0,0,0
2021-12-01,09:05:43,3.38,3.38,3.38,3.38,1,0,9712,0,0,0,0,0
2021-12-01,09:05:43,3.38,3.38,3.38,3.38,3,0,9712,0,0,0,0,0
2021-12-01,09:05:43,3.39,3.39,3.39,3.39,2,0,9712,0,0,0,0,0
2021-12-01,09:05:43,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:44,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:44,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:44,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:44,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:44,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:44,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.36,3.36,3.36,3.36,1,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.35,3.35,3.35,3.35,3,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.34,3.34,3.34,3.34,5,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.34,3.34,3.34,3.34,1,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.34,3.34,3.34,3.34,1,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.34,3.34,3.34,3.34,2,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.33,3.33,3.33,3.33,1,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.32,3.32,3.32,3.32,2,0,9712,0,0,0,0,0
2021-12-01,09:05:45,3.33,3.33,3.33,3.33,1,0,9712,0,0,0,0,0
2021-12-01,09:05:46,3.34,3.34,3.34,3.34,3,0,9712,0,0,0,0,0
2021-12-01,09:05:46,3.32,3.32,3.32,3.32,2,0,9712,0,0,0,0,0
2021-12-01,09:05:46,3.33,3.33,3.33,3.33,1,0,9712,0,0,0,0,0
2021-12-01,09:05:47,3.31,3.31,3.31,3.31,1,0,9712,0,0,0,0,0
2021-12-01,09:05:47,3.30,3.30,3.30,3.30,3,0,9712,0,0,0,0,0
2021-12-01,09:05:48,3.30,3.30,3.30,3.30,2,0,9712,0,0,0,0,0
2021-12-01,09:05:48,3.30,3.30,3.30,3.30,1,0,9712,0,0,0,0,0
2021-12-01,09:05:48,3.30,3.30,3.30,3.30,1,0,9712,0,0,0,0,0
2021-12-01,09:05:48,3.30,3.30,3.30,3.30,1,0,9712,0,0,0,0,0
2021-12-01,09:05:49,3.33,3.33,3.33,3.33,3,0,9712,0,0,0,0,0
2021-12-01,09:05:49,3.33,3.33,3.33,3.33,1,0,9712,0,0,0,0,0
2021-12-01,09:05:49,3.33,3.33,3.33,3.33,1,0,9712,0,0,0,0,0
2021-12-01,09:05:49,3.33,3.33,3.33,3.33,1,0,9712,0,0,0,0,0
2021-12-01,09:05:49,3.34,3.34,3.34,3.34,1,0,9712,0,0,0,0,0
2021-12-01,09:05:49,3.36,3.36,3.36,3.36,1,0,9712,0,0,0,0,0
2021-12-01,09:05:50,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:50,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:50,3.37,3.37,3.37,3.37,1,0,9712,0,0,0,0,0
2021-12-01,09:05:50,3.36,3.36,3.36,3.36,1,0,9712,0,0,0,0,0
2021-12-01,09:05:51,3.36,3.36,3.36,3.36,4,0,9712,0,0,0,0,0
2021-12-01,09:05:51,3.36,3.36,3.36,3.36,1,0,9712,0,0,0,0,0
2021-12-01,09:05:51,3.37,3.37,3.37,3.37,2,0,9712,0,0,0,0,0
2021-12-01,09:05:52,3.36,3.36,3.36,3.36,1,0,9698,0,0,0,0,0
2021-12-01,09:05:52,3.35,3.35,3.35,3.35,4,0,9698,0,0,0,0,0
2021-12-01,09:05:53,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:05:53,3.36,3.36,3.36,3.36,1,0,9698,0,0,0,0,0
2021-12-01,09:05:54,3.36,3.36,3.36,3.36,1,0,9698,0,0,0,0,0
2021-12-01,09:05:54,3.36,3.36,3.36,3.36,2,0,9698,0,0,0,0,0
2021-12-01,09:05:55,3.34,3.34,3.34,3.34,4,0,9698,0,0,0,0,0
2021-12-01,09:05:55,3.34,3.34,3.34,3.34,5,0,9698,0,0,0,0,0
2021-12-01,09:05:55,3.33,3.33,3.33,3.33,2,0,9698,0,0,0,0,0
2021-12-01,09:05:56,3.31,3.31,3.31,3.31,2,0,9698,0,0,0,0,0
2021-12-01,09:05:56,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:05:56,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:05:56,3.30,3.30,3.30,3.30,6,0,9698,0,0,0,0,0
2021-12-01,09:05:56,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:05:56,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:05:56,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:05:57,3.29,3.29,3.29,3.29,6,0,9698,0,0,0,0,0
2021-12-01,09:05:57,3.29,3.29,3.29,3.29,2,0,9698,0,0,0,0,0
2021-12-01,09:05:57,3.29,3.29,3.29,3.29,2,0,9698,0,0,0,0,0
2021-12-01,09:05:57,3.28,3.28,3.28,3.28,3,0,9698,0,0,0,0,0
2021-12-01,09:05:57,3.27,3.27,3.27,3.27,2,0,9698,0,0,0,0,0
2021-12-01,09:05:58,3.29,3.29,3.29,3.29,2,0,9698,0,0,0,0,0
2021-12-01,09:05:59,3.27,3.27,3.27,3.27,4,0,9698,0,0,0,0,0
2021-12-01,09:05:59,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:00,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:00,3.29,3.29,3.29,3.29,3,0,9698,0,0,0,0,0
2021-12-01,09:06:00,3.29,3.29,3.29,3.29,1,0,9698,0,0,0,0,0
2021-12-01,09:06:00,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:00,3.29,3.29,3.29,3.29,4,0,9698,0,0,0,0,0
2021-12-01,09:06:00,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:00,3.29,3.29,3.29,3.29,1,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.29,3.29,3.29,3.29,2,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.28,3.28,3.28,3.28,2,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.27,3.27,3.27,3.27,3,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.27,3.27,3.27,3.27,1,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.27,3.27,3.27,3.27,1,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.26,3.26,3.26,3.26,1,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.25,3.25,3.25,3.25,1,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.25,3.25,3.25,3.25,1,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.24,3.24,3.24,3.24,2,0,9698,0,0,0,0,0
2021-12-01,09:06:01,3.23,3.23,3.23,3.23,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.23,3.23,3.23,3.23,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.23,3.23,3.23,3.23,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.23,3.23,3.23,3.23,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,2,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,2,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.23,3.23,3.23,3.23,1,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,2,0,9698,0,0,0,0,0
2021-12-01,09:06:02,3.22,3.22,3.22,3.22,1,0,9698,0,0,0,0,0
2021-12-01,09:06:03,3.23,3.23,3.23,3.23,1,0,9698,0,0,0,0,0
2021-12-01,09:06:03,3.22,3.22,3.22,3.22,1,0,9698,0,0,0,0,0
2021-12-01,09:06:03,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:03,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:03,3.23,3.23,3.23,3.23,1,0,9698,0,0,0,0,0
2021-12-01,09:06:03,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:03,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:04,3.24,3.24,3.24,3.24,1,0,9698,0,0,0,0,0
2021-12-01,09:06:04,3.23,3.23,3.23,3.23,1,0,9698,0,0,0,0,0
2021-12-01,09:06:05,3.24,3.24,3.24,3.24,3,0,9698,0,0,0,0,0
2021-12-01,09:06:05,3.25,3.25,3.25,3.25,2,0,9698,0,0,0,0,0
2021-12-01,09:06:06,3.28,3.28,3.28,3.28,2,0,9698,0,0,0,0,0
2021-12-01,09:06:06,3.27,3.27,3.27,3.27,1,0,9698,0,0,0,0,0
2021-12-01,09:06:06,3.27,3.27,3.27,3.27,1,0,9698,0,0,0,0,0
2021-12-01,09:06:06,3.27,3.27,3.27,3.27,1,0,9698,0,0,0,0,0
2021-12-01,09:06:06,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:06,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:06,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.26,3.26,3.26,3.26,5,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,7,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,1,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,10,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,2,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,1,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,1,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,1,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.26,3.26,3.26,3.26,2,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,1,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.25,3.25,3.25,3.25,1,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.26,3.26,3.26,3.26,4,0,9698,0,0,0,0,0
2021-12-01,09:06:07,3.26,3.26,3.26,3.26,5,0,9698,0,0,0,0,0
2021-12-01,09:06:08,3.27,3.27,3.27,3.27,2,0,9698,0,0,0,0,0
2021-12-01,09:06:08,3.27,3.27,3.27,3.27,2,0,9698,0,0,0,0,0
2021-12-01,09:06:08,3.27,3.27,3.27,3.27,1,0,9698,0,0,0,0,0
2021-12-01,09:06:08,3.27,3.27,3.27,3.27,1,0,9698,0,0,0,0,0
2021-12-01,09:06:08,3.29,3.29,3.29,3.29,3,0,9698,0,0,0,0,0
2021-12-01,09:06:08,3.29,3.29,3.29,3.29,1,0,9698,0,0,0,0,0
2021-12-01,09:06:08,3.29,3.29,3.29,3.29,1,0,9698,0,0,0,0,0
2021-12-01,09:06:08,3.28,3.28,3.28,3.28,1,0,9698,0,0,0,0,0
2021-12-01,09:06:09,3.27,3.27,3.27,3.27,4,0,9698,0,0,0,0,0
2021-12-01,09:06:09,3.29,3.29,3.29,3.29,3,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.32,3.32,3.32,3.32,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.33,3.33,3.33,3.33,3,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.32,3.32,3.32,3.32,1,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.34,3.34,3.34,3.34,3,0,9698,0,0,0,0,0
2021-12-01,09:06:10,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,3,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.34,3.34,3.34,3.34,2,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,3,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:11,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.32,3.32,3.32,3.32,1,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.31,3.31,3.31,3.31,3,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.30,3.30,3.30,3.30,1,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.31,3.31,3.31,3.31,4,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:06:12,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:06:13,3.30,3.30,3.30,3.30,1,0,9698,0,0,0,0,0
2021-12-01,09:06:13,3.30,3.30,3.30,3.30,2,0,9698,0,0,0,0,0
2021-12-01,09:06:13,3.29,3.29,3.29,3.29,5,0,9698,0,0,0,0,0
2021-12-01,09:06:13,3.29,3.29,3.29,3.29,1,0,9698,0,0,0,0,0
2021-12-01,09:06:13,3.29,3.29,3.29,3.29,1,0,9698,0,0,0,0,0
2021-12-01,09:06:13,3.29,3.29,3.29,3.29,1,0,9698,0,0,0,0,0
2021-12-01,09:06:14,3.30,3.30,3.30,3.30,1,0,9698,0,0,0,0,0
2021-12-01,09:06:14,3.29,3.29,3.29,3.29,3,0,9698,0,0,0,0,0
2021-12-01,09:06:14,3.31,3.31,3.31,3.31,1,0,9698,0,0,0,0,0
2021-12-01,09:06:15,3.32,3.32,3.32,3.32,4,0,9698,0,0,0,0,0
2021-12-01,09:06:15,3.32,3.32,3.32,3.32,1,0,9698,0,0,0,0,0
2021-12-01,09:06:15,3.33,3.33,3.33,3.33,2,0,9698,0,0,0,0,0
2021-12-01,09:06:15,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:15,3.33,3.33,3.33,3.33,3,0,9698,0,0,0,0,0
2021-12-01,09:06:15,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:16,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:16,3.34,3.34,3.34,3.34,2,0,9698,0,0,0,0,0
2021-12-01,09:06:16,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:17,3.35,3.35,3.35,3.35,2,0,9698,0,0,0,0,0
2021-12-01,09:06:17,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:17,3.35,3.35,3.35,3.35,1,0,9698,0,0,0,0,0
2021-12-01,09:06:17,3.34,3.34,3.34,3.34,1,0,9698,0,0,0,0,0
2021-12-01,09:06:17,3.33,3.33,3.33,3.33,2,0,9698,0,0,0,0,0
2021-12-01,09:06:17,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:17,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:18,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:18,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:18,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:18,3.33,3.33,3.33,3.33,1,0,9698,0,0,0,0,0
2021-12-01,09:06:18,3.32,3.32,3.32,3.32,2,0,9698,0,0,0,0,0
2021-12-01,09:06:19,3.33,3.33,3.33,3.33,3,0,9731,0,0,0,0,0
2021-12-01,09:06:19,3.32,3.32,3.32,3.32,1,0,9731,0,0,0,0,0
2021-12-01,09:06:19,3.33,3.33,3.33,3.33,2,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.34,3.34,3.34,3.34,16,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.34,3.34,3.34,3.34,2,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.33,3.33,3.33,3.33,2,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.33,3.33,3.33,3.33,3,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.35,3.35,3.35,3.35,3,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.36,3.36,3.36,3.36,1,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.36,3.36,3.36,3.36,9,0,9731,0,0,0,0,0
2021-12-01,09:06:20,3.35,3.35,3.35,3.35,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.33,3.33,3.33,3.33,5,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.32,3.32,3.32,3.32,2,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.32,3.32,3.32,3.32,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.31,3.31,3.31,3.31,2,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.32,3.32,3.32,3.32,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.31,3.31,3.31,3.31,4,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.31,3.31,3.31,3.31,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.31,3.31,3.31,3.31,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.31,3.31,3.31,3.31,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.32,3.32,3.32,3.32,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.33,3.33,3.33,3.33,1,0,9731,0,0,0,0,0
2021-12-01,09:06:21,3.31,3.31,3.31,3.31,1,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.32,3.32,3.32,3.32,2,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.32,3.32,3.32,3.32,1,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.30,3.30,3.30,3.30,1,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.31,3.31,3.31,3.31,3,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.30,3.30,3.30,3.30,7,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.31,3.31,3.31,3.31,2,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.32,3.32,3.32,3.32,1,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.31,3.31,3.31,3.31,1,0,9731,0,0,0,0,0
2021-12-01,09:06:22,3.31,3.31,3.31,3.31,1,0,9731,0,0,0,0,0
2021-12-01,09:06:23,3.33,3.33,3.33,3.33,1,0,9731,0,0,0,0,0
2021-12-01,09:06:23,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:24,3.35,3.35,3.35,3.35,3,0,9731,0,0,0,0,0
2021-12-01,09:06:24,3.35,3.35,3.35,3.35,3,0,9731,0,0,0,0,0
2021-12-01,09:06:24,3.34,3.34,3.34,3.34,2,0,9731,0,0,0,0,0
2021-12-01,09:06:25,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:25,3.33,3.33,3.33,3.33,2,0,9731,0,0,0,0,0
2021-12-01,09:06:25,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:26,3.35,3.35,3.35,3.35,7,0,9731,0,0,0,0,0
2021-12-01,09:06:26,3.36,3.36,3.36,3.36,1,0,9731,0,0,0,0,0
2021-12-01,09:06:26,3.36,3.36,3.36,3.36,2,0,9731,0,0,0,0,0
2021-12-01,09:06:26,3.35,3.35,3.35,3.35,1,0,9731,0,0,0,0,0
2021-12-01,09:06:26,3.35,3.35,3.35,3.35,1,0,9731,0,0,0,0,0
2021-12-01,09:06:26,3.36,3.36,3.36,3.36,1,0,9731,0,0,0,0,0
2021-12-01,09:06:26,3.35,3.35,3.35,3.35,1,0,9731,0,0,0,0,0
2021-12-01,09:06:27,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:27,3.34,3.34,3.34,3.34,2,0,9731,0,0,0,0,0
2021-12-01,09:06:27,3.36,3.36,3.36,3.36,1,0,9731,0,0,0,0,0
2021-12-01,09:06:27,3.36,3.36,3.36,3.36,1,0,9731,0,0,0,0,0
2021-12-01,09:06:28,3.35,3.35,3.35,3.35,1,0,9731,0,0,0,0,0
2021-12-01,09:06:28,3.35,3.35,3.35,3.35,1,0,9731,0,0,0,0,0
2021-12-01,09:06:28,3.35,3.35,3.35,3.35,2,0,9731,0,0,0,0,0
2021-12-01,09:06:29,3.34,3.34,3.34,3.34,2,0,9731,0,0,0,0,0
2021-12-01,09:06:29,3.35,3.35,3.35,3.35,4,0,9731,0,0,0,0,0
2021-12-01,09:06:29,3.35,3.35,3.35,3.35,1,0,9731,0,0,0,0,0
2021-12-01,09:06:29,3.35,3.35,3.35,3.35,2,0,9731,0,0,0,0,0
2021-12-01,09:06:30,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:30,3.33,3.33,3.33,3.33,1,0,9731,0,0,0,0,0
2021-12-01,09:06:31,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:31,3.34,3.34,3.34,3.34,1,0,9731,0,0,0,0,0
2021-12-01,09:06:31,3.33,3.33,3.33,3.33,1,0,9731,0,0,0,0,0
2021-12-01,09:06:31,3.32,3.32,3.32,3.32,1,0,9731,0,0,0,0,0
2021-12-01,09:06:32,3.31,3.31,3.31,3.31,6,0,9731,0,0,0,0,0
2021-12-01,09:06:32,3.30,3.30,3.30,3.30,2,0,9731,0,0,0,0,0
2021-12-01,09:06:32,3.30,3.30,3.30,3.30,1,0,9731,0,0,0,0,0
2021-12-01,09:06:33,3.30,3.30,3.30,3.30,1,0,9731,0,0,0,0,0
2021-12-01,09:06:33,3.30,3.30,3.30,3.30,1,0,9731,0,0,0,0,0
2021-12-01,09:06:33,3.30,3.30,3.30,3.30,1,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.28,3.28,3.28,3.28,1,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,1,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,2,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,1,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,4,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,2,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,3,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,2,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,2,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,1,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.27,3.27,3.27,3.27,1,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.26,3.26,3.26,3.26,1,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:35,3.26,3.26,3.26,3.26,1,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.26,3.26,3.26,3.26,1,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.24,3.24,3.24,3.24,4,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.24,3.24,3.24,3.24,1,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.26,3.26,3.26,3.26,1,0,9731,0,0,0,0,0
2021-12-01,09:06:36,3.26,3.26,3.26,3.26,1,0,9731,0,0,0,0,0
2021-12-01,09:06:37,3.26,3.26,3.26,3.26,1,0,9731,0,0,0,0,0
2021-12-01,09:06:37,3.26,3.26,3.26,3.26,1,0,9731,0,0,0,0,0
2021-12-01,09:06:37,3.27,3.27,3.27,3.27,2,0,9731,0,0,0,0,0
2021-12-01,09:06:37,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:37,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:37,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:37,3.25,3.25,3.25,3.25,1,0,9731,0,0,0,0,0
2021-12-01,09:06:37,3.23,3.23,3.23,3.23,2,0,9731,0,0,0,0,0
2021-12-01,09:06:38,3.23,3.23,3.23,3.23,3,0,9731,0,0,0,0,0
2021-12-01,09:06:38,3.23,3.23,3.23,3.23,1,0,9731,0,0,0,0,0
2021-12-01,09:06:38,3.22,3.22,3.22,3.22,2,0,9731,0,0,0,0,0
2021-12-01,09:06:38,3.22,3.22,3.22,3.22,1,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.20,3.20,3.20,3.20,4,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.20,3.20,3.20,3.20,1,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.20,3.20,3.20,3.20,1,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.21,3.21,3.21,3.21,1,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.19,3.19,3.19,3.19,2,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.20,3.20,3.20,3.20,5,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.19,3.19,3.19,3.19,2,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.19,3.19,3.19,3.19,1,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.19,3.19,3.19,3.19,1,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.20,3.20,3.20,3.20,1,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.20,3.20,3.20,3.20,1,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.20,3.20,3.20,3.20,3,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.19,3.19,3.19,3.19,2,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.18,3.18,3.18,3.18,2,0,9731,0,0,0,0,0
2021-12-01,09:06:39,3.19,3.19,3.19,3.19,1,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.18,3.18,3.18,3.18,2,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.18,3.18,3.18,3.18,1,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.17,3.17,3.17,3.17,2,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.18,3.18,3.18,3.18,4,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.18,3.18,3.18,3.18,1,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.18,3.18,3.18,3.18,1,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.18,3.18,3.18,3.18,1,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.17,3.17,3.17,3.17,4,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.18,3.18,3.18,3.18,1,0,9731,0,0,0,0,0
2021-12-01,09:06:40,3.18,3.18,3.18,3.18,4,0,9731,0,0,0,0,0
2021-12-01,09:06:41,3.18,3.18,3.18,3.18,1,0,9731,0,0,0,0,0
2021-12-01,09:06:41,3.18,3.18,3.18,3.18,1,0,9731,0,0,0,0,0
2021-12-01,09:06:41,3.18,3.18,3.18,3.18,1,0,9731,0,0,0,0,0
2021-12-01,09:06:41,3.17,3.17,3.17,3.17,3,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.19,3.19,3.19,3.19,6,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.19,3.19,3.19,3.19,1,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.19,3.19,3.19,3.19,1,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.21,3.21,3.21,3.21,3,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.21,3.21,3.21,3.21,1,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.21,3.21,3.21,3.21,1,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.21,3.21,3.21,3.21,3,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.22,3.22,3.22,3.22,1,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.20,3.20,3.20,3.20,1,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.19,3.19,3.19,3.19,1,0,9731,0,0,0,0,0
2021-12-01,09:06:42,3.19,3.19,3.19,3.19,2,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.17,3.17,3.17,3.17,2,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.16,3.16,3.16,3.16,2,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.15,3.15,3.15,3.15,4,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.14,3.14,3.14,3.14,1,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.15,3.15,3.15,3.15,2,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:43,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:44,3.15,3.15,3.15,3.15,2,0,9731,0,0,0,0,0
2021-12-01,09:06:44,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:44,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:44,3.16,3.16,3.16,3.16,2,0,9731,0,0,0,0,0
2021-12-01,09:06:44,3.16,3.16,3.16,3.16,1,0,9731,0,0,0,0,0
2021-12-01,09:06:44,3.15,3.15,3.15,3.15,3,0,9731,0,0,0,0,0
2021-12-01,09:06:45,3.15,3.15,3.15,3.15,2,0,9731,0,0,0,0,0
2021-12-01,09:06:45,3.16,3.16,3.16,3.16,1,0,9731,0,0,0,0,0
2021-12-01,09:06:45,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:45,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:45,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:45,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:45,3.15,3.15,3.15,3.15,1,0,9731,0,0,0,0,0
2021-12-01,09:06:46,3.17,3.17,3.17,3.17,2,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.15,3.15,3.15,3.15,1,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.16,3.16,3.16,3.16,3,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.16,3.16,3.16,3.16,1,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.16,3.16,3.16,3.16,1,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.16,3.16,3.16,3.16,1,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.16,3.16,3.16,3.16,1,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.17,3.17,3.17,3.17,3,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.17,3.17,3.17,3.17,1,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.17,3.17,3.17,3.17,1,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.17,3.17,3.17,3.17,20,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.17,3.17,3.17,3.17,1,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.17,3.17,3.17,3.17,2,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.16,3.16,3.16,3.16,2,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.16,3.16,3.16,3.16,6,0,9757,0,0,0,0,0
2021-12-01,09:06:47,3.16,3.16,3.16,3.16,1,0,9757,0,0,0,0,0
2021-12-01,09:06:48,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:48,3.13,3.13,3.13,3.13,2,0,9757,0,0,0,0,0
2021-12-01,09:06:48,3.14,3.14,3.14,3.14,2,0,9757,0,0,0,0,0
2021-12-01,09:06:48,3.14,3.14,3.14,3.14,2,0,9757,0,0,0,0,0
2021-12-01,09:06:48,3.14,3.14,3.14,3.14,2,0,9757,0,0,0,0,0
2021-12-01,09:06:48,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:49,3.15,3.15,3.15,3.15,4,0,9757,0,0,0,0,0
2021-12-01,09:06:49,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:49,3.14,3.14,3.14,3.14,2,0,9757,0,0,0,0,0
2021-12-01,09:06:49,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:49,3.14,3.14,3.14,3.14,2,0,9757,0,0,0,0,0
2021-12-01,09:06:50,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:50,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:50,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:50,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:50,3.14,3.14,3.14,3.14,1,0,9757,0,0,0,0,0
2021-12-01,09:06:50,3.13,3.13,3.13,3.13,1,0,9757,0,0,0,0,0
2021-12-01,09:06:50,3.13,3.13,3.13,3.13,1,0,9757,0,0,0,0,0
2021-12-01,09:06:51,3.13,3.13,3.13,3.13,4,0,9757,0,0,0,0,0
2021-12-01,09:06:52,3.13,3.13,3.13,3.13,1,0,9757,0,0,0,0,0
2021-12-01,09:06:52,3.13,3.13,3.13,3.13,1,0,9757,0,0,0,0,0
2021-12-01,09:06:52,3.11,3.11,3.11,3.11,3,0,9757,0,0,0,0,0
2021-12-01,09:06:54,3.13,3.13,3.13,3.13,1,0,9757,0,0,0,0,0
2021-12-01,09:06:54,3.12,3.12,3.12,3.12,4,0,9757,0,0,0,0,0
2021-12-01,09:06:55,3.11,3.11,3.11,3.11,1,0,9757,0,0,0,0,0
2021-12-01,09:06:55,3.11,3.11,3.11,3.11,2,0,9757,0,0,0,0,0
2021-12-01,09:06:55,3.11,3.11,3.11,3.11,1,0,9757,0,0,0,0,0
2021-12-01,09:06:55,3.10,3.10,3.10,3.10,3,0,9757,0,0,0,0,0
2021-12-01,09:06:55,3.10,3.10,3.10,3.10,1,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.09,3.09,3.09,3.09,2,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.08,3.08,3.08,3.08,2,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.08,3.08,3.08,3.08,1,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.07,3.07,3.07,3.07,1,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.05,3.05,3.05,3.05,2,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:06:56,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:06:57,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:06:57,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:06:57,3.06,3.06,3.06,3.06,8,0,9757,0,0,0,0,0
2021-12-01,09:06:57,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:06:57,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:06:58,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:06:58,3.04,3.04,3.04,3.04,1,0,9757,0,0,0,0,0
2021-12-01,09:06:58,3.03,3.03,3.03,3.03,6,0,9757,0,0,0,0,0
2021-12-01,09:06:58,3.02,3.02,3.02,3.02,2,0,9757,0,0,0,0,0
2021-12-01,09:06:58,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:06:58,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,2,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.02,3.02,3.02,3.02,4,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.02,3.02,3.02,3.02,5,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,2,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.00,3.00,3.00,3.00,19,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:06:59,3.00,3.00,3.00,3.00,4,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:00,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.02,3.02,3.02,3.02,6,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.02,3.02,3.02,3.02,2,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:01,3.00,3.00,3.00,3.00,3,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,1,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,1,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,1,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,1,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,4,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,1,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,5,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,3,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.00,3.00,3.00,3.00,1,0,9757,0,0,0,0,0
2021-12-01,09:07:02,3.01,3.01,3.01,3.01,3,0,9757,0,0,0,0,0
2021-12-01,09:07:02,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:02,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:02,2.99,2.99,2.99,2.99,8,0,9757,0,0,0,0,0
2021-12-01,09:07:02,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:03,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:03,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:03,2.98,2.98,2.98,2.98,2,0,9757,0,0,0,0,0
2021-12-01,09:07:03,2.98,2.98,2.98,2.98,1,0,9757,0,0,0,0,0
2021-12-01,09:07:03,2.98,2.98,2.98,2.98,3,0,9757,0,0,0,0,0
2021-12-01,09:07:03,2.97,2.97,2.97,2.97,6,0,9757,0,0,0,0,0
2021-12-01,09:07:04,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:04,2.99,2.99,2.99,2.99,3,0,9757,0,0,0,0,0
2021-12-01,09:07:04,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:04,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:04,2.99,2.99,2.99,2.99,2,0,9757,0,0,0,0,0
2021-12-01,09:07:04,2.99,2.99,2.99,2.99,1,0,9757,0,0,0,0,0
2021-12-01,09:07:04,3.00,3.00,3.00,3.00,3,0,9757,0,0,0,0,0
2021-12-01,09:07:04,3.01,3.01,3.01,3.01,2,0,9757,0,0,0,0,0
2021-12-01,09:07:04,3.01,3.01,3.01,3.01,1,0,9757,0,0,0,0,0
2021-12-01,09:07:04,3.01,3.01,3.01,3.01,2,0,9757,0,0,0,0,0
2021-12-01,09:07:04,3.02,3.02,3.02,3.02,2,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.02,3.02,3.02,3.02,4,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.03,3.03,3.03,3.03,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.02,3.02,3.02,3.02,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.03,3.03,3.03,3.03,4,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.04,3.04,3.04,3.04,4,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.03,3.03,3.03,3.03,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.03,3.03,3.03,3.03,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.03,3.03,3.03,3.03,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.04,3.04,3.04,3.04,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.04,3.04,3.04,3.04,2,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.04,3.04,3.04,3.04,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.04,3.04,3.04,3.04,1,0,9757,0,0,0,0,0
2021-12-01,09:07:05,3.04,3.04,3.04,3.04,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,4,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.06,3.06,3.06,3.06,2,0,9757,0,0,0,0,0
2021-12-01,09:07:06,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.07,3.07,3.07,3.07,6,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.07,3.07,3.07,3.07,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:07,3.06,3.06,3.06,3.06,1,0,9757,0,0,0,0,0
2021-12-01,09:07:08,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:08,3.05,3.05,3.05,3.05,4,0,9757,0,0,0,0,0
2021-12-01,09:07:08,3.05,3.05,3.05,3.05,5,0,9757,0,0,0,0,0
2021-12-01,09:07:08,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:08,3.05,3.05,3.05,3.05,1,0,9757,0,0,0,0,0
2021-12-01,09:07:08,3.05,3.05,3.05,3.05,2,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.08,3.08,3.08,3.08,1,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.08,3.08,3.08,3.08,1,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.08,3.08,3.08,3.08,2,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.09,3.09,3.09,3.09,1,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.09,3.09,3.09,3.09,2,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.09,3.09,3.09,3.09,2,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.09,3.09,3.09,3.09,1,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.09,3.09,3.09,3.09,1,0,9757,0,0,0,0,0
2021-12-01,09:07:09,3.08,3.08,3.08,3.08,1,0,9757,0,0,0,0,0
2021-12-01,09:07:10,3.09,3.09,3.09,3.09,22,0,9757,0,0,0,0,0
2021-12-01,09:07:11,3.09,3.09,3.09,3.09,3,0,9757,0,0,0,0,0
2021-12-01,09:07:12,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.09,3.09,3.09,3.09,2,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.08,3.08,3.08,3.08,3,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:12,3.09,3.09,3.09,3.09,6,0,9766,0,0,0,0,0
2021-12-01,09:07:13,3.07,3.07,3.07,3.07,1,0,9766,0,0,0,0,0
2021-12-01,09:07:13,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:13,3.07,3.07,3.07,3.07,1,0,9766,0,0,0,0,0
2021-12-01,09:07:13,3.07,3.07,3.07,3.07,1,0,9766,0,0,0,0,0
2021-12-01,09:07:13,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:13,3.08,3.08,3.08,3.08,6,0,9766,0,0,0,0,0
2021-12-01,09:07:14,3.08,3.08,3.08,3.08,3,0,9766,0,0,0,0,0
2021-12-01,09:07:14,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:14,3.09,3.09,3.09,3.09,5,0,9766,0,0,0,0,0
2021-12-01,09:07:14,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:14,3.10,3.10,3.10,3.10,2,0,9766,0,0,0,0,0
2021-12-01,09:07:15,3.09,3.09,3.09,3.09,1,0,9766,0,0,0,0,0
2021-12-01,09:07:15,3.08,3.08,3.08,3.08,2,0,9766,0,0,0,0,0
2021-12-01,09:07:16,3.08,3.08,3.08,3.08,3,0,9766,0,0,0,0,0
2021-12-01,09:07:16,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:17,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:17,3.09,3.09,3.09,3.09,2,0,9766,0,0,0,0,0
2021-12-01,09:07:17,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:18,3.07,3.07,3.07,3.07,2,0,9766,0,0,0,0,0
2021-12-01,09:07:18,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:18,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:18,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:18,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:18,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:19,3.05,3.05,3.05,3.05,2,0,9766,0,0,0,0,0
2021-12-01,09:07:19,3.05,3.05,3.05,3.05,3,0,9766,0,0,0,0,0
2021-12-01,09:07:20,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:20,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:20,3.05,3.05,3.05,3.05,2,0,9766,0,0,0,0,0
2021-12-01,09:07:21,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:21,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:21,3.06,3.06,3.06,3.06,2,0,9766,0,0,0,0,0
2021-12-01,09:07:21,3.07,3.07,3.07,3.07,1,0,9766,0,0,0,0,0
2021-12-01,09:07:22,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:22,3.08,3.08,3.08,3.08,2,0,9766,0,0,0,0,0
2021-12-01,09:07:23,3.06,3.06,3.06,3.06,2,0,9766,0,0,0,0,0
2021-12-01,09:07:24,3.06,3.06,3.06,3.06,3,0,9766,0,0,0,0,0
2021-12-01,09:07:24,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:24,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:24,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:25,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:25,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:25,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:25,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:25,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:26,3.03,3.03,3.03,3.03,2,0,9766,0,0,0,0,0
2021-12-01,09:07:26,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:26,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:26,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:27,3.03,3.03,3.03,3.03,2,0,9766,0,0,0,0,0
2021-12-01,09:07:27,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:27,3.03,3.03,3.03,3.03,2,0,9766,0,0,0,0,0
2021-12-01,09:07:28,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:28,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:28,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:28,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:28,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:29,3.02,3.02,3.02,3.02,2,0,9766,0,0,0,0,0
2021-12-01,09:07:29,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:30,3.02,3.02,3.02,3.02,2,0,9766,0,0,0,0,0
2021-12-01,09:07:30,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.02,3.02,3.02,3.02,2,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.02,3.02,3.02,3.02,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.02,3.02,3.02,3.02,2,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.02,3.02,3.02,3.02,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.03,3.03,3.03,3.03,3,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.03,3.03,3.03,3.03,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.03,3.03,3.03,3.03,2,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.04,3.04,3.04,3.04,7,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.05,3.05,3.05,3.05,6,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:31,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.04,3.04,3.04,3.04,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.04,3.04,3.04,3.04,2,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.05,3.05,3.05,3.05,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.06,3.06,3.06,3.06,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.07,3.07,3.07,3.07,2,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.07,3.07,3.07,3.07,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.07,3.07,3.07,3.07,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.07,3.07,3.07,3.07,1,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.07,3.07,3.07,3.07,2,0,9766,0,0,0,0,0
2021-12-01,09:07:32,3.08,3.08,3.08,3.08,2,0,9766,0,0,0,0,0
2021-12-01,09:07:33,3.09,3.09,3.09,3.09,8,0,9766,0,0,0,0,0
2021-12-01,09:07:33,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:33,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:33,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:33,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:33,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:33,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:34,3.09,3.09,3.09,3.09,4,0,9766,0,0,0,0,0
2021-12-01,09:07:34,3.10,3.10,3.10,3.10,2,0,9766,0,0,0,0,0
2021-12-01,09:07:34,3.09,3.09,3.09,3.09,2,0,9766,0,0,0,0,0
2021-12-01,09:07:34,3.08,3.08,3.08,3.08,2,0,9766,0,0,0,0,0
2021-12-01,09:07:34,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:35,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:35,3.09,3.09,3.09,3.09,2,0,9766,0,0,0,0,0
2021-12-01,09:07:35,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:35,3.08,3.08,3.08,3.08,3,0,9766,0,0,0,0,0
2021-12-01,09:07:36,3.08,3.08,3.08,3.08,1,0,9766,0,0,0,0,0
2021-12-01,09:07:36,3.09,3.09,3.09,3.09,1,0,9766,0,0,0,0,0
2021-12-01,09:07:36,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:36,3.10,3.10,3.10,3.10,1,0,9766,0,0,0,0,0
2021-12-01,09:07:36,3.11,3.11,3.11,3.11,1,0,9766,0,0,0,0,0
2021-12-01,09:07:36,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:37,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:37,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:37,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:37,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:37,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:37,3.11,3.11,3.11,3.11,2,0,9766,0,0,0,0,0
2021-12-01,09:07:37,3.11,3.11,3.11,3.11,1,0,9766,0,0,0,0,0
2021-12-01,09:07:38,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:38,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:38,3.12,3.12,3.12,3.12,1,0,9766,0,0,0,0,0
2021-12-01,09:07:38,3.11,3.11,3.11,3.11,2,0,9766,0,0,0,0,0
2021-12-01,09:07:38,3.11,3.11,3.11,3.11,1,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.09,3.09,3.09,3.09,5,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.10,3.10,3.10,3.10,5,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.08,3.08,3.08,3.08,1,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.07,3.07,3.07,3.07,1,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.08,3.08,3.08,3.08,1,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.08,3.08,3.08,3.08,1,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.08,3.08,3.08,3.08,1,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.07,3.07,3.07,3.07,3,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.08,3.08,3.08,3.08,4,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.08,3.08,3.08,3.08,1,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.08,3.08,3.08,3.08,5,0,9781,0,0,0,0,0
2021-12-01,09:07:39,3.08,3.08,3.08,3.08,1,0,9781,0,0,0,0,0
2021-12-01,09:07:40,3.09,3.09,3.09,3.09,4,0,9781,0,0,0,0,0
2021-12-01,09:07:40,3.10,3.10,3.10,3.10,3,0,9781,0,0,0,0,0
2021-12-01,09:07:40,3.11,3.11,3.11,3.11,4,0,9781,0,0,0,0,0
2021-12-01,09:07:40,3.11,3.11,3.11,3.11,1,0,9781,0,0,0,0,0
2021-12-01,09:07:40,3.11,3.11,3.11,3.11,1,0,9781,0,0,0,0,0
2021-12-01,09:07:40,3.11,3.11,3.11,3.11,1,0,9781,0,0,0,0,0
2021-12-01,09:07:40,3.11,3.11,3.11,3.11,1,0,9781,0,0,0,0,0
2021-12-01,09:07:41,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:41,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:41,3.14,3.14,3.14,3.14,1,0,9781,0,0,0,0,0
2021-12-01,09:07:41,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:41,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:41,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:41,3.16,3.16,3.16,3.16,2,0,9781,0,0,0,0,0
2021-12-01,09:07:41,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:42,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:42,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:42,3.15,3.15,3.15,3.15,2,0,9781,0,0,0,0,0
2021-12-01,09:07:42,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:42,3.14,3.14,3.14,3.14,1,0,9781,0,0,0,0,0
2021-12-01,09:07:42,3.14,3.14,3.14,3.14,1,0,9781,0,0,0,0,0
2021-12-01,09:07:43,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:43,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:43,3.13,3.13,3.13,3.13,3,0,9781,0,0,0,0,0
2021-12-01,09:07:43,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:44,3.12,3.12,3.12,3.12,1,0,9781,0,0,0,0,0
2021-12-01,09:07:44,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:44,3.16,3.16,3.16,3.16,1,0,9781,0,0,0,0,0
2021-12-01,09:07:45,3.14,3.14,3.14,3.14,2,0,9781,0,0,0,0,0
2021-12-01,09:07:45,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:45,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:45,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:45,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.14,3.14,3.14,3.14,1,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.15,3.15,3.15,3.15,2,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.15,3.15,3.15,3.15,3,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.14,3.14,3.14,3.14,1,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.15,3.15,3.15,3.15,4,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.15,3.15,3.15,3.15,2,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:46,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:47,3.15,3.15,3.15,3.15,2,0,9781,0,0,0,0,0
2021-12-01,09:07:47,3.15,3.15,3.15,3.15,2,0,9781,0,0,0,0,0
2021-12-01,09:07:47,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:47,3.16,3.16,3.16,3.16,1,0,9781,0,0,0,0,0
2021-12-01,09:07:47,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:47,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.14,3.14,3.14,3.14,3,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.13,3.13,3.13,3.13,2,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.14,3.14,3.14,3.14,4,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.16,3.16,3.16,3.16,1,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.16,3.16,3.16,3.16,2,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.16,3.16,3.16,3.16,3,0,9781,0,0,0,0,0
2021-12-01,09:07:48,3.16,3.16,3.16,3.16,1,0,9781,0,0,0,0,0
2021-12-01,09:07:49,3.16,3.16,3.16,3.16,1,0,9781,0,0,0,0,0
2021-12-01,09:07:49,3.16,3.16,3.16,3.16,1,0,9781,0,0,0,0,0
2021-12-01,09:07:49,3.16,3.16,3.16,3.16,1,0,9781,0,0,0,0,0
2021-12-01,09:07:50,3.17,3.17,3.17,3.17,1,0,9781,0,0,0,0,0
2021-12-01,09:07:50,3.17,3.17,3.17,3.17,2,0,9781,0,0,0,0,0
2021-12-01,09:07:50,3.17,3.17,3.17,3.17,1,0,9781,0,0,0,0,0
2021-12-01,09:07:50,3.16,3.16,3.16,3.16,3,0,9781,0,0,0,0,0
2021-12-01,09:07:50,3.16,3.16,3.16,3.16,1,0,9781,0,0,0,0,0
2021-12-01,09:07:52,3.15,3.15,3.15,3.15,1,0,9781,0,0,0,0,0
2021-12-01,09:07:52,3.13,3.13,3.13,3.13,2,0,9781,0,0,0,0,0
2021-12-01,09:07:53,3.12,3.12,3.12,3.12,5,0,9781,0,0,0,0,0
2021-12-01,09:07:53,3.11,3.11,3.11,3.11,4,0,9781,0,0,0,0,0
2021-12-01,09:07:53,3.11,3.11,3.11,3.11,1,0,9781,0,0,0,0,0
2021-12-01,09:07:53,3.12,3.12,3.12,3.12,3,0,9781,0,0,0,0,0
2021-12-01,09:07:53,3.12,3.12,3.12,3.12,1,0,9781,0,0,0,0,0
2021-12-01,09:07:53,3.11,3.11,3.11,3.11,1,0,9781,0,0,0,0,0
2021-12-01,09:07:54,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:54,3.13,3.13,3.13,3.13,3,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.12,3.12,3.12,3.12,2,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.13,3.13,3.13,3.13,4,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.12,3.12,3.12,3.12,3,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.12,3.12,3.12,3.12,1,0,9781,0,0,0,0,0
2021-12-01,09:07:57,3.11,3.11,3.11,3.11,3,0,9781,0,0,0,0,0
2021-12-01,09:07:58,3.10,3.10,3.10,3.10,2,0,9781,0,0,0,0,0
2021-12-01,09:07:58,3.09,3.09,3.09,3.09,1,0,9781,0,0,0,0,0
2021-12-01,09:07:58,3.09,3.09,3.09,3.09,3,0,9781,0,0,0,0,0
2021-12-01,09:07:58,3.09,3.09,3.09,3.09,1,0,9781,0,0,0,0,0
2021-12-01,09:07:58,3.10,3.10,3.10,3.10,2,0,9781,0,0,0,0,0
2021-12-01,09:07:59,3.09,3.09,3.09,3.09,3,0,9781,0,0,0,0,0
2021-12-01,09:08:00,3.07,3.07,3.07,3.07,1,0,9781,0,0,0,0,0
2021-12-01,09:08:00,3.07,3.07,3.07,3.07,2,0,9781,0,0,0,0,0
2021-12-01,09:08:00,3.08,3.08,3.08,3.08,2,0,9781,0,0,0,0,0
2021-12-01,09:08:01,3.07,3.07,3.07,3.07,1,0,9781,0,0,0,0,0
2021-12-01,09:08:01,3.10,3.10,3.10,3.10,2,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.11,3.11,3.11,3.11,1,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.12,3.12,3.12,3.12,1,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.12,3.12,3.12,3.12,3,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.12,3.12,3.12,3.12,1,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.12,3.12,3.12,3.12,1,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.12,3.12,3.12,3.12,1,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.12,3.12,3.12,3.12,1,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.13,3.13,3.13,3.13,1,0,9781,0,0,0,0,0
2021-12-01,09:08:02,3.14,3.14,3.14,3.14,1,0,9781,0,0,0,0,0
2021-12-01,09:08:03,3.14,3.14,3.14,3.14,1,0,9781,0,0,0,0,0
2021-12-01,09:08:03,3.14,3.14,3.14,3.14,1,0,9781,0,0,0,0,0
2021-12-01,09:08:03,3.14,3.14,3.14,3.14,2,0,9781,0,0,0,0,0
2021-12-01,09:08:03,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:03,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:03,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:04,3.14,3.14,3.14,3.14,5,0,9794,0,0,0,0,0
2021-12-01,09:08:04,3.12,3.12,3.12,3.12,1,0,9794,0,0,0,0,0
2021-12-01,09:08:04,3.12,3.12,3.12,3.12,1,0,9794,0,0,0,0,0
2021-12-01,09:08:04,3.12,3.12,3.12,3.12,2,0,9794,0,0,0,0,0
2021-12-01,09:08:04,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.13,3.13,3.13,3.13,1,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.12,3.12,3.12,3.12,1,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.11,3.11,3.11,3.11,3,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.11,3.11,3.11,3.11,2,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.10,3.10,3.10,3.10,1,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.10,3.10,3.10,3.10,4,0,9794,0,0,0,0,0
2021-12-01,09:08:05,3.10,3.10,3.10,3.10,1,0,9794,0,0,0,0,0
2021-12-01,09:08:06,3.09,3.09,3.09,3.09,1,0,9794,0,0,0,0,0
2021-12-01,09:08:06,3.09,3.09,3.09,3.09,1,0,9794,0,0,0,0,0
2021-12-01,09:08:07,3.11,3.11,3.11,3.11,2,0,9794,0,0,0,0,0
2021-12-01,09:08:08,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:08,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:09,3.13,3.13,3.13,3.13,1,0,9794,0,0,0,0,0
2021-12-01,09:08:10,3.11,3.11,3.11,3.11,3,0,9794,0,0,0,0,0
2021-12-01,09:08:10,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:10,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:10,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:10,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:10,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,3,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,2,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,4,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,2,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.15,3.15,3.15,3.15,1,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.15,3.15,3.15,3.15,2,0,9794,0,0,0,0,0
2021-12-01,09:08:11,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.16,3.16,3.16,3.16,2,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.15,3.15,3.15,3.15,2,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.16,3.16,3.16,3.16,2,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.16,3.16,3.16,3.16,2,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.16,3.16,3.16,3.16,1,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.15,3.15,3.15,3.15,4,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.15,3.15,3.15,3.15,1,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.15,3.15,3.15,3.15,1,0,9794,0,0,0,0,0
2021-12-01,09:08:12,3.14,3.14,3.14,3.14,1,0,9794,0,0,0,0,0
2021-12-01,09:08:13,3.14,3.14,3.14,3.14,4,0,9794,0,0,0,0,0
2021-12-01,09:08:15,3.13,3.13,3.13,3.13,2,0,9794,0,0,0,0,0
2021-12-01,09:08:15,3.13,3.13,3.13,3.13,1,0,9794,0,0,0,0,0
2021-12-01,09:08:15,3.13,3.13,3.13,3.13,1,0,9794,0,0,0,0,0
2021-12-01,09:08:15,3.13,3.13,3.13,3.13,1,0,9794,0,0,0,0,0
2021-12-01,09:08:15,3.13,3.13,3.13,3.13,1,0,9794,0,0,0,0,0
2021-12-01,09:08:17,3.12,3.12,3.12,3.12,5,0,9794,0,0,0,0,0
2021-12-01,09:08:17,3.12,3.12,3.12,3.12,4,0,9794,0,0,0,0,0
2021-12-01,09:08:17,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:19,3.12,3.12,3.12,3.12,7,0,9794,0,0,0,0,0
2021-12-01,09:08:19,3.12,3.12,3.12,3.12,1,0,9794,0,0,0,0,0
2021-12-01,09:08:19,3.12,3.12,3.12,3.12,12,0,9794,0,0,0,0,0
2021-12-01,09:08:19,3.12,3.12,3.12,3.12,1,0,9794,0,0,0,0,0
2021-12-01,09:08:20,3.11,3.11,3.11,3.11,4,0,9794,0,0,0,0,0
2021-12-01,09:08:20,3.12,3.12,3.12,3.12,1,0,9794,0,0,0,0,0
2021-12-01,09:08:21,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:22,3.13,3.13,3.13,3.13,3,0,9794,0,0,0,0,0
2021-12-01,09:08:22,3.14,3.14,3.14,3.14,3,0,9794,0,0,0,0,0
2021-12-01,09:08:23,3.12,3.12,3.12,3.12,5,0,9794,0,0,0,0,0
2021-12-01,09:08:23,3.12,3.12,3.12,3.12,1,0,9794,0,0,0,0,0
2021-12-01,09:08:23,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:23,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:24,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:24,3.10,3.10,3.10,3.10,1,0,9794,0,0,0,0,0
2021-12-01,09:08:24,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:24,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:25,3.10,3.10,3.10,3.10,1,0,9794,0,0,0,0,0
2021-12-01,09:08:25,3.11,3.11,3.11,3.11,1,0,9794,0,0,0,0,0
2021-12-01,09:08:25,3.10,3.10,3.10,3.10,1,0,9797,0,0,0,0,0
2021-12-01,09:08:25,3.10,3.10,3.10,3.10,1,0,9797,0,0,0,0,0
2021-12-01,09:08:25,3.10,3.10,3.10,3.10,1,0,9797,0,0,0,0,0
2021-12-01,09:08:26,3.11,3.11,3.11,3.11,2,0,9797,0,0,0,0,0
2021-12-01,09:08:26,3.12,3.12,3.12,3.12,5,0,9797,0,0,0,0,0
2021-12-01,09:08:27,3.11,3.11,3.11,3.11,3,0,9797,0,0,0,0,0
2021-12-01,09:08:27,3.11,3.11,3.11,3.11,1,0,9797,0,0,0,0,0
2021-12-01,09:08:27,3.13,3.13,3.13,3.13,1,0,9797,0,0,0,0,0
2021-12-01,09:08:28,3.14,3.14,3.14,3.14,1,0,9797,0,0,0,0,0
2021-12-01,09:08:28,3.14,3.14,3.14,3.14,1,0,9797,0,0,0,0,0
2021-12-01,09:08:28,3.14,3.14,3.14,3.14,6,0,9797,0,0,0,0,0
2021-12-01,09:08:29,3.14,3.14,3.14,3.14,2,0,9797,0,0,0,0,0
2021-12-01,09:08:29,3.14,3.14,3.14,3.14,1,0,9797,0,0,0,0,0
2021-12-01,09:08:30,3.15,3.15,3.15,3.15,1,0,9797,0,0,0,0,0
2021-12-01,09:08:31,3.12,3.12,3.12,3.12,3,0,9797,0,0,0,0,0
2021-12-01,09:08:31,3.12,3.12,3.12,3.12,1,0,9797,0,0,0,0,0
2021-12-01,09:08:31,3.12,3.12,3.12,3.12,1,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.12,3.12,3.12,3.12,1,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.12,3.12,3.12,3.12,1,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.13,3.13,3.13,3.13,3,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.13,3.13,3.13,3.13,1,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.13,3.13,3.13,3.13,2,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.13,3.13,3.13,3.13,1,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.12,3.12,3.12,3.12,4,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.12,3.12,3.12,3.12,1,0,9797,0,0,0,0,0
2021-12-01,09:08:32,3.12,3.12,3.12,3.12,3,0,9797,0,0,0,0,0
2021-12-01,09:08:33,3.11,3.11,3.11,3.11,4,0,9797,0,0,0,0,0
2021-12-01,09:08:35,3.10,3.10,3.10,3.10,2,0,9797,0,0,0,0,0
2021-12-01,09:08:36,3.10,3.10,3.10,3.10,2,0,9797,0,0,0,0,0
2021-12-01,09:08:36,3.10,3.10,3.10,3.10,1,0,9797,0,0,0,0,0
2021-12-01,09:08:37,3.09,3.09,3.09,3.09,4,0,9797,0,0,0,0,0
2021-12-01,09:08:37,3.09,3.09,3.09,3.09,1,0,9797,0,0,0,0,0
2021-12-01,09:08:37,3.09,3.09,3.09,3.09,1,0,9797,0,0,0,0,0
2021-12-01,09:08:37,3.09,3.09,3.09,3.09,1,0,9797,0,0,0,0,0
2021-12-01,09:08:38,3.08,3.08,3.08,3.08,3,0,9797,0,0,0,0,0
2021-12-01,09:08:39,3.08,3.08,3.08,3.08,3,0,9797,0,0,0,0,0
2021-12-01,09:08:40,3.08,3.08,3.08,3.08,3,0,9797,0,0,0,0,0
2021-12-01,09:08:40,3.08,3.08,3.08,3.08,1,0,9797,0,0,0,0,0
2021-12-01,09:08:43,3.07,3.07,3.07,3.07,2,0,9797,0,0,0,0,0
2021-12-01,09:08:43,3.07,3.07,3.07,3.07,1,0,9797,0,0,0,0,0
2021-12-01,09:08:43,3.07,3.07,3.07,3.07,36,0,9797,0,0,0,0,0
2021-12-01,09:08:43,3.06,3.06,3.06,3.06,1,0,9797,0,0,0,0,0
2021-12-01,09:08:44,3.05,3.05,3.05,3.05,1,0,9797,0,0,0,0,0
2021-12-01,09:08:44,3.05,3.05,3.05,3.05,5,0,9797,0,0,0,0,0
2021-12-01,09:08:44,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:44,3.06,3.06,3.06,3.06,4,0,9810,0,0,0,0,0
2021-12-01,09:08:44,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:44,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:44,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:44,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:44,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:44,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:44,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:45,3.07,3.07,3.07,3.07,1,0,9810,0,0,0,0,0
2021-12-01,09:08:45,3.07,3.07,3.07,3.07,1,0,9810,0,0,0,0,0
2021-12-01,09:08:45,3.07,3.07,3.07,3.07,1,0,9810,0,0,0,0,0
2021-12-01,09:08:45,3.07,3.07,3.07,3.07,1,0,9810,0,0,0,0,0
2021-12-01,09:08:45,3.07,3.07,3.07,3.07,1,0,9810,0,0,0,0,0
2021-12-01,09:08:45,3.07,3.07,3.07,3.07,1,0,9810,0,0,0,0,0
2021-12-01,09:08:45,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:46,3.08,3.08,3.08,3.08,12,0,9810,0,0,0,0,0
2021-12-01,09:08:46,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:46,3.08,3.08,3.08,3.08,2,0,9810,0,0,0,0,0
2021-12-01,09:08:46,3.07,3.07,3.07,3.07,1,0,9810,0,0,0,0,0
2021-12-01,09:08:46,3.09,3.09,3.09,3.09,2,0,9810,0,0,0,0,0
2021-12-01,09:08:47,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:08:47,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:08:47,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:08:47,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:48,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:08:48,3.07,3.07,3.07,3.07,4,0,9810,0,0,0,0,0
2021-12-01,09:08:48,3.08,3.08,3.08,3.08,2,0,9810,0,0,0,0,0
2021-12-01,09:08:48,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.07,3.07,3.07,3.07,5,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,9,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,4,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,7,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:49,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:08:50,3.06,3.06,3.06,3.06,2,0,9810,0,0,0,0,0
2021-12-01,09:08:50,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:50,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:50,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:51,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:51,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:51,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:52,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:53,3.04,3.04,3.04,3.04,1,0,9810,0,0,0,0,0
2021-12-01,09:08:53,3.03,3.03,3.03,3.03,5,0,9810,0,0,0,0,0
2021-12-01,09:08:53,3.03,3.03,3.03,3.03,5,0,9810,0,0,0,0,0
2021-12-01,09:08:53,3.04,3.04,3.04,3.04,1,0,9810,0,0,0,0,0
2021-12-01,09:08:54,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:54,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:54,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:08:54,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:55,3.05,3.05,3.05,3.05,6,0,9810,0,0,0,0,0
2021-12-01,09:08:57,3.05,3.05,3.05,3.05,1,0,9810,0,0,0,0,0
2021-12-01,09:08:58,3.03,3.03,3.03,3.03,2,0,9810,0,0,0,0,0
2021-12-01,09:08:58,3.04,3.04,3.04,3.04,1,0,9810,0,0,0,0,0
2021-12-01,09:08:58,3.05,3.05,3.05,3.05,2,0,9810,0,0,0,0,0
2021-12-01,09:08:58,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:09:00,3.04,3.04,3.04,3.04,5,0,9810,0,0,0,0,0
2021-12-01,09:09:00,3.04,3.04,3.04,3.04,1,0,9810,0,0,0,0,0
2021-12-01,09:09:00,3.04,3.04,3.04,3.04,1,0,9810,0,0,0,0,0
2021-12-01,09:09:00,3.04,3.04,3.04,3.04,1,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.07,3.07,3.07,3.07,2,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.06,3.06,3.06,3.06,2,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.06,3.06,3.06,3.06,1,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.07,3.07,3.07,3.07,5,0,9810,0,0,0,0,0
2021-12-01,09:09:01,3.07,3.07,3.07,3.07,3,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.08,3.08,3.08,3.08,5,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.07,3.07,3.07,3.07,4,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.07,3.07,3.07,3.07,3,0,9810,0,0,0,0,0
2021-12-01,09:09:02,3.08,3.08,3.08,3.08,1,0,9810,0,0,0,0,0
2021-12-01,09:09:03,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:09:03,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:09:03,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:09:03,3.09,3.09,3.09,3.09,1,0,9810,0,0,0,0,0
2021-12-01,09:09:03,3.10,3.10,3.10,3.10,2,0,9810,0,0,0,0,0
2021-12-01,09:09:03,3.10,3.10,3.10,3.10,1,0,9810,0,0,0,0,0
2021-12-01,09:09:04,3.10,3.10,3.10,3.10,1,0,9810,0,0,0,0,0
2021-12-01,09:09:04,3.10,3.10,3.10,3.10,1,0,9810,0,0,0,0,0
2021-12-01,09:09:04,3.10,3.10,3.10,3.10,1,0,9810,0,0,0,0,0
2021-12-01,09:09:04,3.10,3.10,3.10,3.10,1,0,9810,0,0,0,0,0
2021-12-01,09:09:04,3.10,3.10,3.10,3.10,1,0,9810,0,0,0,0,0
2021-12-01,09:09:04,3.10,3.10,3.10,3.10,1,0,9810,0,0,0,0,0
2021-12-01,09:09:05,3.11,3.11,3.11,3.11,1,0,9810,0,0,0,0,0
2021-12-01,09:09:05,3.11,3.11,3.11,3.11,1,0,9810,0,0,0,0,0
2021-12-01,09:09:05,3.11,3.11,3.11,3.11,1,0,9810,0,0,0,0,0
2021-12-01,09:09:05,3.11,3.11,3.11,3.11,1,0,9810,0,0,0,0,0
2021-12-01,09:09:05,3.11,3.11,3.11,3.11,2,0,9810,0,0,0,0,0
2021-12-01,09:09:05,3.12,3.12,3.12,3.12,1,0,9810,0,0,0,0,0
2021-12-01,09:09:05,3.13,3.13,3.13,3.13,3,0,9810,0,0,0,0,0
2021-12-01,09:09:06,3.14,3.14,3.14,3.14,1,0,9810,0,0,0,0,0
2021-12-01,09:09:06,3.14,3.14,3.14,3.14,1,0,9807,0,0,0,0,0
2021-12-01,09:09:06,3.15,3.15,3.15,3.15,2,0,9807,0,0,0,0,0
2021-12-01,09:09:06,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:06,3.15,3.15,3.15,3.15,2,0,9807,0,0,0,0,0
2021-12-01,09:09:06,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:06,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:06,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:06,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:06,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,4,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,4,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,2,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.14,3.14,3.14,3.14,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.14,3.14,3.14,3.14,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.14,3.14,3.14,3.14,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.14,3.14,3.14,3.14,4,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:07,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.14,3.14,3.14,3.14,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.14,3.14,3.14,3.14,2,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,7,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,2,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.15,3.15,3.15,3.15,3,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.14,3.14,3.14,3.14,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,2,0,9807,0,0,0,0,0
2021-12-01,09:09:08,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.14,3.14,3.14,3.14,7,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.14,3.14,3.14,3.14,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.16,3.16,3.16,3.16,2,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.16,3.16,3.16,3.16,2,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.16,3.16,3.16,3.16,4,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:09,3.15,3.15,3.15,3.15,2,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.14,3.14,3.14,3.14,2,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.15,3.15,3.15,3.15,1,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.17,3.17,3.17,3.17,2,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:10,3.16,3.16,3.16,3.16,1,0,9807,0,0,0,0,0
2021-12-01,09:09:11,3.17,3.17,3.17,3.17,3,0,9807,0,0,0,0,0
2021-12-01,09:09:11,3.17,3.17,3.17,3.17,1,0,9807,0,0,0,0,0
2021-12-01,09:09:11,3.18,3.18,3.18,3.18,2,0,9807,0,0,0,0,0
2021-12-01,09:09:11,3.18,3.18,3.18,3.18,1,0,9807,0,0,0,0,0
2021-12-01,09:09:11,3.18,3.18,3.18,3.18,1,0,9807,0,0,0,0,0
2021-12-01,09:09:11,3.19,3.19,3.19,3.19,1,0,9807,0,0,0,0,0
2021-12-01,09:09:11,3.18,3.18,3.18,3.18,4,0,9807,0,0,0,0,0
2021-12-01,09:09:11,3.19,3.19,3.19,3.19,2,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.20,3.20,3.20,3.20,5,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.19,3.19,3.19,3.19,1,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.19,3.19,3.19,3.19,1,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.22,3.22,3.22,3.22,2,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.21,3.21,3.21,3.21,2,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.22,3.22,3.22,3.22,4,0,9807,0,0,0,0,0
2021-12-01,09:09:12,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:13,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.22,3.22,3.22,3.22,5,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.22,3.22,3.22,3.22,2,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.22,3.22,3.22,3.22,2,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:14,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.25,3.25,3.25,3.25,2,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.25,3.25,3.25,3.25,2,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:15,3.23,3.23,3.23,3.23,3,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.25,3.25,3.25,3.25,3,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,3,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,3,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:09:16,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:09:17,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:09:17,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:09:17,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:09:17,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:09:18,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:09:18,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:09:18,3.27,3.27,3.27,3.27,4,0,9807,0,0,0,0,0
2021-12-01,09:09:18,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:09:18,3.28,3.28,3.28,3.28,3,0,9807,0,0,0,0,0
2021-12-01,09:09:18,3.29,3.29,3.29,3.29,1,0,9807,0,0,0,0,0
2021-12-01,09:09:18,3.29,3.29,3.29,3.29,1,0,9807,0,0,0,0,0
2021-12-01,09:09:18,3.29,3.29,3.29,3.29,1,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,7,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,41,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.29,3.29,3.29,3.29,2,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.29,3.29,3.29,3.29,1,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,3,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,2,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:19,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:20,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:20,3.31,3.31,3.31,3.31,6,0,9807,0,0,0,0,0
2021-12-01,09:09:20,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:20,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:20,3.31,3.31,3.31,3.31,3,0,9807,0,0,0,0,0
2021-12-01,09:09:20,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:20,3.30,3.30,3.30,3.30,4,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.32,3.32,3.32,3.32,2,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.30,3.30,3.30,3.30,2,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.30,3.30,3.30,3.30,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.29,3.29,3.29,3.29,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.30,3.30,3.30,3.30,2,0,9807,0,0,0,0,0
2021-12-01,09:09:21,3.32,3.32,3.32,3.32,1,0,9807,0,0,0,0,0
2021-12-01,09:09:22,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:22,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:22,3.31,3.31,3.31,3.31,1,0,9807,0,0,0,0,0
2021-12-01,09:09:22,3.30,3.30,3.30,3.30,2,0,9807,0,0,0,0,0
2021-12-01,09:09:22,3.32,3.32,3.32,3.32,3,0,9807,0,0,0,0,0
2021-12-01,09:09:22,3.34,3.34,3.34,3.34,2,0,9807,0,0,0,0,0
2021-12-01,09:09:23,3.34,3.34,3.34,3.34,2,0,9807,0,0,0,0,0
2021-12-01,09:09:23,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:23,3.35,3.35,3.35,3.35,2,0,9807,0,0,0,0,0
2021-12-01,09:09:23,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:23,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:24,3.35,3.35,3.35,3.35,1,0,9807,0,0,0,0,0
2021-12-01,09:09:24,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:24,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:24,3.37,3.37,3.37,3.37,2,0,9807,0,0,0,0,0
2021-12-01,09:09:24,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.37,3.37,3.37,3.37,3,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.37,3.37,3.37,3.37,2,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:25,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,2,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,3,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:26,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:27,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:27,3.37,3.37,3.37,3.37,3,0,9807,0,0,0,0,0
2021-12-01,09:09:27,3.38,3.38,3.38,3.38,5,0,9807,0,0,0,0,0
2021-12-01,09:09:27,3.38,3.38,3.38,3.38,2,0,9807,0,0,0,0,0
2021-12-01,09:09:27,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.38,3.38,3.38,3.38,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,3,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:28,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:29,3.40,3.40,3.40,3.40,2,0,9807,0,0,0,0,0
2021-12-01,09:09:29,3.40,3.40,3.40,3.40,1,0,9807,0,0,0,0,0
2021-12-01,09:09:29,3.40,3.40,3.40,3.40,2,0,9807,0,0,0,0,0
2021-12-01,09:09:29,3.40,3.40,3.40,3.40,1,0,9807,0,0,0,0,0
2021-12-01,09:09:29,3.40,3.40,3.40,3.40,1,0,9807,0,0,0,0,0
2021-12-01,09:09:29,3.41,3.41,3.41,3.41,1,0,9807,0,0,0,0,0
2021-12-01,09:09:29,3.41,3.41,3.41,3.41,1,0,9807,0,0,0,0,0
2021-12-01,09:09:29,3.41,3.41,3.41,3.41,1,0,9807,0,0,0,0,0
2021-12-01,09:09:30,3.43,3.43,3.43,3.43,1,0,9807,0,0,0,0,0
2021-12-01,09:09:30,3.43,3.43,3.43,3.43,1,0,9807,0,0,0,0,0
2021-12-01,09:09:31,3.43,3.43,3.43,3.43,1,0,9807,0,0,0,0,0
2021-12-01,09:09:31,3.43,3.43,3.43,3.43,1,0,9807,0,0,0,0,0
2021-12-01,09:09:31,3.42,3.42,3.42,3.42,1,0,9807,0,0,0,0,0
2021-12-01,09:09:31,3.41,3.41,3.41,3.41,3,0,9807,0,0,0,0,0
2021-12-01,09:09:31,3.41,3.41,3.41,3.41,2,0,9807,0,0,0,0,0
2021-12-01,09:09:31,3.40,3.40,3.40,3.40,4,0,9807,0,0,0,0,0
2021-12-01,09:09:32,3.40,3.40,3.40,3.40,1,0,9807,0,0,0,0,0
2021-12-01,09:09:32,3.40,3.40,3.40,3.40,1,0,9807,0,0,0,0,0
2021-12-01,09:09:32,3.40,3.40,3.40,3.40,1,0,9807,0,0,0,0,0
2021-12-01,09:09:32,3.40,3.40,3.40,3.40,1,0,9807,0,0,0,0,0
2021-12-01,09:09:32,3.39,3.39,3.39,3.39,2,0,9807,0,0,0,0,0
2021-12-01,09:09:33,3.39,3.39,3.39,3.39,1,0,9807,0,0,0,0,0
2021-12-01,09:09:33,3.38,3.38,3.38,3.38,6,0,9807,0,0,0,0,0
2021-12-01,09:09:33,3.37,3.37,3.37,3.37,4,0,9807,0,0,0,0,0
2021-12-01,09:09:33,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:33,3.37,3.37,3.37,3.37,1,0,9807,0,0,0,0,0
2021-12-01,09:09:33,3.36,3.36,3.36,3.36,5,0,9807,0,0,0,0,0
2021-12-01,09:09:33,3.36,3.36,3.36,3.36,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.36,3.36,3.36,3.36,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.36,3.36,3.36,3.36,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.35,3.35,3.35,3.35,2,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.34,3.34,3.34,3.34,13,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.36,3.36,3.36,3.36,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.33,3.33,3.33,3.33,2,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.34,3.34,3.34,3.34,1,0,9807,0,0,0,0,0
2021-12-01,09:09:34,3.33,3.33,3.33,3.33,1,0,9807,0,0,0,0,0
2021-12-01,09:09:35,3.32,3.32,3.32,3.32,2,0,9807,0,0,0,0,0
2021-12-01,09:09:35,3.32,3.32,3.32,3.32,1,0,9807,0,0,0,0,0
2021-12-01,09:09:35,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:36,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:36,3.29,3.29,3.29,3.29,1,0,9873,0,0,0,0,0
2021-12-01,09:09:36,3.29,3.29,3.29,3.29,1,0,9873,0,0,0,0,0
2021-12-01,09:09:36,3.29,3.29,3.29,3.29,1,0,9873,0,0,0,0,0
2021-12-01,09:09:36,3.29,3.29,3.29,3.29,1,0,9873,0,0,0,0,0
2021-12-01,09:09:37,3.27,3.27,3.27,3.27,2,0,9873,0,0,0,0,0
2021-12-01,09:09:37,3.27,3.27,3.27,3.27,1,0,9873,0,0,0,0,0
2021-12-01,09:09:37,3.26,3.26,3.26,3.26,1,0,9873,0,0,0,0,0
2021-12-01,09:09:37,3.25,3.25,3.25,3.25,3,0,9873,0,0,0,0,0
2021-12-01,09:09:38,3.24,3.24,3.24,3.24,1,0,9873,0,0,0,0,0
2021-12-01,09:09:38,3.24,3.24,3.24,3.24,1,0,9873,0,0,0,0,0
2021-12-01,09:09:38,3.23,3.23,3.23,3.23,3,0,9873,0,0,0,0,0
2021-12-01,09:09:39,3.23,3.23,3.23,3.23,5,0,9873,0,0,0,0,0
2021-12-01,09:09:39,3.24,3.24,3.24,3.24,1,0,9873,0,0,0,0,0
2021-12-01,09:09:39,3.24,3.24,3.24,3.24,1,0,9873,0,0,0,0,0
2021-12-01,09:09:39,3.25,3.25,3.25,3.25,3,0,9873,0,0,0,0,0
2021-12-01,09:09:39,3.25,3.25,3.25,3.25,1,0,9873,0,0,0,0,0
2021-12-01,09:09:39,3.24,3.24,3.24,3.24,3,0,9873,0,0,0,0,0
2021-12-01,09:09:40,3.27,3.27,3.27,3.27,2,0,9873,0,0,0,0,0
2021-12-01,09:09:40,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:09:40,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:09:40,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:09:40,3.29,3.29,3.29,3.29,4,0,9873,0,0,0,0,0
2021-12-01,09:09:40,3.29,3.29,3.29,3.29,1,0,9873,0,0,0,0,0
2021-12-01,09:09:40,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:09:40,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:09:41,3.29,3.29,3.29,3.29,2,0,9873,0,0,0,0,0
2021-12-01,09:09:41,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:09:41,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:41,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:42,3.30,3.30,3.30,3.30,4,0,9873,0,0,0,0,0
2021-12-01,09:09:42,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:42,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:42,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:42,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:42,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:42,3.32,3.32,3.32,3.32,3,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:43,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.31,3.31,3.31,3.31,2,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.32,3.32,3.32,3.32,5,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.33,3.33,3.33,3.33,8,0,9873,0,0,0,0,0
2021-12-01,09:09:44,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:09:45,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:45,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:45,3.35,3.35,3.35,3.35,1,0,9873,0,0,0,0,0
2021-12-01,09:09:45,3.35,3.35,3.35,3.35,1,0,9873,0,0,0,0,0
2021-12-01,09:09:45,3.35,3.35,3.35,3.35,1,0,9873,0,0,0,0,0
2021-12-01,09:09:46,3.36,3.36,3.36,3.36,1,0,9873,0,0,0,0,0
2021-12-01,09:09:46,3.36,3.36,3.36,3.36,1,0,9873,0,0,0,0,0
2021-12-01,09:09:46,3.36,3.36,3.36,3.36,1,0,9873,0,0,0,0,0
2021-12-01,09:09:46,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:09:46,3.38,3.38,3.38,3.38,2,0,9873,0,0,0,0,0
2021-12-01,09:09:46,3.39,3.39,3.39,3.39,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.37,3.37,3.37,3.37,2,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.37,3.37,3.37,3.37,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.36,3.36,3.36,3.36,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.35,3.35,3.35,3.35,2,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.35,3.35,3.35,3.35,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.35,3.35,3.35,3.35,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.35,3.35,3.35,3.35,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.35,3.35,3.35,3.35,1,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.34,3.34,3.34,3.34,2,0,9873,0,0,0,0,0
2021-12-01,09:09:47,3.34,3.34,3.34,3.34,2,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.31,3.31,3.31,3.31,6,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.31,3.31,3.31,3.31,2,0,9873,0,0,0,0,0
2021-12-01,09:09:48,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:49,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:49,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:49,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:49,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:49,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:09:49,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:09:50,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:51,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:51,3.32,3.32,3.32,3.32,6,0,9873,0,0,0,0,0
2021-12-01,09:09:51,3.33,3.33,3.33,3.33,3,0,9873,0,0,0,0,0
2021-12-01,09:09:51,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:51,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:51,3.32,3.32,3.32,3.32,5,0,9873,0,0,0,0,0
2021-12-01,09:09:52,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:52,3.33,3.33,3.33,3.33,5,0,9873,0,0,0,0,0
2021-12-01,09:09:52,3.33,3.33,3.33,3.33,7,0,9873,0,0,0,0,0
2021-12-01,09:09:52,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:52,3.34,3.34,3.34,3.34,2,0,9873,0,0,0,0,0
2021-12-01,09:09:52,3.34,3.34,3.34,3.34,2,0,9873,0,0,0,0,0
2021-12-01,09:09:52,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:53,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:53,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:09:53,3.32,3.32,3.32,3.32,3,0,9873,0,0,0,0,0
2021-12-01,09:09:54,3.30,3.30,3.30,3.30,3,0,9873,0,0,0,0,0
2021-12-01,09:09:56,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:56,3.31,3.31,3.31,3.31,4,0,9873,0,0,0,0,0
2021-12-01,09:09:56,3.31,3.31,3.31,3.31,2,0,9873,0,0,0,0,0
2021-12-01,09:09:57,3.30,3.30,3.30,3.30,2,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.32,3.32,3.32,3.32,2,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.32,3.32,3.32,3.32,3,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:58,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.31,3.31,3.31,3.31,6,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,5,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,6,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,2,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,4,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,4,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,4,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,4,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,2,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.29,3.29,3.29,3.29,5,0,9873,0,0,0,0,0
2021-12-01,09:09:59,3.30,3.30,3.30,3.30,3,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.32,3.32,3.32,3.32,2,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.31,3.31,3.31,3.31,3,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.32,3.32,3.32,3.32,4,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:00,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:01,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:01,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:01,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:01,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:01,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:01,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:01,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:01,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:02,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:02,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:02,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:02,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:02,3.31,3.31,3.31,3.31,5,0,9873,0,0,0,0,0
2021-12-01,09:10:03,3.30,3.30,3.30,3.30,2,0,9873,0,0,0,0,0
2021-12-01,09:10:03,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:03,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:03,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:04,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:05,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:05,3.33,3.33,3.33,3.33,9,0,9873,0,0,0,0,0
2021-12-01,09:10:05,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:10:05,3.34,3.34,3.34,3.34,1,0,9873,0,0,0,0,0
2021-12-01,09:10:06,3.35,3.35,3.35,3.35,7,0,9873,0,0,0,0,0
2021-12-01,09:10:07,3.33,3.33,3.33,3.33,1,0,9873,0,0,0,0,0
2021-12-01,09:10:07,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:07,3.32,3.32,3.32,3.32,2,0,9873,0,0,0,0,0
2021-12-01,09:10:09,3.36,3.36,3.36,3.36,2,0,9873,0,0,0,0,0
2021-12-01,09:10:10,3.37,3.37,3.37,3.37,2,0,9873,0,0,0,0,0
2021-12-01,09:10:10,3.39,3.39,3.39,3.39,2,0,9873,0,0,0,0,0
2021-12-01,09:10:10,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:10:10,3.37,3.37,3.37,3.37,3,0,9873,0,0,0,0,0
2021-12-01,09:10:10,3.36,3.36,3.36,3.36,6,0,9873,0,0,0,0,0
2021-12-01,09:10:11,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:10:12,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:10:12,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:10:12,3.38,3.38,3.38,3.38,1,0,9873,0,0,0,0,0
2021-12-01,09:10:12,3.37,3.37,3.37,3.37,1,0,9873,0,0,0,0,0
2021-12-01,09:10:12,3.37,3.37,3.37,3.37,1,0,9873,0,0,0,0,0
2021-12-01,09:10:13,3.37,3.37,3.37,3.37,1,0,9873,0,0,0,0,0
2021-12-01,09:10:13,3.36,3.36,3.36,3.36,2,0,9873,0,0,0,0,0
2021-12-01,09:10:13,3.35,3.35,3.35,3.35,7,0,9873,0,0,0,0,0
2021-12-01,09:10:13,3.34,3.34,3.34,3.34,4,0,9873,0,0,0,0,0
2021-12-01,09:10:13,3.34,3.34,3.34,3.34,2,0,9873,0,0,0,0,0
2021-12-01,09:10:13,3.33,3.33,3.33,3.33,2,0,9873,0,0,0,0,0
2021-12-01,09:10:13,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,4,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,6,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.32,3.32,3.32,3.32,2,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.32,3.32,3.32,3.32,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,3,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,2,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:14,3.31,3.31,3.31,3.31,1,0,9873,0,0,0,0,0
2021-12-01,09:10:15,3.30,3.30,3.30,3.30,1,0,9873,0,0,0,0,0
2021-12-01,09:10:15,3.30,3.30,3.30,3.30,39,0,9873,0,0,0,0,0
2021-12-01,09:10:15,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:15,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:15,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:15,3.27,3.27,3.27,3.27,2,0,9873,0,0,0,0,0
2021-12-01,09:10:16,3.26,3.26,3.26,3.26,2,0,9873,0,0,0,0,0
2021-12-01,09:10:16,3.27,3.27,3.27,3.27,4,0,9873,0,0,0,0,0
2021-12-01,09:10:16,3.27,3.27,3.27,3.27,1,0,9873,0,0,0,0,0
2021-12-01,09:10:16,3.26,3.26,3.26,3.26,1,0,9873,0,0,0,0,0
2021-12-01,09:10:16,3.27,3.27,3.27,3.27,1,0,9873,0,0,0,0,0
2021-12-01,09:10:16,3.27,3.27,3.27,3.27,1,0,9873,0,0,0,0,0
2021-12-01,09:10:17,3.28,3.28,3.28,3.28,2,0,9873,0,0,0,0,0
2021-12-01,09:10:17,3.26,3.26,3.26,3.26,1,0,9873,0,0,0,0,0
2021-12-01,09:10:17,3.26,3.26,3.26,3.26,1,0,9873,0,0,0,0,0
2021-12-01,09:10:17,3.26,3.26,3.26,3.26,1,0,9873,0,0,0,0,0
2021-12-01,09:10:18,3.27,3.27,3.27,3.27,3,0,9873,0,0,0,0,0
2021-12-01,09:10:18,3.27,3.27,3.27,3.27,1,0,9873,0,0,0,0,0
2021-12-01,09:10:18,3.27,3.27,3.27,3.27,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,4,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,6,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:19,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:20,3.28,3.28,3.28,3.28,1,0,9873,0,0,0,0,0
2021-12-01,09:10:20,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:20,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:21,3.29,3.29,3.29,3.29,2,0,9888,0,0,0,0,0
2021-12-01,09:10:21,3.27,3.27,3.27,3.27,1,0,9888,0,0,0,0,0
2021-12-01,09:10:22,3.27,3.27,3.27,3.27,1,0,9888,0,0,0,0,0
2021-12-01,09:10:22,3.26,3.26,3.26,3.26,2,0,9888,0,0,0,0,0
2021-12-01,09:10:22,3.26,3.26,3.26,3.26,4,0,9888,0,0,0,0,0
2021-12-01,09:10:22,3.26,3.26,3.26,3.26,1,0,9888,0,0,0,0,0
2021-12-01,09:10:22,3.27,3.27,3.27,3.27,2,0,9888,0,0,0,0,0
2021-12-01,09:10:22,3.28,3.28,3.28,3.28,3,0,9888,0,0,0,0,0
2021-12-01,09:10:23,3.28,3.28,3.28,3.28,1,0,9888,0,0,0,0,0
2021-12-01,09:10:23,3.28,3.28,3.28,3.28,2,0,9888,0,0,0,0,0
2021-12-01,09:10:23,3.28,3.28,3.28,3.28,1,0,9888,0,0,0,0,0
2021-12-01,09:10:24,3.28,3.28,3.28,3.28,3,0,9888,0,0,0,0,0
2021-12-01,09:10:25,3.28,3.28,3.28,3.28,1,0,9888,0,0,0,0,0
2021-12-01,09:10:25,3.26,3.26,3.26,3.26,1,0,9888,0,0,0,0,0
2021-12-01,09:10:25,3.25,3.25,3.25,3.25,2,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.24,3.24,3.24,3.24,2,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.25,3.25,3.25,3.25,7,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.26,3.26,3.26,3.26,4,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.26,3.26,3.26,3.26,1,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.26,3.26,3.26,3.26,4,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.26,3.26,3.26,3.26,4,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.26,3.26,3.26,3.26,12,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.25,3.25,3.25,3.25,1,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.25,3.25,3.25,3.25,1,0,9888,0,0,0,0,0
2021-12-01,09:10:26,3.26,3.26,3.26,3.26,1,0,9888,0,0,0,0,0
2021-12-01,09:10:27,3.26,3.26,3.26,3.26,1,0,9888,0,0,0,0,0
2021-12-01,09:10:27,3.25,3.25,3.25,3.25,1,0,9888,0,0,0,0,0
2021-12-01,09:10:27,3.25,3.25,3.25,3.25,2,0,9888,0,0,0,0,0
2021-12-01,09:10:27,3.27,3.27,3.27,3.27,5,0,9888,0,0,0,0,0
2021-12-01,09:10:28,3.28,3.28,3.28,3.28,1,0,9888,0,0,0,0,0
2021-12-01,09:10:28,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:28,3.28,3.28,3.28,3.28,1,0,9888,0,0,0,0,0
2021-12-01,09:10:28,3.28,3.28,3.28,3.28,4,0,9888,0,0,0,0,0
2021-12-01,09:10:29,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:29,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:29,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:30,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:30,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:30,3.29,3.29,3.29,3.29,1,0,9888,0,0,0,0,0
2021-12-01,09:10:30,3.28,3.28,3.28,3.28,4,0,9888,0,0,0,0,0
2021-12-01,09:10:30,3.28,3.28,3.28,3.28,1,0,9888,0,0,0,0,0
2021-12-01,09:10:31,3.30,3.30,3.30,3.30,2,0,9888,0,0,0,0,0
2021-12-01,09:10:32,3.30,3.30,3.30,3.30,2,0,9888,0,0,0,0,0
2021-12-01,09:10:32,3.30,3.30,3.30,3.30,3,0,9888,0,0,0,0,0
2021-12-01,09:10:32,3.30,3.30,3.30,3.30,1,0,9888,0,0,0,0,0
2021-12-01,09:10:33,3.30,3.30,3.30,3.30,2,0,9888,0,0,0,0,0
2021-12-01,09:10:33,3.31,3.31,3.31,3.31,5,0,9888,0,0,0,0,0
2021-12-01,09:10:33,3.32,3.32,3.32,3.32,4,0,9888,0,0,0,0,0
2021-12-01,09:10:33,3.33,3.33,3.33,3.33,1,0,9888,0,0,0,0,0
2021-12-01,09:10:33,3.33,3.33,3.33,3.33,1,0,9888,0,0,0,0,0
2021-12-01,09:10:33,3.33,3.33,3.33,3.33,1,0,9888,0,0,0,0,0
2021-12-01,09:10:33,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.35,3.35,3.35,3.35,2,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.35,3.35,3.35,3.35,1,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,2,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.34,3.34,3.34,3.34,2,0,9888,0,0,0,0,0
2021-12-01,09:10:34,3.35,3.35,3.35,3.35,2,0,9888,0,0,0,0,0
2021-12-01,09:10:35,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:35,3.34,3.34,3.34,3.34,2,0,9888,0,0,0,0,0
2021-12-01,09:10:35,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:35,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:36,3.35,3.35,3.35,3.35,1,0,9888,0,0,0,0,0
2021-12-01,09:10:36,3.35,3.35,3.35,3.35,1,0,9888,0,0,0,0,0
2021-12-01,09:10:36,3.35,3.35,3.35,3.35,2,0,9888,0,0,0,0,0
2021-12-01,09:10:36,3.35,3.35,3.35,3.35,1,0,9888,0,0,0,0,0
2021-12-01,09:10:36,3.36,3.36,3.36,3.36,2,0,9888,0,0,0,0,0
2021-12-01,09:10:37,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:37,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:37,3.35,3.35,3.35,3.35,1,0,9888,0,0,0,0,0
2021-12-01,09:10:38,3.35,3.35,3.35,3.35,1,0,9888,0,0,0,0,0
2021-12-01,09:10:39,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:39,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:39,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:40,3.35,3.35,3.35,3.35,35,0,9888,0,0,0,0,0
2021-12-01,09:10:40,3.34,3.34,3.34,3.34,1,0,9888,0,0,0,0,0
2021-12-01,09:10:40,3.32,3.32,3.32,3.32,2,0,9888,0,0,0,0,0
2021-12-01,09:10:41,3.33,3.33,3.33,3.33,1,0,9888,0,0,0,0,0
2021-12-01,09:10:42,3.36,3.36,3.36,3.36,1,0,9888,0,0,0,0,0
2021-12-01,09:10:43,3.37,3.37,3.37,3.37,3,0,9888,0,0,0,0,0
2021-12-01,09:10:43,3.39,3.39,3.39,3.39,3,0,9888,0,0,0,0,0
2021-12-01,09:10:43,3.40,3.40,3.40,3.40,1,0,9888,0,0,0,0,0
2021-12-01,09:10:43,3.39,3.39,3.39,3.39,3,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.39,3.39,3.39,3.39,1,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.39,3.39,3.39,3.39,1,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.40,3.40,3.40,3.40,2,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.41,3.41,3.41,3.41,1,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.41,3.41,3.41,3.41,6,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.41,3.41,3.41,3.41,1,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.41,3.41,3.41,3.41,1,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:44,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.43,3.43,3.43,3.43,3,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.42,3.42,3.42,3.42,3,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.43,3.43,3.43,3.43,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.42,3.42,3.42,3.42,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.43,3.43,3.43,3.43,1,0,9888,0,0,0,0,0
2021-12-01,09:10:45,3.43,3.43,3.43,3.43,4,0,9888,0,0,0,0,0
2021-12-01,09:10:46,3.43,3.43,3.43,3.43,1,0,9888,0,0,0,0,0
2021-12-01,09:10:46,3.43,3.43,3.43,3.43,1,0,9888,0,0,0,0,0
2021-12-01,09:10:46,3.43,3.43,3.43,3.43,1,0,9888,0,0,0,0,0
2021-12-01,09:10:46,3.44,3.44,3.44,3.44,1,0,9888,0,0,0,0,0
2021-12-01,09:10:47,3.45,3.45,3.45,3.45,3,0,9888,0,0,0,0,0
2021-12-01,09:10:47,3.45,3.45,3.45,3.45,1,0,9888,0,0,0,0,0
2021-12-01,09:10:47,3.45,3.45,3.45,3.45,3,0,9888,0,0,0,0,0
2021-12-01,09:10:47,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:10:48,3.44,3.44,3.44,3.44,4,0,9888,0,0,0,0,0
2021-12-01,09:10:49,3.46,3.46,3.46,3.46,2,0,9888,0,0,0,0,0
2021-12-01,09:10:50,3.46,3.46,3.46,3.46,3,0,9888,0,0,0,0,0
2021-12-01,09:10:50,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:10:52,3.45,3.45,3.45,3.45,1,0,9888,0,0,0,0,0
2021-12-01,09:10:52,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:10:52,3.44,3.44,3.44,3.44,7,0,9888,0,0,0,0,0
2021-12-01,09:10:52,3.44,3.44,3.44,3.44,3,0,9888,0,0,0,0,0
2021-12-01,09:10:52,3.43,3.43,3.43,3.43,1,0,9888,0,0,0,0,0
2021-12-01,09:10:52,3.43,3.43,3.43,3.43,1,0,9888,0,0,0,0,0
2021-12-01,09:10:52,3.43,3.43,3.43,3.43,10,0,9888,0,0,0,0,0
2021-12-01,09:10:52,3.42,3.42,3.42,3.42,3,0,9888,0,0,0,0,0
2021-12-01,09:10:53,3.41,3.41,3.41,3.41,1,0,9888,0,0,0,0,0
2021-12-01,09:10:53,3.41,3.41,3.41,3.41,2,0,9888,0,0,0,0,0
2021-12-01,09:10:54,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,2,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,5,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.46,3.46,3.46,3.46,4,0,9931,0,0,0,0,0
2021-12-01,09:10:54,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:10:55,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:10:55,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:10:55,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:10:56,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:10:56,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:10:56,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:10:56,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:10:57,3.49,3.49,3.49,3.49,10,0,9931,0,0,0,0,0
2021-12-01,09:10:57,3.49,3.49,3.49,3.49,2,0,9931,0,0,0,0,0
2021-12-01,09:10:57,3.48,3.48,3.48,3.48,4,0,9931,0,0,0,0,0
2021-12-01,09:10:57,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:10:57,3.48,3.48,3.48,3.48,3,0,9931,0,0,0,0,0
2021-12-01,09:10:57,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:10:58,3.48,3.48,3.48,3.48,5,0,9931,0,0,0,0,0
2021-12-01,09:10:58,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:10:58,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.51,3.51,3.51,3.51,8,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.52,3.52,3.52,3.52,7,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:11:00,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:11:01,3.51,3.51,3.51,3.51,2,0,9931,0,0,0,0,0
2021-12-01,09:11:01,3.51,3.51,3.51,3.51,4,0,9931,0,0,0,0,0
2021-12-01,09:11:02,3.49,3.49,3.49,3.49,6,0,9931,0,0,0,0,0
2021-12-01,09:11:02,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:11:02,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:11:03,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:11:03,3.50,3.50,3.50,3.50,3,0,9931,0,0,0,0,0
2021-12-01,09:11:03,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:11:04,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:11:04,3.52,3.52,3.52,3.52,4,0,9931,0,0,0,0,0
2021-12-01,09:11:04,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:11:04,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:04,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:04,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:04,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.48,3.48,3.48,3.48,5,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.49,3.49,3.49,3.49,2,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.50,3.50,3.50,3.50,4,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:05,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.49,3.49,3.49,3.49,5,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.51,3.51,3.51,3.51,2,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.51,3.51,3.51,3.51,2,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:11:06,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:11:07,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:11:07,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:11:07,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:11:07,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:11:07,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:11:08,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:11:09,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:11:09,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:11:09,3.49,3.49,3.49,3.49,4,0,9931,0,0,0,0,0
2021-12-01,09:11:10,3.47,3.47,3.47,3.47,4,0,9931,0,0,0,0,0
2021-12-01,09:11:10,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:10,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:10,3.46,3.46,3.46,3.46,2,0,9931,0,0,0,0,0
2021-12-01,09:11:10,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:12,3.44,3.44,3.44,3.44,2,0,9931,0,0,0,0,0
2021-12-01,09:11:12,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:12,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:12,3.45,3.45,3.45,3.45,4,0,9931,0,0,0,0,0
2021-12-01,09:11:13,3.43,3.43,3.43,3.43,3,0,9931,0,0,0,0,0
2021-12-01,09:11:14,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:14,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:15,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:15,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:15,3.42,3.42,3.42,3.42,2,0,9931,0,0,0,0,0
2021-12-01,09:11:16,3.43,3.43,3.43,3.43,3,0,9931,0,0,0,0,0
2021-12-01,09:11:18,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:20,3.43,3.43,3.43,3.43,2,0,9931,0,0,0,0,0
2021-12-01,09:11:20,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:22,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:22,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:22,3.46,3.46,3.46,3.46,5,0,9931,0,0,0,0,0
2021-12-01,09:11:22,3.47,3.47,3.47,3.47,2,0,9931,0,0,0,0,0
2021-12-01,09:11:22,3.46,3.46,3.46,3.46,4,0,9931,0,0,0,0,0
2021-12-01,09:11:22,3.46,3.46,3.46,3.46,2,0,9931,0,0,0,0,0
2021-12-01,09:11:22,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:23,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:11:23,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:23,3.44,3.44,3.44,3.44,5,0,9931,0,0,0,0,0
2021-12-01,09:11:23,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:23,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:24,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:24,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:24,3.43,3.43,3.43,3.43,3,0,9931,0,0,0,0,0
2021-12-01,09:11:25,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:25,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:25,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:25,3.42,3.42,3.42,3.42,4,0,9931,0,0,0,0,0
2021-12-01,09:11:25,3.41,3.41,3.41,3.41,6,0,9931,0,0,0,0,0
2021-12-01,09:11:25,3.41,3.41,3.41,3.41,3,0,9931,0,0,0,0,0
2021-12-01,09:11:26,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:26,3.42,3.42,3.42,3.42,5,0,9931,0,0,0,0,0
2021-12-01,09:11:26,3.44,3.44,3.44,3.44,4,0,9931,0,0,0,0,0
2021-12-01,09:11:26,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:27,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:27,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:27,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:27,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:27,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:27,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:27,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:27,3.41,3.41,3.41,3.41,2,0,9931,0,0,0,0,0
2021-12-01,09:11:28,3.43,3.43,3.43,3.43,2,0,9931,0,0,0,0,0
2021-12-01,09:11:28,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:29,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:29,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:11:29,3.45,3.45,3.45,3.45,9,0,9931,0,0,0,0,0
2021-12-01,09:11:29,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:11:30,3.45,3.45,3.45,3.45,2,0,9931,0,0,0,0,0
2021-12-01,09:11:30,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:11:31,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:31,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:31,3.43,3.43,3.43,3.43,4,0,9931,0,0,0,0,0
2021-12-01,09:11:31,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:31,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:31,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:32,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:32,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:32,3.43,3.43,3.43,3.43,3,0,9931,0,0,0,0,0
2021-12-01,09:11:32,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:33,3.41,3.41,3.41,3.41,2,0,9931,0,0,0,0,0
2021-12-01,09:11:33,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:33,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:33,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:34,3.39,3.39,3.39,3.39,2,0,9931,0,0,0,0,0
2021-12-01,09:11:34,3.39,3.39,3.39,3.39,1,0,9931,0,0,0,0,0
2021-12-01,09:11:35,3.40,3.40,3.40,3.40,3,0,9931,0,0,0,0,0
2021-12-01,09:11:35,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:35,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:35,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:36,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:36,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:36,3.39,3.39,3.39,3.39,1,0,9931,0,0,0,0,0
2021-12-01,09:11:37,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:37,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:37,3.40,3.40,3.40,3.40,38,0,9931,0,0,0,0,0
2021-12-01,09:11:37,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:37,3.43,3.43,3.43,3.43,2,0,9931,0,0,0,0,0
2021-12-01,09:11:38,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:38,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:38,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:38,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:38,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:38,3.44,3.44,3.44,3.44,4,0,9931,0,0,0,0,0
2021-12-01,09:11:40,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:40,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:40,3.40,3.40,3.40,3.40,4,0,9931,0,0,0,0,0
2021-12-01,09:11:40,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:40,3.40,3.40,3.40,3.40,2,0,9931,0,0,0,0,0
2021-12-01,09:11:41,3.39,3.39,3.39,3.39,1,0,9931,0,0,0,0,0
2021-12-01,09:11:41,3.40,3.40,3.40,3.40,3,0,9931,0,0,0,0,0
2021-12-01,09:11:41,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:41,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:41,3.40,3.40,3.40,3.40,1,0,9931,0,0,0,0,0
2021-12-01,09:11:41,3.42,3.42,3.42,3.42,2,0,9931,0,0,0,0,0
2021-12-01,09:11:42,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:42,3.42,3.42,3.42,3.42,2,0,9931,0,0,0,0,0
2021-12-01,09:11:43,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:43,3.43,3.43,3.43,3.43,3,0,9931,0,0,0,0,0
2021-12-01,09:11:43,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:43,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:43,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:43,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:44,3.38,3.38,3.38,3.38,1,0,9931,0,0,0,0,0
2021-12-01,09:11:44,3.39,3.39,3.39,3.39,4,0,9931,0,0,0,0,0
2021-12-01,09:11:45,3.39,3.39,3.39,3.39,1,0,9931,0,0,0,0,0
2021-12-01,09:11:45,3.38,3.38,3.38,3.38,1,0,9931,0,0,0,0,0
2021-12-01,09:11:47,3.42,3.42,3.42,3.42,2,0,9931,0,0,0,0,0
2021-12-01,09:11:47,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:47,3.43,3.43,3.43,3.43,2,0,9931,0,0,0,0,0
2021-12-01,09:11:47,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:49,3.41,3.41,3.41,3.41,5,0,9931,0,0,0,0,0
2021-12-01,09:11:49,3.40,3.40,3.40,3.40,5,0,9931,0,0,0,0,0
2021-12-01,09:11:49,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:49,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:49,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:49,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:50,3.42,3.42,3.42,3.42,3,0,9931,0,0,0,0,0
2021-12-01,09:11:50,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:50,3.41,3.41,3.41,3.41,1,0,9931,0,0,0,0,0
2021-12-01,09:11:50,3.42,3.42,3.42,3.42,2,0,9931,0,0,0,0,0
2021-12-01,09:11:52,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:52,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:52,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:52,3.42,3.42,3.42,3.42,1,0,9931,0,0,0,0,0
2021-12-01,09:11:53,3.44,3.44,3.44,3.44,5,0,9931,0,0,0,0,0
2021-12-01,09:11:54,3.45,3.45,3.45,3.45,4,0,9931,0,0,0,0,0
2021-12-01,09:11:54,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:11:54,3.46,3.46,3.46,3.46,3,0,9931,0,0,0,0,0
2021-12-01,09:11:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:54,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:55,3.47,3.47,3.47,3.47,7,0,9931,0,0,0,0,0
2021-12-01,09:11:55,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:11:55,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:55,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:56,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:11:56,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:11:56,3.46,3.46,3.46,3.46,2,0,9931,0,0,0,0,0
2021-12-01,09:11:56,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.45,3.45,3.45,3.45,4,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.44,3.44,3.44,3.44,4,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.44,3.44,3.44,3.44,3,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.43,3.43,3.43,3.43,2,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.44,3.44,3.44,3.44,4,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.43,3.43,3.43,3.43,2,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.43,3.43,3.43,3.43,2,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.43,3.43,3.43,3.43,2,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.43,3.43,3.43,3.43,3,0,9931,0,0,0,0,0
2021-12-01,09:11:57,3.43,3.43,3.43,3.43,1,0,9931,0,0,0,0,0
2021-12-01,09:12:00,3.44,3.44,3.44,3.44,1,0,9931,0,0,0,0,0
2021-12-01,09:12:00,3.45,3.45,3.45,3.45,3,0,9931,0,0,0,0,0
2021-12-01,09:12:00,3.46,3.46,3.46,3.46,3,0,9931,0,0,0,0,0
2021-12-01,09:12:01,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:12:01,3.46,3.46,3.46,3.46,2,0,9931,0,0,0,0,0
2021-12-01,09:12:01,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:12:01,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:12:01,3.45,3.45,3.45,3.45,1,0,9931,0,0,0,0,0
2021-12-01,09:12:02,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:02,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:03,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:12:03,3.47,3.47,3.47,3.47,2,0,9931,0,0,0,0,0
2021-12-01,09:12:03,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:12:03,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:03,3.47,3.47,3.47,3.47,2,0,9931,0,0,0,0,0
2021-12-01,09:12:03,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:03,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:04,3.45,3.45,3.45,3.45,2,0,9931,0,0,0,0,0
2021-12-01,09:12:05,3.46,3.46,3.46,3.46,5,0,9931,0,0,0,0,0
2021-12-01,09:12:05,3.47,3.47,3.47,3.47,2,0,9931,0,0,0,0,0
2021-12-01,09:12:05,3.47,3.47,3.47,3.47,3,0,9931,0,0,0,0,0
2021-12-01,09:12:05,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:12:05,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:06,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:12:06,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:06,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:06,3.48,3.48,3.48,3.48,8,0,9931,0,0,0,0,0
2021-12-01,09:12:06,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:06,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:07,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:07,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:07,3.48,3.48,3.48,3.48,3,0,9931,0,0,0,0,0
2021-12-01,09:12:07,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:07,3.49,3.49,3.49,3.49,4,0,9931,0,0,0,0,0
2021-12-01,09:12:07,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:09,3.46,3.46,3.46,3.46,2,0,9931,0,0,0,0,0
2021-12-01,09:12:10,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:12:11,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:12:11,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:12,3.49,3.49,3.49,3.49,5,0,9931,0,0,0,0,0
2021-12-01,09:12:13,3.49,3.49,3.49,3.49,2,0,9931,0,0,0,0,0
2021-12-01,09:12:13,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:13,3.49,3.49,3.49,3.49,2,0,9931,0,0,0,0,0
2021-12-01,09:12:13,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:14,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:12:14,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:14,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:14,3.48,3.48,3.48,3.48,1,0,9931,0,0,0,0,0
2021-12-01,09:12:14,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:12:15,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:12:15,3.47,3.47,3.47,3.47,3,0,9931,0,0,0,0,0
2021-12-01,09:12:15,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:12:15,3.47,3.47,3.47,3.47,1,0,9931,0,0,0,0,0
2021-12-01,09:12:16,3.47,3.47,3.47,3.47,3,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.47,3.47,3.47,3.47,2,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,4,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,2,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,3,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,2,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.46,3.46,3.46,3.46,1,0,9931,0,0,0,0,0
2021-12-01,09:12:17,3.47,3.47,3.47,3.47,2,0,9931,0,0,0,0,0
2021-12-01,09:12:18,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:12:19,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:19,3.50,3.50,3.50,3.50,5,0,9931,0,0,0,0,0
2021-12-01,09:12:19,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:20,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:12:20,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:12:20,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:12:20,3.50,3.50,3.50,3.50,2,0,9931,0,0,0,0,0
2021-12-01,09:12:21,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:21,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:22,3.48,3.48,3.48,3.48,2,0,9931,0,0,0,0,0
2021-12-01,09:12:22,3.49,3.49,3.49,3.49,1,0,9931,0,0,0,0,0
2021-12-01,09:12:24,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:24,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:12:25,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:12:25,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:12:26,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:26,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:27,3.52,3.52,3.52,3.52,2,0,9931,0,0,0,0,0
2021-12-01,09:12:27,3.51,3.51,3.51,3.51,3,0,9931,0,0,0,0,0
2021-12-01,09:12:28,3.51,3.51,3.51,3.51,2,0,9931,0,0,0,0,0
2021-12-01,09:12:29,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:12:29,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:29,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:30,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:12:31,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:12:31,3.53,3.53,3.53,3.53,10,0,9931,0,0,0,0,0
2021-12-01,09:12:32,3.51,3.51,3.51,3.51,4,0,9931,0,0,0,0,0
2021-12-01,09:12:32,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:12:32,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:12:32,3.50,3.50,3.50,3.50,1,0,9931,0,0,0,0,0
2021-12-01,09:12:32,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:32,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:33,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:33,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.51,3.51,3.51,3.51,2,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.51,3.51,3.51,3.51,1,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.52,3.52,3.52,3.52,1,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.53,3.53,3.53,3.53,5,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:34,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.55,3.55,3.55,3.55,3,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.55,3.55,3.55,3.55,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.55,3.55,3.55,3.55,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.56,3.56,3.56,3.56,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.55,3.55,3.55,3.55,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.55,3.55,3.55,3.55,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.55,3.55,3.55,3.55,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.55,3.55,3.55,3.55,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.54,3.54,3.54,3.54,1,0,9931,0,0,0,0,0
2021-12-01,09:12:35,3.54,3.54,3.54,3.54,1,0,9931,0,0,0,0,0
2021-12-01,09:12:36,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:37,3.53,3.53,3.53,3.53,2,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.53,3.53,3.53,3.53,3,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.53,3.53,3.53,3.53,3,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.54,3.54,3.54,3.54,9,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.54,3.54,3.54,3.54,1,0,9931,0,0,0,0,0
2021-12-01,09:12:38,3.53,3.53,3.53,3.53,2,0,9931,0,0,0,0,0
2021-12-01,09:12:39,3.53,3.53,3.53,3.53,1,0,9931,0,0,0,0,0
2021-12-01,09:12:40,3.54,3.54,3.54,3.54,1,0,9931,0,0,0,0,0
2021-12-01,09:12:40,3.55,3.55,3.55,3.55,4,0,9931,0,0,0,0,0
2021-12-01,09:12:41,3.56,3.56,3.56,3.56,2,0,9931,0,0,0,0,0
2021-12-01,09:12:41,3.57,3.57,3.57,3.57,1,0,9931,0,0,0,0,0
2021-12-01,09:12:41,3.57,3.57,3.57,3.57,1,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.56,3.56,3.56,3.56,1,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.55,3.55,3.55,3.55,3,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.55,3.55,3.55,3.55,2,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.56,3.56,3.56,3.56,5,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.55,3.55,3.55,3.55,1,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.55,3.55,3.55,3.55,4,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.55,3.55,3.55,3.55,2,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.54,3.54,3.54,3.54,1,0,9931,0,0,0,0,0
2021-12-01,09:12:42,3.54,3.54,3.54,3.54,2,0,9931,0,0,0,0,0
2021-12-01,09:12:43,3.54,3.54,3.54,3.54,1,0,9880,0,0,0,0,0
2021-12-01,09:12:43,3.55,3.55,3.55,3.55,1,0,9880,0,0,0,0,0
2021-12-01,09:12:43,3.54,3.54,3.54,3.54,4,0,9880,0,0,0,0,0
2021-12-01,09:12:43,3.55,3.55,3.55,3.55,1,0,9880,0,0,0,0,0
2021-12-01,09:12:43,3.55,3.55,3.55,3.55,1,0,9880,0,0,0,0,0
2021-12-01,09:12:43,3.55,3.55,3.55,3.55,1,0,9880,0,0,0,0,0
2021-12-01,09:12:44,3.54,3.54,3.54,3.54,2,0,9880,0,0,0,0,0
2021-12-01,09:12:44,3.54,3.54,3.54,3.54,1,0,9880,0,0,0,0,0
2021-12-01,09:12:44,3.53,3.53,3.53,3.53,2,0,9880,0,0,0,0,0
2021-12-01,09:12:44,3.53,3.53,3.53,3.53,2,0,9880,0,0,0,0,0
2021-12-01,09:12:44,3.54,3.54,3.54,3.54,3,0,9880,0,0,0,0,0
2021-12-01,09:12:44,3.53,3.53,3.53,3.53,1,0,9880,0,0,0,0,0
2021-12-01,09:12:44,3.53,3.53,3.53,3.53,1,0,9880,0,0,0,0,0
2021-12-01,09:12:45,3.52,3.52,3.52,3.52,8,0,9880,0,0,0,0,0
2021-12-01,09:12:45,3.52,3.52,3.52,3.52,2,0,9880,0,0,0,0,0
2021-12-01,09:12:45,3.53,3.53,3.53,3.53,5,0,9880,0,0,0,0,0
2021-12-01,09:12:45,3.53,3.53,3.53,3.53,1,0,9880,0,0,0,0,0
2021-12-01,09:12:45,3.53,3.53,3.53,3.53,2,0,9880,0,0,0,0,0
2021-12-01,09:12:46,3.54,3.54,3.54,3.54,2,0,9880,0,0,0,0,0
2021-12-01,09:12:47,3.55,3.55,3.55,3.55,1,0,9880,0,0,0,0,0
2021-12-01,09:12:47,3.55,3.55,3.55,3.55,2,0,9880,0,0,0,0,0
2021-12-01,09:12:48,3.55,3.55,3.55,3.55,3,0,9880,0,0,0,0,0
2021-12-01,09:12:48,3.54,3.54,3.54,3.54,2,0,9880,0,0,0,0,0
2021-12-01,09:12:48,3.54,3.54,3.54,3.54,1,0,9880,0,0,0,0,0
2021-12-01,09:12:48,3.54,3.54,3.54,3.54,2,0,9880,0,0,0,0,0
2021-12-01,09:12:49,3.55,3.55,3.55,3.55,2,0,9880,0,0,0,0,0
2021-12-01,09:12:51,3.56,3.56,3.56,3.56,1,0,9880,0,0,0,0,0
2021-12-01,09:12:52,3.55,3.55,3.55,3.55,1,0,9880,0,0,0,0,0
2021-12-01,09:12:53,3.54,3.54,3.54,3.54,1,0,9880,0,0,0,0,0
2021-12-01,09:12:54,3.54,3.54,3.54,3.54,7,0,9880,0,0,0,0,0
2021-12-01,09:12:54,3.54,3.54,3.54,3.54,3,0,9880,0,0,0,0,0
2021-12-01,09:12:54,3.54,3.54,3.54,3.54,1,0,9880,0,0,0,0,0
2021-12-01,09:12:55,3.53,3.53,3.53,3.53,1,0,9880,0,0,0,0,0
2021-12-01,09:12:55,3.53,3.53,3.53,3.53,1,0,9880,0,0,0,0,0
2021-12-01,09:12:55,3.52,3.52,3.52,3.52,2,0,9880,0,0,0,0,0
2021-12-01,09:12:56,3.51,3.51,3.51,3.51,1,0,9880,0,0,0,0,0
2021-12-01,09:12:56,3.51,3.51,3.51,3.51,1,0,9880,0,0,0,0,0
2021-12-01,09:12:57,3.51,3.51,3.51,3.51,1,0,9880,0,0,0,0,0
2021-12-01,09:12:57,3.49,3.49,3.49,3.49,2,0,9880,0,0,0,0,0
2021-12-01,09:12:58,3.48,3.48,3.48,3.48,1,0,9880,0,0,0,0,0
2021-12-01,09:12:58,3.47,3.47,3.47,3.47,1,0,9880,0,0,0,0,0
2021-12-01,09:12:58,3.47,3.47,3.47,3.47,2,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.46,3.46,3.46,3.46,3,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.46,3.46,3.46,3.46,1,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.46,3.46,3.46,3.46,2,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.46,3.46,3.46,3.46,1,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.46,3.46,3.46,3.46,4,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.46,3.46,3.46,3.46,1,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.46,3.46,3.46,3.46,1,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.47,3.47,3.47,3.47,3,0,9880,0,0,0,0,0
2021-12-01,09:12:59,3.47,3.47,3.47,3.47,1,0,9880,0,0,0,0,0
2021-12-01,09:13:00,3.46,3.46,3.46,3.46,2,0,9880,0,0,0,0,0
2021-12-01,09:13:00,3.45,3.45,3.45,3.45,2,0,9880,0,0,0,0,0
2021-12-01,09:13:00,3.45,3.45,3.45,3.45,1,0,9880,0,0,0,0,0
2021-12-01,09:13:00,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:00,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:00,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:01,3.46,3.46,3.46,3.46,2,0,9880,0,0,0,0,0
2021-12-01,09:13:01,3.46,3.46,3.46,3.46,4,0,9880,0,0,0,0,0
2021-12-01,09:13:02,3.47,3.47,3.47,3.47,4,0,9880,0,0,0,0,0
2021-12-01,09:13:02,3.46,3.46,3.46,3.46,4,0,9880,0,0,0,0,0
2021-12-01,09:13:02,3.48,3.48,3.48,3.48,1,0,9880,0,0,0,0,0
2021-12-01,09:13:02,3.48,3.48,3.48,3.48,2,0,9880,0,0,0,0,0
2021-12-01,09:13:02,3.47,3.47,3.47,3.47,5,0,9880,0,0,0,0,0
2021-12-01,09:13:03,3.47,3.47,3.47,3.47,2,0,9880,0,0,0,0,0
2021-12-01,09:13:04,3.47,3.47,3.47,3.47,3,0,9880,0,0,0,0,0
2021-12-01,09:13:05,3.47,3.47,3.47,3.47,1,0,9880,0,0,0,0,0
2021-12-01,09:13:05,3.47,3.47,3.47,3.47,1,0,9880,0,0,0,0,0
2021-12-01,09:13:05,3.47,3.47,3.47,3.47,1,0,9880,0,0,0,0,0
2021-12-01,09:13:06,3.47,3.47,3.47,3.47,1,0,9880,0,0,0,0,0
2021-12-01,09:13:06,3.47,3.47,3.47,3.47,1,0,9880,0,0,0,0,0
2021-12-01,09:13:06,3.47,3.47,3.47,3.47,2,0,9880,0,0,0,0,0
2021-12-01,09:13:07,3.47,3.47,3.47,3.47,1,0,9880,0,0,0,0,0
2021-12-01,09:13:08,3.48,3.48,3.48,3.48,1,0,9880,0,0,0,0,0
2021-12-01,09:13:08,3.48,3.48,3.48,3.48,4,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.47,3.47,3.47,3.47,2,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.47,3.47,3.47,3.47,3,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.47,3.47,3.47,3.47,2,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.46,3.46,3.46,3.46,1,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.47,3.47,3.47,3.47,3,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.48,3.48,3.48,3.48,2,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.48,3.48,3.48,3.48,1,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.49,3.49,3.49,3.49,4,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.48,3.48,3.48,3.48,1,0,9880,0,0,0,0,0
2021-12-01,09:13:09,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:10,3.49,3.49,3.49,3.49,2,0,9880,0,0,0,0,0
2021-12-01,09:13:10,3.49,3.49,3.49,3.49,2,0,9880,0,0,0,0,0
2021-12-01,09:13:10,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:10,3.49,3.49,3.49,3.49,2,0,9880,0,0,0,0,0
2021-12-01,09:13:10,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:10,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:10,3.49,3.49,3.49,3.49,4,0,9880,0,0,0,0,0
2021-12-01,09:13:10,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.50,3.50,3.50,3.50,4,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.50,3.50,3.50,3.50,1,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.50,3.50,3.50,3.50,1,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.50,3.50,3.50,3.50,3,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.50,3.50,3.50,3.50,1,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.49,3.49,3.49,3.49,2,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:11,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:12,3.49,3.49,3.49,3.49,6,0,9880,0,0,0,0,0
2021-12-01,09:13:12,3.49,3.49,3.49,3.49,1,0,9880,0,0,0,0,0
2021-12-01,09:13:14,3.44,3.44,3.44,3.44,1,0,9880,0,0,0,0,0
2021-12-01,09:13:14,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:14,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:15,3.42,3.42,3.42,3.42,5,0,9880,0,0,0,0,0
2021-12-01,09:13:15,3.43,3.43,3.43,3.43,4,0,9880,0,0,0,0,0
2021-12-01,09:13:15,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:16,3.42,3.42,3.42,3.42,2,0,9880,0,0,0,0,0
2021-12-01,09:13:16,3.41,3.41,3.41,3.41,1,0,9880,0,0,0,0,0
2021-12-01,09:13:16,3.40,3.40,3.40,3.40,8,0,9880,0,0,0,0,0
2021-12-01,09:13:16,3.40,3.40,3.40,3.40,1,0,9880,0,0,0,0,0
2021-12-01,09:13:16,3.39,3.39,3.39,3.39,4,0,9880,0,0,0,0,0
2021-12-01,09:13:17,3.42,3.42,3.42,3.42,2,0,9880,0,0,0,0,0
2021-12-01,09:13:18,3.40,3.40,3.40,3.40,1,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.38,3.38,3.38,3.38,1,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.38,3.38,3.38,3.38,2,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.39,3.39,3.39,3.39,2,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.39,3.39,3.39,3.39,1,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.39,3.39,3.39,3.39,1,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.39,3.39,3.39,3.39,1,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.39,3.39,3.39,3.39,1,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.39,3.39,3.39,3.39,1,0,9880,0,0,0,0,0
2021-12-01,09:13:19,3.39,3.39,3.39,3.39,3,0,9880,0,0,0,0,0
2021-12-01,09:13:20,3.37,3.37,3.37,3.37,2,0,9880,0,0,0,0,0
2021-12-01,09:13:20,3.38,3.38,3.38,3.38,2,0,9880,0,0,0,0,0
2021-12-01,09:13:20,3.38,3.38,3.38,3.38,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.38,3.38,3.38,3.38,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.38,3.38,3.38,3.38,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.38,3.38,3.38,3.38,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.38,3.38,3.38,3.38,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.38,3.38,3.38,3.38,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.40,3.40,3.40,3.40,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.40,3.40,3.40,3.40,2,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.40,3.40,3.40,3.40,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.39,3.39,3.39,3.39,1,0,9880,0,0,0,0,0
2021-12-01,09:13:22,3.40,3.40,3.40,3.40,5,0,9880,0,0,0,0,0
2021-12-01,09:13:23,3.41,3.41,3.41,3.41,3,0,9880,0,0,0,0,0
2021-12-01,09:13:23,3.42,3.42,3.42,3.42,2,0,9880,0,0,0,0,0
2021-12-01,09:13:23,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:23,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:23,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:24,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:24,3.42,3.42,3.42,3.42,1,0,9880,0,0,0,0,0
2021-12-01,09:13:24,3.42,3.42,3.42,3.42,1,0,9880,0,0,0,0,0
2021-12-01,09:13:24,3.42,3.42,3.42,3.42,1,0,9880,0,0,0,0,0
2021-12-01,09:13:24,3.42,3.42,3.42,3.42,1,0,9880,0,0,0,0,0
2021-12-01,09:13:24,3.42,3.42,3.42,3.42,1,0,9880,0,0,0,0,0
2021-12-01,09:13:24,3.42,3.42,3.42,3.42,2,0,9880,0,0,0,0,0
2021-12-01,09:13:24,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:25,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:25,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:25,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:25,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:25,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:25,3.43,3.43,3.43,3.43,2,0,9880,0,0,0,0,0
2021-12-01,09:13:25,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:25,3.43,3.43,3.43,3.43,2,0,9880,0,0,0,0,0
2021-12-01,09:13:26,3.44,3.44,3.44,3.44,1,0,9880,0,0,0,0,0
2021-12-01,09:13:26,3.44,3.44,3.44,3.44,1,0,9880,0,0,0,0,0
2021-12-01,09:13:27,3.43,3.43,3.43,3.43,3,0,9880,0,0,0,0,0
2021-12-01,09:13:27,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:27,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:27,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:27,3.43,3.43,3.43,3.43,1,0,9880,0,0,0,0,0
2021-12-01,09:13:27,3.43,3.43,3.43,3.43,1,0,9876,0,0,0,0,0
2021-12-01,09:13:27,3.43,3.43,3.43,3.43,1,0,9876,0,0,0,0,0
2021-12-01,09:13:29,3.42,3.42,3.42,3.42,2,0,9876,0,0,0,0,0
2021-12-01,09:13:29,3.42,3.42,3.42,3.42,3,0,9876,0,0,0,0,0
2021-12-01,09:13:29,3.43,3.43,3.43,3.43,4,0,9876,0,0,0,0,0
2021-12-01,09:13:29,3.43,3.43,3.43,3.43,1,0,9876,0,0,0,0,0
2021-12-01,09:13:30,3.41,3.41,3.41,3.41,1,0,9876,0,0,0,0,0
2021-12-01,09:13:30,3.41,3.41,3.41,3.41,1,0,9876,0,0,0,0,0
2021-12-01,09:13:30,3.41,3.41,3.41,3.41,3,0,9876,0,0,0,0,0
2021-12-01,09:13:30,3.41,3.41,3.41,3.41,1,0,9876,0,0,0,0,0
2021-12-01,09:13:31,3.41,3.41,3.41,3.41,1,0,9876,0,0,0,0,0
2021-12-01,09:13:31,3.40,3.40,3.40,3.40,1,0,9876,0,0,0,0,0
2021-12-01,09:13:31,3.39,3.39,3.39,3.39,4,0,9876,0,0,0,0,0
2021-12-01,09:13:32,3.38,3.38,3.38,3.38,3,0,9876,0,0,0,0,0
2021-12-01,09:13:33,3.39,3.39,3.39,3.39,2,0,9876,0,0,0,0,0
2021-12-01,09:13:34,3.39,3.39,3.39,3.39,2,0,9876,0,0,0,0,0
2021-12-01,09:13:34,3.40,3.40,3.40,3.40,1,0,9876,0,0,0,0,0
2021-12-01,09:13:35,3.39,3.39,3.39,3.39,2,0,9876,0,0,0,0,0
2021-12-01,09:13:35,3.39,3.39,3.39,3.39,2,0,9876,0,0,0,0,0
2021-12-01,09:13:36,3.40,3.40,3.40,3.40,1,0,9876,0,0,0,0,0
2021-12-01,09:13:38,3.40,3.40,3.40,3.40,2,0,9876,0,0,0,0,0
2021-12-01,09:13:38,3.40,3.40,3.40,3.40,1,0,9876,0,0,0,0,0
2021-12-01,09:13:38,3.41,3.41,3.41,3.41,1,0,9876,0,0,0,0,0
2021-12-01,09:13:38,3.42,3.42,3.42,3.42,1,0,9876,0,0,0,0,0
2021-12-01,09:13:38,3.43,3.43,3.43,3.43,1,0,9876,0,0,0,0,0
2021-12-01,09:13:38,3.43,3.43,3.43,3.43,1,0,9876,0,0,0,0,0
2021-12-01,09:13:38,3.43,3.43,3.43,3.43,1,0,9876,0,0,0,0,0
2021-12-01,09:13:38,3.43,3.43,3.43,3.43,1,0,9876,0,0,0,0,0
2021-12-01,09:13:39,3.43,3.43,3.43,3.43,1,0,9876,0,0,0,0,0
2021-12-01,09:13:39,3.42,3.42,3.42,3.42,2,0,9876,0,0,0,0,0
2021-12-01,09:13:41,3.44,3.44,3.44,3.44,1,0,9876,0,0,0,0,0
2021-12-01,09:13:42,3.42,3.42,3.42,3.42,1,0,9876,0,0,0,0,0
2021-12-01,09:13:42,3.42,3.42,3.42,3.42,2,0,9876,0,0,0,0,0
2021-12-01,09:13:42,3.42,3.42,3.42,3.42,1,0,9876,0,0,0,0,0
2021-12-01,09:13:42,3.41,3.41,3.41,3.41,1,0,9876,0,0,0,0,0
2021-12-01,09:13:42,3.42,3.42,3.42,3.42,1,0,9876,0,0,0,0,0
2021-12-01,09:13:43,3.40,3.40,3.40,3.40,7,0,9876,0,0,0,0,0
2021-12-01,09:13:43,3.40,3.40,3.40,3.40,2,0,9876,0,0,0,0,0
2021-12-01,09:13:44,3.38,3.38,3.38,3.38,3,0,9876,0,0,0,0,0
2021-12-01,09:13:44,3.38,3.38,3.38,3.38,1,0,9876,0,0,0,0,0
2021-12-01,09:13:44,3.38,3.38,3.38,3.38,2,0,9876,0,0,0,0,0
2021-12-01,09:13:45,3.38,3.38,3.38,3.38,1,0,9876,0,0,0,0,0
2021-12-01,09:13:45,3.39,3.39,3.39,3.39,1,0,9876,0,0,0,0,0
2021-12-01,09:13:45,3.40,3.40,3.40,3.40,1,0,9876,0,0,0,0,0
2021-12-01,09:13:45,3.40,3.40,3.40,3.40,1,0,9876,0,0,0,0,0
2021-12-01,09:13:45,3.40,3.40,3.40,3.40,1,0,9876,0,0,0,0,0
2021-12-01,09:13:46,3.40,3.40,3.40,3.40,1,0,9876,0,0,0,0,0
2021-12-01,09:13:46,3.39,3.39,3.39,3.39,1,0,9876,0,0,0,0,0
2021-12-01,09:13:47,3.38,3.38,3.38,3.38,1,0,9876,0,0,0,0,0
2021-12-01,09:13:47,3.39,3.39,3.39,3.39,1,0,9876,0,0,0,0,0
2021-12-01,09:13:49,3.42,3.42,3.42,3.42,1,0,9876,0,0,0,0,0
2021-12-01,09:13:49,3.42,3.42,3.42,3.42,1,0,9876,0,0,0,0,0
2021-12-01,09:13:51,3.38,3.38,3.38,3.38,1,0,9857,0,0,0,0,0
2021-12-01,09:13:51,3.38,3.38,3.38,3.38,5,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.37,3.37,3.37,3.37,1,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,3,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,1,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,3,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,1,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,1,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,1,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,1,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,1,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.38,3.38,3.38,3.38,1,0,9857,0,0,0,0,0
2021-12-01,09:13:52,3.37,3.37,3.37,3.37,3,0,9857,0,0,0,0,0
2021-12-01,09:13:53,3.36,3.36,3.36,3.36,1,0,9857,0,0,0,0,0
2021-12-01,09:13:53,3.36,3.36,3.36,3.36,2,0,9857,0,0,0,0,0
2021-12-01,09:13:53,3.36,3.36,3.36,3.36,1,0,9857,0,0,0,0,0
2021-12-01,09:13:53,3.36,3.36,3.36,3.36,2,0,9857,0,0,0,0,0
2021-12-01,09:13:53,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:13:53,3.33,3.33,3.33,3.33,2,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.32,3.32,3.32,3.32,3,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.31,3.31,3.31,3.31,3,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.31,3.31,3.31,3.31,4,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.32,3.32,3.32,3.32,7,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.33,3.33,3.33,3.33,2,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:54,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.32,3.32,3.32,3.32,2,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.33,3.33,3.33,3.33,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:13:55,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:13:56,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:13:56,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:56,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:56,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:56,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:57,3.29,3.29,3.29,3.29,1,0,9857,0,0,0,0,0
2021-12-01,09:13:57,3.29,3.29,3.29,3.29,1,0,9857,0,0,0,0,0
2021-12-01,09:13:57,3.29,3.29,3.29,3.29,1,0,9857,0,0,0,0,0
2021-12-01,09:13:57,3.28,3.28,3.28,3.28,1,0,9857,0,0,0,0,0
2021-12-01,09:13:57,3.28,3.28,3.28,3.28,1,0,9857,0,0,0,0,0
2021-12-01,09:13:57,3.27,3.27,3.27,3.27,3,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.25,3.25,3.25,3.25,4,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.27,3.27,3.27,3.27,1,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.27,3.27,3.27,3.27,3,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.26,3.26,3.26,3.26,1,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.26,3.26,3.26,3.26,1,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.27,3.27,3.27,3.27,1,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.27,3.27,3.27,3.27,1,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.26,3.26,3.26,3.26,2,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.27,3.27,3.27,3.27,1,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.26,3.26,3.26,3.26,1,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.27,3.27,3.27,3.27,2,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.28,3.28,3.28,3.28,3,0,9857,0,0,0,0,0
2021-12-01,09:13:58,3.27,3.27,3.27,3.27,1,0,9857,0,0,0,0,0
2021-12-01,09:13:59,3.29,3.29,3.29,3.29,2,0,9857,0,0,0,0,0
2021-12-01,09:13:59,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:59,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:59,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:59,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:59,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:13:59,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:13:59,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:14:00,3.32,3.32,3.32,3.32,2,0,9857,0,0,0,0,0
2021-12-01,09:14:00,3.31,3.31,3.31,3.31,4,0,9857,0,0,0,0,0
2021-12-01,09:14:00,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:14:00,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:14:00,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:14:00,3.30,3.30,3.30,3.30,1,0,9857,0,0,0,0,0
2021-12-01,09:14:00,3.31,3.31,3.31,3.31,1,0,9857,0,0,0,0,0
2021-12-01,09:14:01,3.32,3.32,3.32,3.32,1,0,9857,0,0,0,0,0
2021-12-01,09:14:01,3.33,3.33,3.33,3.33,3,0,9857,0,0,0,0,0
2021-12-01,09:14:02,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:14:04,3.35,3.35,3.35,3.35,1,0,9857,0,0,0,0,0
2021-12-01,09:14:04,3.35,3.35,3.35,3.35,1,0,9857,0,0,0,0,0
2021-12-01,09:14:04,3.35,3.35,3.35,3.35,1,0,9857,0,0,0,0,0
2021-12-01,09:14:04,3.34,3.34,3.34,3.34,2,0,9857,0,0,0,0,0
2021-12-01,09:14:04,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:14:05,3.35,3.35,3.35,3.35,1,0,9857,0,0,0,0,0
2021-12-01,09:14:05,3.35,3.35,3.35,3.35,3,0,9857,0,0,0,0,0
2021-12-01,09:14:05,3.35,3.35,3.35,3.35,1,0,9857,0,0,0,0,0
2021-12-01,09:14:05,3.35,3.35,3.35,3.35,1,0,9857,0,0,0,0,0
2021-12-01,09:14:05,3.35,3.35,3.35,3.35,1,0,9857,0,0,0,0,0
2021-12-01,09:14:05,3.35,3.35,3.35,3.35,2,0,9857,0,0,0,0,0
2021-12-01,09:14:05,3.35,3.35,3.35,3.35,4,0,9857,0,0,0,0,0
2021-12-01,09:14:05,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:14:06,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:14:06,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:14:06,3.35,3.35,3.35,3.35,3,0,9857,0,0,0,0,0
2021-12-01,09:14:07,3.35,3.35,3.35,3.35,1,0,9857,0,0,0,0,0
2021-12-01,09:14:08,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:14:08,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:14:08,3.34,3.34,3.34,3.34,1,0,9857,0,0,0,0,0
2021-12-01,09:14:11,3.35,3.35,3.35,3.35,1,0,9849,0,0,0,0,0
2021-12-01,09:14:12,3.34,3.34,3.34,3.34,1,0,9849,0,0,0,0,0
2021-12-01,09:14:14,3.33,3.33,3.33,3.33,1,0,9849,0,0,0,0,0
2021-12-01,09:14:14,3.33,3.33,3.33,3.33,2,0,9849,0,0,0,0,0
2021-12-01,09:14:14,3.33,3.33,3.33,3.33,1,0,9849,0,0,0,0,0
2021-12-01,09:14:15,3.34,3.34,3.34,3.34,2,0,9849,0,0,0,0,0
2021-12-01,09:14:15,3.33,3.33,3.33,3.33,2,0,9849,0,0,0,0,0
2021-12-01,09:14:15,3.34,3.34,3.34,3.34,1,0,9849,0,0,0,0,0
2021-12-01,09:14:15,3.35,3.35,3.35,3.35,1,0,9849,0,0,0,0,0
2021-12-01,09:14:15,3.34,3.34,3.34,3.34,2,0,9849,0,0,0,0,0
2021-12-01,09:14:15,3.35,3.35,3.35,3.35,2,0,9849,0,0,0,0,0
2021-12-01,09:14:15,3.35,3.35,3.35,3.35,1,0,9849,0,0,0,0,0
2021-12-01,09:14:17,3.35,3.35,3.35,3.35,2,0,9849,0,0,0,0,0
2021-12-01,09:14:17,3.35,3.35,3.35,3.35,1,0,9849,0,0,0,0,0
2021-12-01,09:14:18,3.35,3.35,3.35,3.35,2,0,9849,0,0,0,0,0
2021-12-01,09:14:18,3.34,3.34,3.34,3.34,2,0,9849,0,0,0,0,0
2021-12-01,09:14:19,3.33,3.33,3.33,3.33,1,0,9849,0,0,0,0,0
2021-12-01,09:14:19,3.35,3.35,3.35,3.35,1,0,9849,0,0,0,0,0
2021-12-01,09:14:19,3.35,3.35,3.35,3.35,1,0,9849,0,0,0,0,0
2021-12-01,09:14:19,3.35,3.35,3.35,3.35,1,0,9849,0,0,0,0,0
2021-12-01,09:14:22,3.34,3.34,3.34,3.34,4,0,9849,0,0,0,0,0
2021-12-01,09:14:22,3.34,3.34,3.34,3.34,1,0,9849,0,0,0,0,0
2021-12-01,09:14:23,3.33,3.33,3.33,3.33,1,0,9849,0,0,0,0,0
2021-12-01,09:14:23,3.32,3.32,3.32,3.32,1,0,9849,0,0,0,0,0
2021-12-01,09:14:24,3.30,3.30,3.30,3.30,2,0,9849,0,0,0,0,0
2021-12-01,09:14:24,3.29,3.29,3.29,3.29,2,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.29,3.29,3.29,3.29,5,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.29,3.29,3.29,3.29,1,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.29,3.29,3.29,3.29,1,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.30,3.30,3.30,3.30,2,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.30,3.30,3.30,3.30,1,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.30,3.30,3.30,3.30,2,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.30,3.30,3.30,3.30,1,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.31,3.31,3.31,3.31,2,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.31,3.31,3.31,3.31,2,0,9849,0,0,0,0,0
2021-12-01,09:14:25,3.31,3.31,3.31,3.31,1,0,9849,0,0,0,0,0
2021-12-01,09:14:27,3.32,3.32,3.32,3.32,1,0,9849,0,0,0,0,0
2021-12-01,09:14:27,3.33,3.33,3.33,3.33,4,0,9849,0,0,0,0,0
2021-12-01,09:14:27,3.34,3.34,3.34,3.34,3,0,9849,0,0,0,0,0
2021-12-01,09:14:28,3.34,3.34,3.34,3.34,3,0,9849,0,0,0,0,0
2021-12-01,09:14:28,3.34,3.34,3.34,3.34,1,0,9849,0,0,0,0,0
2021-12-01,09:14:30,3.35,3.35,3.35,3.35,1,0,9852,0,0,0,0,0
2021-12-01,09:14:30,3.37,3.37,3.37,3.37,3,0,9852,0,0,0,0,0
2021-12-01,09:14:30,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:30,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:30,3.36,3.36,3.36,3.36,1,0,9852,0,0,0,0,0
2021-12-01,09:14:30,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:31,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:31,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:31,3.36,3.36,3.36,3.36,3,0,9852,0,0,0,0,0
2021-12-01,09:14:32,3.36,3.36,3.36,3.36,1,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.39,3.39,3.39,3.39,3,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.39,3.39,3.39,3.39,1,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.40,3.40,3.40,3.40,5,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.40,3.40,3.40,3.40,6,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.40,3.40,3.40,3.40,3,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:33,3.40,3.40,3.40,3.40,3,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.41,3.41,3.41,3.41,4,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.41,3.41,3.41,3.41,1,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.41,3.41,3.41,3.41,1,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:34,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:35,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:36,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:36,3.42,3.42,3.42,3.42,25,0,9852,0,0,0,0,0
2021-12-01,09:14:37,3.43,3.43,3.43,3.43,2,0,9852,0,0,0,0,0
2021-12-01,09:14:37,3.43,3.43,3.43,3.43,1,0,9852,0,0,0,0,0
2021-12-01,09:14:37,3.43,3.43,3.43,3.43,1,0,9852,0,0,0,0,0
2021-12-01,09:14:37,3.43,3.43,3.43,3.43,4,0,9852,0,0,0,0,0
2021-12-01,09:14:37,3.43,3.43,3.43,3.43,3,0,9852,0,0,0,0,0
2021-12-01,09:14:37,3.43,3.43,3.43,3.43,1,0,9852,0,0,0,0,0
2021-12-01,09:14:38,3.42,3.42,3.42,3.42,1,0,9852,0,0,0,0,0
2021-12-01,09:14:38,3.41,3.41,3.41,3.41,1,0,9852,0,0,0,0,0
2021-12-01,09:14:38,3.41,3.41,3.41,3.41,1,0,9852,0,0,0,0,0
2021-12-01,09:14:38,3.41,3.41,3.41,3.41,1,0,9852,0,0,0,0,0
2021-12-01,09:14:38,3.41,3.41,3.41,3.41,1,0,9852,0,0,0,0,0
2021-12-01,09:14:38,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:38,3.40,3.40,3.40,3.40,5,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.39,3.39,3.39,3.39,6,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.39,3.39,3.39,3.39,1,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.38,3.38,3.38,3.38,4,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.38,3.38,3.38,3.38,1,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.37,3.37,3.37,3.37,2,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.37,3.37,3.37,3.37,2,0,9852,0,0,0,0,0
2021-12-01,09:14:39,3.36,3.36,3.36,3.36,2,0,9852,0,0,0,0,0
2021-12-01,09:14:40,3.35,3.35,3.35,3.35,2,0,9852,0,0,0,0,0
2021-12-01,09:14:40,3.36,3.36,3.36,3.36,5,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.34,3.34,3.34,3.34,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.34,3.34,3.34,3.34,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.34,3.34,3.34,3.34,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.34,3.34,3.34,3.34,3,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.35,3.35,3.35,3.35,3,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.35,3.35,3.35,3.35,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.35,3.35,3.35,3.35,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.35,3.35,3.35,3.35,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.36,3.36,3.36,3.36,2,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.36,3.36,3.36,3.36,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.36,3.36,3.36,3.36,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.37,3.37,3.37,3.37,3,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.37,3.37,3.37,3.37,2,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.36,3.36,3.36,3.36,1,0,9852,0,0,0,0,0
2021-12-01,09:14:41,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.37,3.37,3.37,3.37,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.38,3.38,3.38,3.38,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.38,3.38,3.38,3.38,2,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.38,3.38,3.38,3.38,2,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.38,3.38,3.38,3.38,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.38,3.38,3.38,3.38,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.38,3.38,3.38,3.38,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.38,3.38,3.38,3.38,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.39,3.39,3.39,3.39,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:42,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:43,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:43,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:43,3.40,3.40,3.40,3.40,2,0,9852,0,0,0,0,0
2021-12-01,09:14:44,3.38,3.38,3.38,3.38,2,0,9852,0,0,0,0,0
2021-12-01,09:14:44,3.39,3.39,3.39,3.39,1,0,9852,0,0,0,0,0
2021-12-01,09:14:44,3.40,3.40,3.40,3.40,1,0,9852,0,0,0,0,0
2021-12-01,09:14:44,3.39,3.39,3.39,3.39,1,0,9852,0,0,0,0,0
2021-12-01,09:14:45,3.38,3.38,3.38,3.38,3,0,9852,0,0,0,0,0
2021-12-01,09:14:45,3.37,3.37,3.37,3.37,3,0,9852,0,0,0,0,0
2021-12-01,09:14:45,3.38,3.38,3.38,3.38,1,0,9852,0,0,0,0,0
2021-12-01,09:14:47,3.35,3.35,3.35,3.35,5,0,9856,0,0,0,0,0
2021-12-01,09:14:47,3.34,3.34,3.34,3.34,1,0,9856,0,0,0,0,0
2021-12-01,09:14:47,3.35,3.35,3.35,3.35,1,0,9856,0,0,0,0,0
2021-12-01,09:14:47,3.34,3.34,3.34,3.34,1,0,9856,0,0,0,0,0
2021-12-01,09:14:47,3.35,3.35,3.35,3.35,1,0,9856,0,0,0,0,0
2021-12-01,09:14:47,3.35,3.35,3.35,3.35,1,0,9856,0,0,0,0,0
2021-12-01,09:14:48,3.33,3.33,3.33,3.33,4,0,9856,0,0,0,0,0
2021-12-01,09:14:48,3.33,3.33,3.33,3.33,1,0,9856,0,0,0,0,0
2021-12-01,09:14:48,3.33,3.33,3.33,3.33,3,0,9856,0,0,0,0,0
2021-12-01,09:14:49,3.32,3.32,3.32,3.32,1,0,9856,0,0,0,0,0
2021-12-01,09:14:50,3.32,3.32,3.32,3.32,2,0,9856,0,0,0,0,0
2021-12-01,09:14:50,3.32,3.32,3.32,3.32,1,0,9856,0,0,0,0,0
2021-12-01,09:14:50,3.33,3.33,3.33,3.33,2,0,9856,0,0,0,0,0
2021-12-01,09:14:50,3.32,3.32,3.32,3.32,1,0,9856,0,0,0,0,0
2021-12-01,09:14:51,3.31,3.31,3.31,3.31,1,0,9856,0,0,0,0,0
2021-12-01,09:14:51,3.30,3.30,3.30,3.30,1,0,9856,0,0,0,0,0
2021-12-01,09:14:51,3.30,3.30,3.30,3.30,3,0,9856,0,0,0,0,0
2021-12-01,09:14:51,3.29,3.29,3.29,3.29,3,0,9856,0,0,0,0,0
2021-12-01,09:14:52,3.29,3.29,3.29,3.29,2,0,9856,0,0,0,0,0
2021-12-01,09:14:52,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:52,3.29,3.29,3.29,3.29,4,0,9856,0,0,0,0,0
2021-12-01,09:14:52,3.29,3.29,3.29,3.29,1,0,9856,0,0,0,0,0
2021-12-01,09:14:52,3.29,3.29,3.29,3.29,1,0,9856,0,0,0,0,0
2021-12-01,09:14:52,3.29,3.29,3.29,3.29,1,0,9856,0,0,0,0,0
2021-12-01,09:14:52,3.29,3.29,3.29,3.29,1,0,9856,0,0,0,0,0
2021-12-01,09:14:53,3.28,3.28,3.28,3.28,2,0,9856,0,0,0,0,0
2021-12-01,09:14:53,3.27,3.27,3.27,3.27,1,0,9856,0,0,0,0,0
2021-12-01,09:14:54,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:54,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:56,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:57,3.28,3.28,3.28,3.28,2,0,9856,0,0,0,0,0
2021-12-01,09:14:58,3.28,3.28,3.28,3.28,4,0,9856,0,0,0,0,0
2021-12-01,09:14:58,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:58,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:58,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:58,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:58,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:14:59,3.26,3.26,3.26,3.26,1,0,9856,0,0,0,0,0
2021-12-01,09:14:59,3.25,3.25,3.25,3.25,1,0,9856,0,0,0,0,0
2021-12-01,09:14:59,3.25,3.25,3.25,3.25,1,0,9856,0,0,0,0,0
2021-12-01,09:14:59,3.26,3.26,3.26,3.26,1,0,9856,0,0,0,0,0
2021-12-01,09:15:00,3.25,3.25,3.25,3.25,7,0,9856,0,0,0,0,0
2021-12-01,09:15:00,3.25,3.25,3.25,3.25,1,0,9856,0,0,0,0,0
2021-12-01,09:15:00,3.25,3.25,3.25,3.25,1,0,9856,0,0,0,0,0
2021-12-01,09:15:00,3.25,3.25,3.25,3.25,1,0,9856,0,0,0,0,0
2021-12-01,09:15:00,3.25,3.25,3.25,3.25,1,0,9856,0,0,0,0,0
2021-12-01,09:15:00,3.26,3.26,3.26,3.26,2,0,9856,0,0,0,0,0
2021-12-01,09:15:01,3.27,3.27,3.27,3.27,1,0,9856,0,0,0,0,0
2021-12-01,09:15:01,3.26,3.26,3.26,3.26,3,0,9856,0,0,0,0,0
2021-12-01,09:15:01,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:15:01,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:15:01,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:15:01,3.29,3.29,3.29,3.29,4,0,9856,0,0,0,0,0
2021-12-01,09:15:01,3.29,3.29,3.29,3.29,2,0,9856,0,0,0,0,0
2021-12-01,09:15:03,3.28,3.28,3.28,3.28,2,0,9856,0,0,0,0,0
2021-12-01,09:15:03,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:15:03,3.28,3.28,3.28,3.28,1,0,9856,0,0,0,0,0
2021-12-01,09:15:03,3.29,3.29,3.29,3.29,2,0,9856,0,0,0,0,0
2021-12-01,09:15:03,3.30,3.30,3.30,3.30,1,0,9856,0,0,0,0,0
2021-12-01,09:15:04,3.31,3.31,3.31,3.31,5,0,9856,0,0,0,0,0
2021-12-01,09:15:04,3.31,3.31,3.31,3.31,2,0,9856,0,0,0,0,0
2021-12-01,09:15:04,3.30,3.30,3.30,3.30,3,0,9856,0,0,0,0,0
2021-12-01,09:15:04,3.31,3.31,3.31,3.31,1,0,9856,0,0,0,0,0
2021-12-01,09:15:04,3.30,3.30,3.30,3.30,3,0,9856,0,0,0,0,0
2021-12-01,09:15:04,3.30,3.30,3.30,3.30,1,0,9856,0,0,0,0,0
2021-12-01,09:15:04,3.31,3.31,3.31,3.31,2,0,9856,0,0,0,0,0
2021-12-01,09:15:05,3.32,3.32,3.32,3.32,1,0,9856,0,0,0,0,0
2021-12-01,09:15:06,3.32,3.32,3.32,3.32,2,0,9856,0,0,0,0,0
2021-12-01,09:15:06,3.29,3.29,3.29,3.29,6,0,9856,0,0,0,0,0
2021-12-01,09:15:07,3.27,3.27,3.27,3.27,1,0,9856,0,0,0,0,0
2021-12-01,09:15:08,3.28,3.28,3.28,3.28,2,0,9852,0,0,0,0,0
2021-12-01,09:15:08,3.27,3.27,3.27,3.27,1,0,9852,0,0,0,0,0
2021-12-01,09:15:09,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:09,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:09,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:10,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:10,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:10,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:10,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:10,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:10,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:10,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:10,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:11,3.28,3.28,3.28,3.28,1,0,9852,0,0,0,0,0
2021-12-01,09:15:11,3.28,3.28,3.28,3.28,1,0,9852,0,0,0,0,0
2021-12-01,09:15:12,3.28,3.28,3.28,3.28,1,0,9852,0,0,0,0,0
2021-12-01,09:15:12,3.29,3.29,3.29,3.29,5,0,9852,0,0,0,0,0
2021-12-01,09:15:12,3.28,3.28,3.28,3.28,1,0,9852,0,0,0,0,0
2021-12-01,09:15:12,3.28,3.28,3.28,3.28,1,0,9852,0,0,0,0,0
2021-12-01,09:15:13,3.29,3.29,3.29,3.29,4,0,9852,0,0,0,0,0
2021-12-01,09:15:13,3.29,3.29,3.29,3.29,1,0,9852,0,0,0,0,0
2021-12-01,09:15:13,3.28,3.28,3.28,3.28,2,0,9852,0,0,0,0,0
2021-12-01,09:15:14,3.27,3.27,3.27,3.27,2,0,9852,0,0,0,0,0
2021-12-01,09:15:14,3.27,3.27,3.27,3.27,6,0,9852,0,0,0,0,0
2021-12-01,09:15:15,3.26,3.26,3.26,3.26,2,0,9852,0,0,0,0,0
2021-12-01,09:15:16,3.26,3.26,3.26,3.26,1,0,9852,0,0,0,0,0
2021-12-01,09:15:16,3.26,3.26,3.26,3.26,3,0,9852,0,0,0,0,0
2021-12-01,09:15:16,3.26,3.26,3.26,3.26,2,0,9852,0,0,0,0,0
2021-12-01,09:15:17,3.25,3.25,3.25,3.25,1,0,9852,0,0,0,0,0
2021-12-01,09:15:17,3.25,3.25,3.25,3.25,1,0,9852,0,0,0,0,0
2021-12-01,09:15:17,3.25,3.25,3.25,3.25,1,0,9852,0,0,0,0,0
2021-12-01,09:15:17,3.25,3.25,3.25,3.25,1,0,9852,0,0,0,0,0
2021-12-01,09:15:17,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:17,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:17,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:17,3.24,3.24,3.24,3.24,2,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.24,3.24,3.24,3.24,3,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.23,3.23,3.23,3.23,2,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.22,3.22,3.22,3.22,10,0,9852,0,0,0,0,0
2021-12-01,09:15:18,3.22,3.22,3.22,3.22,1,0,9852,0,0,0,0,0
2021-12-01,09:15:19,3.21,3.21,3.21,3.21,1,0,9852,0,0,0,0,0
2021-12-01,09:15:19,3.21,3.21,3.21,3.21,1,0,9852,0,0,0,0,0
2021-12-01,09:15:19,3.21,3.21,3.21,3.21,2,0,9852,0,0,0,0,0
2021-12-01,09:15:19,3.22,3.22,3.22,3.22,2,0,9852,0,0,0,0,0
2021-12-01,09:15:20,3.22,3.22,3.22,3.22,2,0,9852,0,0,0,0,0
2021-12-01,09:15:20,3.22,3.22,3.22,3.22,1,0,9852,0,0,0,0,0
2021-12-01,09:15:21,3.21,3.21,3.21,3.21,1,0,9852,0,0,0,0,0
2021-12-01,09:15:21,3.22,3.22,3.22,3.22,13,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,2,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,2,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,2,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,2,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:22,3.25,3.25,3.25,3.25,1,0,9852,0,0,0,0,0
2021-12-01,09:15:23,3.22,3.22,3.22,3.22,5,0,9852,0,0,0,0,0
2021-12-01,09:15:23,3.21,3.21,3.21,3.21,1,0,9852,0,0,0,0,0
2021-12-01,09:15:23,3.23,3.23,3.23,3.23,1,0,9852,0,0,0,0,0
2021-12-01,09:15:23,3.24,3.24,3.24,3.24,1,0,9852,0,0,0,0,0
2021-12-01,09:15:23,3.24,3.24,3.24,3.24,3,0,9852,0,0,0,0,0
2021-12-01,09:15:25,3.21,3.21,3.21,3.21,1,0,9852,0,0,0,0,0
2021-12-01,09:15:25,3.22,3.22,3.22,3.22,3,0,9852,0,0,0,0,0
2021-12-01,09:15:25,3.22,3.22,3.22,3.22,1,0,9852,0,0,0,0,0
2021-12-01,09:15:25,3.22,3.22,3.22,3.22,1,0,9852,0,0,0,0,0
2021-12-01,09:15:25,3.22,3.22,3.22,3.22,4,0,9852,0,0,0,0,0
2021-12-01,09:15:25,3.22,3.22,3.22,3.22,6,0,9852,0,0,0,0,0
2021-12-01,09:15:25,3.21,3.21,3.21,3.21,1,0,9852,0,0,0,0,0
2021-12-01,09:15:25,3.20,3.20,3.20,3.20,3,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.19,3.19,3.19,3.19,1,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.20,3.20,3.20,3.20,9,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.19,3.19,3.19,3.19,1,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.20,3.20,3.20,3.20,1,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.20,3.20,3.20,3.20,1,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.20,3.20,3.20,3.20,1,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.20,3.20,3.20,3.20,1,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.20,3.20,3.20,3.20,1,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.19,3.19,3.19,3.19,3,0,9852,0,0,0,0,0
2021-12-01,09:15:27,3.19,3.19,3.19,3.19,2,0,9852,0,0,0,0,0
2021-12-01,09:15:28,3.18,3.18,3.18,3.18,4,0,9852,0,0,0,0,0
2021-12-01,09:15:28,3.18,3.18,3.18,3.18,5,0,9852,0,0,0,0,0
2021-12-01,09:15:28,3.19,3.19,3.19,3.19,1,0,9852,0,0,0,0,0
2021-12-01,09:15:28,3.19,3.19,3.19,3.19,1,0,9852,0,0,0,0,0
2021-12-01,09:15:28,3.20,3.20,3.20,3.20,7,0,9852,0,0,0,0,0
2021-12-01,09:15:28,3.20,3.20,3.20,3.20,1,0,9852,0,0,0,0,0
2021-12-01,09:15:29,3.19,3.19,3.19,3.19,1,0,9814,0,0,0,0,0
2021-12-01,09:15:29,3.19,3.19,3.19,3.19,1,0,9814,0,0,0,0,0
2021-12-01,09:15:30,3.18,3.18,3.18,3.18,1,0,9814,0,0,0,0,0
2021-12-01,09:15:30,3.18,3.18,3.18,3.18,2,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.18,3.18,3.18,3.18,2,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.17,3.17,3.17,3.17,1,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.17,3.17,3.17,3.17,1,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.17,3.17,3.17,3.17,1,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.17,3.17,3.17,3.17,1,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.17,3.17,3.17,3.17,1,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.17,3.17,3.17,3.17,1,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.16,3.16,3.16,3.16,5,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.15,3.15,3.15,3.15,11,0,9814,0,0,0,0,0
2021-12-01,09:15:31,3.15,3.15,3.15,3.15,6,0,9814,0,0,0,0,0
2021-12-01,09:15:32,3.15,3.15,3.15,3.15,1,0,9814,0,0,0,0,0
2021-12-01,09:15:32,3.15,3.15,3.15,3.15,2,0,9814,0,0,0,0,0
2021-12-01,09:15:33,3.15,3.15,3.15,3.15,1,0,9814,0,0,0,0,0
2021-12-01,09:15:33,3.14,3.14,3.14,3.14,1,0,9814,0,0,0,0,0
2021-12-01,09:15:33,3.14,3.14,3.14,3.14,1,0,9814,0,0,0,0,0
2021-12-01,09:15:34,3.15,3.15,3.15,3.15,3,0,9814,0,0,0,0,0
2021-12-01,09:15:34,3.15,3.15,3.15,3.15,2,0,9814,0,0,0,0,0
2021-12-01,09:15:34,3.15,3.15,3.15,3.15,1,0,9814,0,0,0,0,0
2021-12-01,09:15:34,3.15,3.15,3.15,3.15,1,0,9814,0,0,0,0,0
2021-12-01,09:15:34,3.15,3.15,3.15,3.15,1,0,9814,0,0,0,0,0
2021-12-01,09:15:34,3.15,3.15,3.15,3.15,1,0,9814,0,0,0,0,0
2021-12-01,09:15:35,3.16,3.16,3.16,3.16,1,0,9814,0,0,0,0,0
2021-12-01,09:15:35,3.15,3.15,3.15,3.15,14,0,9814,0,0,0,0,0
2021-12-01,09:15:35,3.14,3.14,3.14,3.14,11,0,9814,0,0,0,0,0
2021-12-01,09:15:35,3.14,3.14,3.14,3.14,1,0,9814,0,0,0,0,0
2021-12-01,09:15:35,3.16,3.16,3.16,3.16,2,0,9814,0,0,0,0,0
2021-12-01,09:15:35,3.16,3.16,3.16,3.16,3,0,9814,0,0,0,0,0
2021-12-01,09:15:36,3.13,3.13,3.13,3.13,1,0,9814,0,0,0,0,0
2021-12-01,09:15:36,3.14,3.14,3.14,3.14,5,0,9814,0,0,0,0,0
2021-12-01,09:15:36,3.14,3.14,3.14,3.14,1,0,9814,0,0,0,0,0
2021-12-01,09:15:37,3.14,3.14,3.14,3.14,1,0,9814,0,0,0,0,0
2021-12-01,09:15:37,3.14,3.14,3.14,3.14,1,0,9814,0,0,0,0,0
2021-12-01,09:15:37,3.12,3.12,3.12,3.12,1,0,9814,0,0,0,0,0
2021-12-01,09:15:37,3.13,3.13,3.13,3.13,2,0,9814,0,0,0,0,0
2021-12-01,09:15:37,3.12,3.12,3.12,3.12,1,0,9814,0,0,0,0,0
2021-12-01,09:15:38,3.11,3.11,3.11,3.11,1,0,9814,0,0,0,0,0
2021-12-01,09:15:38,3.12,3.12,3.12,3.12,5,0,9814,0,0,0,0,0
2021-12-01,09:15:38,3.11,3.11,3.11,3.11,1,0,9814,0,0,0,0,0
2021-12-01,09:15:39,3.13,3.13,3.13,3.13,1,0,9814,0,0,0,0,0
2021-12-01,09:15:39,3.13,3.13,3.13,3.13,5,0,9814,0,0,0,0,0
2021-12-01,09:15:39,3.13,3.13,3.13,3.13,1,0,9814,0,0,0,0,0
2021-12-01,09:15:39,3.12,3.12,3.12,3.12,5,0,9814,0,0,0,0,0
2021-12-01,09:15:39,3.11,3.11,3.11,3.11,4,0,9814,0,0,0,0,0
2021-12-01,09:15:39,3.11,3.11,3.11,3.11,1,0,9814,0,0,0,0,0
2021-12-01,09:15:39,3.11,3.11,3.11,3.11,1,0,9814,0,0,0,0,0
2021-12-01,09:15:39,3.11,3.11,3.11,3.11,2,0,9814,0,0,0,0,0
2021-12-01,09:15:40,3.10,3.10,3.10,3.10,14,0,9814,0,0,0,0,0
2021-12-01,09:15:40,3.09,3.09,3.09,3.09,1,0,9814,0,0,0,0,0
2021-12-01,09:15:41,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:41,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:41,3.09,3.09,3.09,3.09,5,0,9814,0,0,0,0,0
2021-12-01,09:15:41,3.09,3.09,3.09,3.09,5,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.09,3.09,3.09,3.09,4,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.09,3.09,3.09,3.09,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.09,3.09,3.09,3.09,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.09,3.09,3.09,3.09,1,0,9814,0,0,0,0,0
2021-12-01,09:15:42,3.08,3.08,3.08,3.08,2,0,9814,0,0,0,0,0
2021-12-01,09:15:43,3.10,3.10,3.10,3.10,1,0,9814,0,0,0,0,0
2021-12-01,09:15:43,3.11,3.11,3.11,3.11,2,0,9814,0,0,0,0,0
2021-12-01,09:15:43,3.11,3.11,3.11,3.11,1,0,9814,0,0,0,0,0
2021-12-01,09:15:43,3.11,3.11,3.11,3.11,1,0,9814,0,0,0,0,0
2021-12-01,09:15:43,3.11,3.11,3.11,3.11,1,0,9814,0,0,0,0,0
2021-12-01,09:15:44,3.09,3.09,3.09,3.09,2,0,9814,0,0,0,0,0
2021-12-01,09:15:44,3.09,3.09,3.09,3.09,1,0,9814,0,0,0,0,0
2021-12-01,09:15:44,3.08,3.08,3.08,3.08,2,0,9814,0,0,0,0,0
2021-12-01,09:15:44,3.07,3.07,3.07,3.07,43,0,9814,0,0,0,0,0
2021-12-01,09:15:44,3.06,3.06,3.06,3.06,1,0,9814,0,0,0,0,0
2021-12-01,09:15:45,3.05,3.05,3.05,3.05,3,0,9814,0,0,0,0,0
2021-12-01,09:15:45,3.05,3.05,3.05,3.05,1,0,9814,0,0,0,0,0
2021-12-01,09:15:45,3.05,3.05,3.05,3.05,1,0,9814,0,0,0,0,0
2021-12-01,09:15:45,3.05,3.05,3.05,3.05,1,0,9814,0,0,0,0,0
2021-12-01,09:15:45,3.05,3.05,3.05,3.05,1,0,9814,0,0,0,0,0
2021-12-01,09:15:45,3.05,3.05,3.05,3.05,1,0,9814,0,0,0,0,0
2021-12-01,09:15:46,3.07,3.07,3.07,3.07,1,0,9814,0,0,0,0,0
2021-12-01,09:15:46,3.07,3.07,3.07,3.07,3,0,9814,0,0,0,0,0
2021-12-01,09:15:46,3.07,3.07,3.07,3.07,1,0,9814,0,0,0,0,0
2021-12-01,09:15:46,3.07,3.07,3.07,3.07,1,0,9814,0,0,0,0,0
2021-12-01,09:15:46,3.06,3.06,3.06,3.06,1,0,9814,0,0,0,0,0
2021-12-01,09:15:47,3.04,3.04,3.04,3.04,1,0,9814,0,0,0,0,0
2021-12-01,09:15:48,3.03,3.03,3.03,3.03,1,0,9814,0,0,0,0,0
2021-12-01,09:15:48,3.02,3.02,3.02,3.02,3,0,9814,0,0,0,0,0
2021-12-01,09:15:48,3.02,3.02,3.02,3.02,3,0,9814,0,0,0,0,0
2021-12-01,09:15:48,3.02,3.02,3.02,3.02,2,0,9814,0,0,0,0,0
2021-12-01,09:15:48,3.02,3.02,3.02,3.02,1,0,9814,0,0,0,0,0
2021-12-01,09:15:48,3.02,3.02,3.02,3.02,1,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.03,3.03,3.03,3.03,1,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.03,3.03,3.03,3.03,1,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.03,3.03,3.03,3.03,1,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.04,3.04,3.04,3.04,3,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.03,3.03,3.03,3.03,8,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.03,3.03,3.03,3.03,1,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.03,3.03,3.03,3.03,1,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.04,3.04,3.04,3.04,1,0,9814,0,0,0,0,0
2021-12-01,09:15:49,3.04,3.04,3.04,3.04,1,0,9814,0,0,0,0,0
2021-12-01,09:15:50,3.04,3.04,3.04,3.04,2,0,9814,0,0,0,0,0
2021-12-01,09:15:50,3.04,3.04,3.04,3.04,1,0,9814,0,0,0,0,0
2021-12-01,09:15:50,3.06,3.06,3.06,3.06,1,0,9777,0,0,0,0,0
2021-12-01,09:15:50,3.06,3.06,3.06,3.06,1,0,9777,0,0,0,0,0
2021-12-01,09:15:50,3.06,3.06,3.06,3.06,1,0,9777,0,0,0,0,0
2021-12-01,09:15:50,3.05,3.05,3.05,3.05,1,0,9777,0,0,0,0,0
2021-12-01,09:15:51,3.05,3.05,3.05,3.05,2,0,9777,0,0,0,0,0
2021-12-01,09:15:51,3.06,3.06,3.06,3.06,1,0,9777,0,0,0,0,0
2021-12-01,09:15:51,3.06,3.06,3.06,3.06,1,0,9777,0,0,0,0,0
2021-12-01,09:15:51,3.05,3.05,3.05,3.05,1,0,9777,0,0,0,0,0
2021-12-01,09:15:51,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:15:51,3.04,3.04,3.04,3.04,1,0,9777,0,0,0,0,0
2021-12-01,09:15:52,3.04,3.04,3.04,3.04,1,0,9777,0,0,0,0,0
2021-12-01,09:15:52,3.04,3.04,3.04,3.04,5,0,9777,0,0,0,0,0
2021-12-01,09:15:53,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:15:53,3.04,3.04,3.04,3.04,2,0,9777,0,0,0,0,0
2021-12-01,09:15:53,3.04,3.04,3.04,3.04,1,0,9777,0,0,0,0,0
2021-12-01,09:15:54,3.04,3.04,3.04,3.04,2,0,9777,0,0,0,0,0
2021-12-01,09:15:54,3.05,3.05,3.05,3.05,1,0,9777,0,0,0,0,0
2021-12-01,09:15:54,3.05,3.05,3.05,3.05,1,0,9777,0,0,0,0,0
2021-12-01,09:15:54,3.04,3.04,3.04,3.04,1,0,9777,0,0,0,0,0
2021-12-01,09:15:55,3.05,3.05,3.05,3.05,2,0,9777,0,0,0,0,0
2021-12-01,09:15:56,3.05,3.05,3.05,3.05,7,0,9777,0,0,0,0,0
2021-12-01,09:15:56,3.05,3.05,3.05,3.05,3,0,9777,0,0,0,0,0
2021-12-01,09:15:56,3.04,3.04,3.04,3.04,2,0,9777,0,0,0,0,0
2021-12-01,09:15:56,3.03,3.03,3.03,3.03,3,0,9777,0,0,0,0,0
2021-12-01,09:15:56,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:15:56,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:15:57,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:15:57,3.02,3.02,3.02,3.02,7,0,9777,0,0,0,0,0
2021-12-01,09:15:58,3.01,3.01,3.01,3.01,2,0,9777,0,0,0,0,0
2021-12-01,09:15:58,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:15:58,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:16:00,3.04,3.04,3.04,3.04,2,0,9777,0,0,0,0,0
2021-12-01,09:16:00,3.03,3.03,3.03,3.03,5,0,9777,0,0,0,0,0
2021-12-01,09:16:00,3.05,3.05,3.05,3.05,1,0,9777,0,0,0,0,0
2021-12-01,09:16:01,3.02,3.02,3.02,3.02,3,0,9777,0,0,0,0,0
2021-12-01,09:16:01,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:16:02,3.02,3.02,3.02,3.02,2,0,9777,0,0,0,0,0
2021-12-01,09:16:02,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:16:02,3.03,3.03,3.03,3.03,2,0,9777,0,0,0,0,0
2021-12-01,09:16:02,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:16:02,3.05,3.05,3.05,3.05,1,0,9777,0,0,0,0,0
2021-12-01,09:16:02,3.05,3.05,3.05,3.05,6,0,9777,0,0,0,0,0
2021-12-01,09:16:03,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:16:03,3.02,3.02,3.02,3.02,2,0,9777,0,0,0,0,0
2021-12-01,09:16:04,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:16:04,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:16:05,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:16:06,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:16:07,3.01,3.01,3.01,3.01,1,0,9777,0,0,0,0,0
2021-12-01,09:16:07,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:16:07,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:16:07,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:16:07,3.02,3.02,3.02,3.02,1,0,9777,0,0,0,0,0
2021-12-01,09:16:08,3.03,3.03,3.03,3.03,1,0,9777,0,0,0,0,0
2021-12-01,09:16:09,3.01,3.01,3.01,3.01,1,0,9777,0,0,0,0,0
2021-12-01,09:16:09,3.02,3.02,3.02,3.02,4,0,9777,0,0,0,0,0
2021-12-01,09:16:09,3.02,3.02,3.02,3.02,3,0,9777,0,0,0,0,0
2021-12-01,09:16:09,3.02,3.02,3.02,3.02,2,0,9777,0,0,0,0,0
2021-12-01,09:16:09,3.01,3.01,3.01,3.01,5,0,9777,0,0,0,0,0
2021-12-01,09:16:10,3.01,3.01,3.01,3.01,1,0,9777,0,0,0,0,0
2021-12-01,09:16:10,3.01,3.01,3.01,3.01,1,0,9777,0,0,0,0,0
2021-12-01,09:16:11,3.00,3.00,3.00,3.00,30,0,9777,0,0,0,0,0
2021-12-01,09:16:11,3.00,3.00,3.00,3.00,30,0,9777,0,0,0,0,0
2021-12-01,09:16:11,3.00,3.00,3.00,3.00,1,0,9777,0,0,0,0,0
2021-12-01,09:16:11,3.00,3.00,3.00,3.00,1,0,9777,0,0,0,0,0
2021-12-01,09:16:11,3.00,3.00,3.00,3.00,1,0,9777,0,0,0,0,0
2021-12-01,09:16:11,3.00,3.00,3.00,3.00,1,0,9777,0,0,0,0,0
2021-12-01,09:16:11,3.00,3.00,3.00,3.00,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.99,2.99,2.99,2.99,3,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,2,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.97,2.97,2.97,2.97,2,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.97,2.97,2.97,2.97,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.97,2.97,2.97,2.97,4,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.97,2.97,2.97,2.97,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,3,0,9777,0,0,0,0,0
2021-12-01,09:16:12,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.99,2.99,2.99,2.99,2,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.99,2.99,2.99,2.99,2,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.99,2.99,2.99,2.99,1,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.99,2.99,2.99,2.99,1,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.99,2.99,2.99,2.99,1,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.99,2.99,2.99,2.99,1,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.99,2.99,2.99,2.99,1,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.99,2.99,2.99,2.99,4,0,9777,0,0,0,0,0
2021-12-01,09:16:13,2.98,2.98,2.98,2.98,1,0,9777,0,0,0,0,0
2021-12-01,09:16:14,3.00,3.00,3.00,3.00,1,0,9777,0,0,0,0,0
2021-12-01,09:16:14,3.00,3.00,3.00,3.00,1,0,9777,0,0,0,0,0
2021-12-01,09:16:15,3.01,3.01,3.01,3.01,2,0,9734,0,0,0,0,0
2021-12-01,09:16:15,3.01,3.01,3.01,3.01,2,0,9734,0,0,0,0,0
2021-12-01,09:16:15,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:15,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:15,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:15,2.99,2.99,2.99,2.99,1,0,9734,0,0,0,0,0
2021-12-01,09:16:15,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:16,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:16,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:16,3.02,3.02,3.02,3.02,1,0,9734,0,0,0,0,0
2021-12-01,09:16:16,3.02,3.02,3.02,3.02,1,0,9734,0,0,0,0,0
2021-12-01,09:16:16,3.02,3.02,3.02,3.02,1,0,9734,0,0,0,0,0
2021-12-01,09:16:17,3.03,3.03,3.03,3.03,3,0,9734,0,0,0,0,0
2021-12-01,09:16:17,3.03,3.03,3.03,3.03,5,0,9734,0,0,0,0,0
2021-12-01,09:16:17,3.02,3.02,3.02,3.02,3,0,9734,0,0,0,0,0
2021-12-01,09:16:17,3.03,3.03,3.03,3.03,1,0,9734,0,0,0,0,0
2021-12-01,09:16:17,3.02,3.02,3.02,3.02,2,0,9734,0,0,0,0,0
2021-12-01,09:16:17,3.02,3.02,3.02,3.02,10,0,9734,0,0,0,0,0
2021-12-01,09:16:18,3.01,3.01,3.01,3.01,8,0,9734,0,0,0,0,0
2021-12-01,09:16:19,3.00,3.00,3.00,3.00,1,0,9734,0,0,0,0,0
2021-12-01,09:16:19,2.99,2.99,2.99,2.99,4,0,9734,0,0,0,0,0
2021-12-01,09:16:19,2.99,2.99,2.99,2.99,1,0,9734,0,0,0,0,0
2021-12-01,09:16:19,3.00,3.00,3.00,3.00,4,0,9734,0,0,0,0,0
2021-12-01,09:16:19,3.00,3.00,3.00,3.00,1,0,9734,0,0,0,0,0
2021-12-01,09:16:19,3.00,3.00,3.00,3.00,1,0,9734,0,0,0,0,0
2021-12-01,09:16:19,3.00,3.00,3.00,3.00,1,0,9734,0,0,0,0,0
2021-12-01,09:16:20,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:20,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:20,3.00,3.00,3.00,3.00,1,0,9734,0,0,0,0,0
2021-12-01,09:16:22,3.00,3.00,3.00,3.00,1,0,9734,0,0,0,0,0
2021-12-01,09:16:22,2.99,2.99,2.99,2.99,1,0,9734,0,0,0,0,0
2021-12-01,09:16:22,3.01,3.01,3.01,3.01,1,0,9734,0,0,0,0,0
2021-12-01,09:16:22,3.00,3.00,3.00,3.00,1,0,9734,0,0,0,0,0
2021-12-01,09:16:22,3.00,3.00,3.00,3.00,1,0,9734,0,0,0,0,0
2021-12-01,09:16:23,2.99,2.99,2.99,2.99,1,0,9734,0,0,0,0,0
2021-12-01,09:16:23,2.98,2.98,2.98,2.98,3,0,9734,0,0,0,0,0
2021-12-01,09:16:23,2.98,2.98,2.98,2.98,1,0,9734,0,0,0,0,0
2021-12-01,09:16:23,2.98,2.98,2.98,2.98,2,0,9734,0,0,0,0,0
2021-12-01,09:16:23,2.98,2.98,2.98,2.98,1,0,9734,0,0,0,0,0
2021-12-01,09:16:23,2.98,2.98,2.98,2.98,1,0,9734,0,0,0,0,0
2021-12-01,09:16:24,2.98,2.98,2.98,2.98,1,0,9734,0,0,0,0,0
2021-12-01,09:16:24,2.98,2.98,2.98,2.98,1,0,9734,0,0,0,0,0
2021-12-01,09:16:24,2.99,2.99,2.99,2.99,1,0,9734,0,0,0,0,0
2021-12-01,09:16:24,2.98,2.98,2.98,2.98,7,0,9734,0,0,0,0,0
2021-12-01,09:16:24,2.97,2.97,2.97,2.97,4,0,9734,0,0,0,0,0
2021-12-01,09:16:24,2.99,2.99,2.99,2.99,1,0,9734,0,0,0,0,0
2021-12-01,09:16:24,2.99,2.99,2.99,2.99,2,0,9734,0,0,0,0,0
2021-12-01,09:16:24,3.00,3.00,3.00,3.00,3,0,9734,0,0,0,0,0
2021-12-01,09:16:25,2.99,2.99,2.99,2.99,1,0,9734,0,0,0,0,0
2021-12-01,09:16:25,2.99,2.99,2.99,2.99,3,0,9734,0,0,0,0,0
2021-12-01,09:16:25,2.99,2.99,2.99,2.99,1,0,9734,0,0,0,0,0
2021-12-01,09:16:25,2.98,2.98,2.98,2.98,1,0,9734,0,0,0,0,0
2021-12-01,09:16:25,2.98,2.98,2.98,2.98,1,0,9734,0,0,0,0,0
2021-12-01,09:16:27,2.97,2.97,2.97,2.97,1,0,9734,0,0,0,0,0
2021-12-01,09:16:27,2.97,2.97,2.97,2.97,2,0,9734,0,0,0,0,0
2021-12-01,09:16:27,2.97,2.97,2.97,2.97,1,0,9734,0,0,0,0,0
2021-12-01,09:16:28,2.96,2.96,2.96,2.96,1,0,9734,0,0,0,0,0
2021-12-01,09:16:28,2.96,2.96,2.96,2.96,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.95,2.95,2.95,2.95,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.95,2.95,2.95,2.95,2,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.95,2.95,2.95,2.95,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.95,2.95,2.95,2.95,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.95,2.95,2.95,2.95,1,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.94,2.94,2.94,2.94,4,0,9734,0,0,0,0,0
2021-12-01,09:16:29,2.94,2.94,2.94,2.94,2,0,9734,0,0,0,0,0
2021-12-01,09:16:30,2.94,2.94,2.94,2.94,2,0,9734,0,0,0,0,0
2021-12-01,09:16:30,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:30,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:30,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:31,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:31,2.93,2.93,2.93,2.93,1,0,9734,0,0,0,0,0
2021-12-01,09:16:31,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:31,2.95,2.95,2.95,2.95,1,0,9734,0,0,0,0,0
2021-12-01,09:16:31,2.95,2.95,2.95,2.95,2,0,9734,0,0,0,0,0
2021-12-01,09:16:31,2.95,2.95,2.95,2.95,3,0,9734,0,0,0,0,0
2021-12-01,09:16:31,2.95,2.95,2.95,2.95,1,0,9734,0,0,0,0,0
2021-12-01,09:16:32,2.95,2.95,2.95,2.95,1,0,9734,0,0,0,0,0
2021-12-01,09:16:33,2.95,2.95,2.95,2.95,1,0,9734,0,0,0,0,0
2021-12-01,09:16:33,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:33,2.93,2.93,2.93,2.93,2,0,9734,0,0,0,0,0
2021-12-01,09:16:33,2.93,2.93,2.93,2.93,1,0,9734,0,0,0,0,0
2021-12-01,09:16:33,2.93,2.93,2.93,2.93,1,0,9734,0,0,0,0,0
2021-12-01,09:16:34,2.92,2.92,2.92,2.92,3,0,9734,0,0,0,0,0
2021-12-01,09:16:35,2.93,2.93,2.93,2.93,7,0,9734,0,0,0,0,0
2021-12-01,09:16:35,2.93,2.93,2.93,2.93,1,0,9734,0,0,0,0,0
2021-12-01,09:16:35,2.94,2.94,2.94,2.94,1,0,9734,0,0,0,0,0
2021-12-01,09:16:36,2.93,2.93,2.93,2.93,1,0,9734,0,0,0,0,0
2021-12-01,09:16:37,2.90,2.90,2.90,2.90,22,0,9724,0,0,0,0,0
2021-12-01,09:16:37,2.90,2.90,2.90,2.90,1,0,9724,0,0,0,0,0
2021-12-01,09:16:37,2.90,2.90,2.90,2.90,1,0,9724,0,0,0,0,0
2021-12-01,09:16:38,2.90,2.90,2.90,2.90,1,0,9724,0,0,0,0,0
2021-12-01,09:16:38,2.89,2.89,2.89,2.89,3,0,9724,0,0,0,0,0
2021-12-01,09:16:38,2.88,2.88,2.88,2.88,2,0,9724,0,0,0,0,0
2021-12-01,09:16:38,2.88,2.88,2.88,2.88,1,0,9724,0,0,0,0,0
2021-12-01,09:16:38,2.88,2.88,2.88,2.88,2,0,9724,0,0,0,0,0
2021-12-01,09:16:39,2.88,2.88,2.88,2.88,1,0,9724,0,0,0,0,0
2021-12-01,09:16:39,2.87,2.87,2.87,2.87,4,0,9724,0,0,0,0,0
2021-12-01,09:16:39,2.86,2.86,2.86,2.86,6,0,9724,0,0,0,0,0
2021-12-01,09:16:40,2.87,2.87,2.87,2.87,2,0,9724,0,0,0,0,0
2021-12-01,09:16:40,2.88,2.88,2.88,2.88,1,0,9724,0,0,0,0,0
2021-12-01,09:16:41,2.87,2.87,2.87,2.87,2,0,9724,0,0,0,0,0
2021-12-01,09:16:41,2.87,2.87,2.87,2.87,1,0,9724,0,0,0,0,0
2021-12-01,09:16:42,2.89,2.89,2.89,2.89,1,0,9724,0,0,0,0,0
2021-12-01,09:16:42,2.89,2.89,2.89,2.89,2,0,9724,0,0,0,0,0
2021-12-01,09:16:42,2.89,2.89,2.89,2.89,1,0,9724,0,0,0,0,0
2021-12-01,09:16:42,2.89,2.89,2.89,2.89,1,0,9724,0,0,0,0,0
2021-12-01,09:16:43,2.89,2.89,2.89,2.89,2,0,9724,0,0,0,0,0
2021-12-01,09:16:43,2.89,2.89,2.89,2.89,1,0,9724,0,0,0,0,0
2021-12-01,09:16:43,2.89,2.89,2.89,2.89,1,0,9724,0,0,0,0,0
2021-12-01,09:16:43,2.89,2.89,2.89,2.89,2,0,9724,0,0,0,0,0
2021-12-01,09:16:44,2.87,2.87,2.87,2.87,1,0,9724,0,0,0,0,0
2021-12-01,09:16:44,2.87,2.87,2.87,2.87,1,0,9724,0,0,0,0,0
2021-12-01,09:16:44,2.88,2.88,2.88,2.88,1,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.86,2.86,2.86,2.86,3,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.86,2.86,2.86,2.86,1,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.86,2.86,2.86,2.86,2,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.85,2.85,2.85,2.85,1,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.86,2.86,2.86,2.86,1,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.86,2.86,2.86,2.86,1,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.86,2.86,2.86,2.86,1,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.86,2.86,2.86,2.86,1,0,9724,0,0,0,0,0
2021-12-01,09:16:45,2.86,2.86,2.86,2.86,3,0,9724,0,0,0,0,0
2021-12-01,09:16:46,2.86,2.86,2.86,2.86,1,0,9724,0,0,0,0,0
2021-12-01,09:16:46,2.86,2.86,2.86,2.86,1,0,9724,0,0,0,0,0
2021-12-01,09:16:46,2.86,2.86,2.86,2.86,2,0,9724,0,0,0,0,0
2021-12-01,09:16:46,2.85,2.85,2.85,2.85,2,0,9724,0,0,0,0,0
2021-12-01,09:16:47,2.85,2.85,2.85,2.85,4,0,9724,0,0,0,0,0
2021-12-01,09:16:47,2.85,2.85,2.85,2.85,1,0,9724,0,0,0,0,0
2021-12-01,09:16:47,2.84,2.84,2.84,2.84,2,0,9724,0,0,0,0,0
2021-12-01,09:16:47,2.85,2.85,2.85,2.85,1,0,9724,0,0,0,0,0
2021-12-01,09:16:48,2.84,2.84,2.84,2.84,3,0,9724,0,0,0,0,0
2021-12-01,09:16:48,2.84,2.84,2.84,2.84,1,0,9724,0,0,0,0,0
2021-12-01,09:16:48,2.82,2.82,2.82,2.82,4,0,9724,0,0,0,0,0
2021-12-01,09:16:48,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:49,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:49,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:50,2.82,2.82,2.82,2.82,5,0,9724,0,0,0,0,0
2021-12-01,09:16:50,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:50,2.81,2.81,2.81,2.81,2,0,9724,0,0,0,0,0
2021-12-01,09:16:51,2.83,2.83,2.83,2.83,1,0,9724,0,0,0,0,0
2021-12-01,09:16:51,2.84,2.84,2.84,2.84,3,0,9724,0,0,0,0,0
2021-12-01,09:16:52,2.81,2.81,2.81,2.81,2,0,9724,0,0,0,0,0
2021-12-01,09:16:52,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:53,2.81,2.81,2.81,2.81,1,0,9724,0,0,0,0,0
2021-12-01,09:16:53,2.81,2.81,2.81,2.81,2,0,9724,0,0,0,0,0
2021-12-01,09:16:54,2.81,2.81,2.81,2.81,1,0,9724,0,0,0,0,0
2021-12-01,09:16:54,2.81,2.81,2.81,2.81,3,0,9724,0,0,0,0,0
2021-12-01,09:16:55,2.81,2.81,2.81,2.81,1,0,9724,0,0,0,0,0
2021-12-01,09:16:55,2.80,2.80,2.80,2.80,6,0,9724,0,0,0,0,0
2021-12-01,09:16:55,2.80,2.80,2.80,2.80,5,0,9724,0,0,0,0,0
2021-12-01,09:16:56,2.83,2.83,2.83,2.83,2,0,9724,0,0,0,0,0
2021-12-01,09:16:56,2.84,2.84,2.84,2.84,6,0,9724,0,0,0,0,0
2021-12-01,09:16:56,2.84,2.84,2.84,2.84,1,0,9724,0,0,0,0,0
2021-12-01,09:16:56,2.84,2.84,2.84,2.84,1,0,9724,0,0,0,0,0
2021-12-01,09:16:56,2.84,2.84,2.84,2.84,1,0,9724,0,0,0,0,0
2021-12-01,09:16:56,2.84,2.84,2.84,2.84,2,0,9724,0,0,0,0,0
2021-12-01,09:16:56,2.83,2.83,2.83,2.83,4,0,9724,0,0,0,0,0
2021-12-01,09:16:56,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.83,2.83,2.83,2.83,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.84,2.84,2.84,2.84,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.84,2.84,2.84,2.84,7,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.83,2.83,2.83,2.83,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.83,2.83,2.83,2.83,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.83,2.83,2.83,2.83,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.83,2.83,2.83,2.83,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.83,2.83,2.83,2.83,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.82,2.82,2.82,2.82,5,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.82,2.82,2.82,2.82,1,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.82,2.82,2.82,2.82,2,0,9724,0,0,0,0,0
2021-12-01,09:16:57,2.81,2.81,2.81,2.81,1,0,9724,0,0,0,0,0
2021-12-01,09:16:58,2.81,2.81,2.81,2.81,2,0,9724,0,0,0,0,0
2021-12-01,09:16:58,2.80,2.80,2.80,2.80,1,0,9724,0,0,0,0,0
2021-12-01,09:16:59,2.81,2.81,2.81,2.81,1,0,9724,0,0,0,0,0
2021-12-01,09:16:59,2.82,2.82,2.82,2.82,6,0,9724,0,0,0,0,0
2021-12-01,09:17:00,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:00,2.83,2.83,2.83,2.83,1,0,9715,0,0,0,0,0
2021-12-01,09:17:00,2.84,2.84,2.84,2.84,7,0,9715,0,0,0,0,0
2021-12-01,09:17:01,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:01,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:01,2.85,2.85,2.85,2.85,5,0,9715,0,0,0,0,0
2021-12-01,09:17:01,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:01,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:01,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.84,2.84,2.84,2.84,6,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:02,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.86,2.86,2.86,2.86,9,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.85,2.85,2.85,2.85,3,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:03,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:04,2.84,2.84,2.84,2.84,6,0,9715,0,0,0,0,0
2021-12-01,09:17:04,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:04,2.82,2.82,2.82,2.82,3,0,9715,0,0,0,0,0
2021-12-01,09:17:04,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:04,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:04,2.81,2.81,2.81,2.81,4,0,9715,0,0,0,0,0
2021-12-01,09:17:04,2.82,2.82,2.82,2.82,2,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.82,2.82,2.82,2.82,2,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.82,2.82,2.82,2.82,2,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.83,2.83,2.83,2.83,6,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.83,2.83,2.83,2.83,1,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.83,2.83,2.83,2.83,1,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.84,2.84,2.84,2.84,7,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:05,2.84,2.84,2.84,2.84,12,0,9715,0,0,0,0,0
2021-12-01,09:17:06,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:06,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:06,2.83,2.83,2.83,2.83,1,0,9715,0,0,0,0,0
2021-12-01,09:17:06,2.83,2.83,2.83,2.83,1,0,9715,0,0,0,0,0
2021-12-01,09:17:06,2.83,2.83,2.83,2.83,1,0,9715,0,0,0,0,0
2021-12-01,09:17:06,2.83,2.83,2.83,2.83,1,0,9715,0,0,0,0,0
2021-12-01,09:17:06,2.83,2.83,2.83,2.83,2,0,9715,0,0,0,0,0
2021-12-01,09:17:07,2.83,2.83,2.83,2.83,1,0,9715,0,0,0,0,0
2021-12-01,09:17:07,2.82,2.82,2.82,2.82,3,0,9715,0,0,0,0,0
2021-12-01,09:17:09,2.84,2.84,2.84,2.84,3,0,9715,0,0,0,0,0
2021-12-01,09:17:09,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:09,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:09,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:09,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:09,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:09,2.85,2.85,2.85,2.85,4,0,9715,0,0,0,0,0
2021-12-01,09:17:10,2.85,2.85,2.85,2.85,2,0,9715,0,0,0,0,0
2021-12-01,09:17:10,2.85,2.85,2.85,2.85,2,0,9715,0,0,0,0,0
2021-12-01,09:17:10,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:10,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:11,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:11,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:11,2.87,2.87,2.87,2.87,8,0,9715,0,0,0,0,0
2021-12-01,09:17:11,2.86,2.86,2.86,2.86,2,0,9715,0,0,0,0,0
2021-12-01,09:17:11,2.87,2.87,2.87,2.87,1,0,9715,0,0,0,0,0
2021-12-01,09:17:12,2.87,2.87,2.87,2.87,2,0,9715,0,0,0,0,0
2021-12-01,09:17:12,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:12,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:12,2.87,2.87,2.87,2.87,2,0,9715,0,0,0,0,0
2021-12-01,09:17:12,2.87,2.87,2.87,2.87,1,0,9715,0,0,0,0,0
2021-12-01,09:17:12,2.87,2.87,2.87,2.87,3,0,9715,0,0,0,0,0
2021-12-01,09:17:12,2.87,2.87,2.87,2.87,1,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.87,2.87,2.87,2.87,7,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.87,2.87,2.87,2.87,2,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.86,2.86,2.86,2.86,1,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:13,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:14,2.86,2.86,2.86,2.86,2,0,9715,0,0,0,0,0
2021-12-01,09:17:14,2.85,2.85,2.85,2.85,6,0,9715,0,0,0,0,0
2021-12-01,09:17:14,2.84,2.84,2.84,2.84,2,0,9715,0,0,0,0,0
2021-12-01,09:17:14,2.85,2.85,2.85,2.85,8,0,9715,0,0,0,0,0
2021-12-01,09:17:14,2.86,2.86,2.86,2.86,4,0,9715,0,0,0,0,0
2021-12-01,09:17:15,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:15,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:15,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:15,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:15,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:15,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:15,2.85,2.85,2.85,2.85,1,0,9715,0,0,0,0,0
2021-12-01,09:17:17,2.84,2.84,2.84,2.84,2,0,9715,0,0,0,0,0
2021-12-01,09:17:17,2.84,2.84,2.84,2.84,2,0,9715,0,0,0,0,0
2021-12-01,09:17:18,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:18,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:18,2.84,2.84,2.84,2.84,1,0,9715,0,0,0,0,0
2021-12-01,09:17:18,2.83,2.83,2.83,2.83,2,0,9715,0,0,0,0,0
2021-12-01,09:17:18,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:18,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:19,2.82,2.82,2.82,2.82,1,0,9715,0,0,0,0,0
2021-12-01,09:17:20,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:20,2.80,2.80,2.80,2.80,2,0,9715,0,0,0,0,0
2021-12-01,09:17:20,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:20,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:20,2.78,2.78,2.78,2.78,10,0,9715,0,0,0,0,0
2021-12-01,09:17:20,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:20,2.78,2.78,2.78,2.78,1,0,9715,0,0,0,0,0
2021-12-01,09:17:21,2.78,2.78,2.78,2.78,2,0,9715,0,0,0,0,0
2021-12-01,09:17:21,2.79,2.79,2.79,2.79,3,0,9715,0,0,0,0,0
2021-12-01,09:17:21,2.79,2.79,2.79,2.79,2,0,9715,0,0,0,0,0
2021-12-01,09:17:21,2.80,2.80,2.80,2.80,1,0,9715,0,0,0,0,0
2021-12-01,09:17:21,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:21,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:21,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.79,2.79,2.79,2.79,3,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,10,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,5,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,15,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,15,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.78,2.78,2.78,2.78,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.80,2.80,2.80,2.80,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.80,2.80,2.80,2.80,4,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.79,2.79,2.79,2.79,3,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.79,2.79,2.79,2.79,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.80,2.80,2.80,2.80,2,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.81,2.81,2.81,2.81,3,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.80,2.80,2.80,2.80,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.80,2.80,2.80,2.80,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.81,2.81,2.81,2.81,2,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:22,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:23,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:24,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:24,2.81,2.81,2.81,2.81,2,0,9715,0,0,0,0,0
2021-12-01,09:17:24,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:24,2.81,2.81,2.81,2.81,1,0,9715,0,0,0,0,0
2021-12-01,09:17:25,2.81,2.81,2.81,2.81,3,0,9774,0,0,0,0,0
2021-12-01,09:17:25,2.80,2.80,2.80,2.80,8,0,9774,0,0,0,0,0
2021-12-01,09:17:25,2.80,2.80,2.80,2.80,1,0,9774,0,0,0,0,0
2021-12-01,09:17:25,2.80,2.80,2.80,2.80,15,0,9774,0,0,0,0,0
2021-12-01,09:17:25,2.80,2.80,2.80,2.80,20,0,9774,0,0,0,0,0
2021-12-01,09:17:25,2.80,2.80,2.80,2.80,7,0,9774,0,0,0,0,0
2021-12-01,09:17:25,2.80,2.80,2.80,2.80,3,0,9774,0,0,0,0,0
2021-12-01,09:17:26,2.80,2.80,2.80,2.80,2,0,9774,0,0,0,0,0
2021-12-01,09:17:26,2.80,2.80,2.80,2.80,1,0,9774,0,0,0,0,0
2021-12-01,09:17:26,2.79,2.79,2.79,2.79,1,0,9774,0,0,0,0,0
2021-12-01,09:17:27,2.80,2.80,2.80,2.80,1,0,9774,0,0,0,0,0
2021-12-01,09:17:27,2.79,2.79,2.79,2.79,1,0,9774,0,0,0,0,0
2021-12-01,09:17:27,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:27,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:28,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:28,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:28,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:28,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:29,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:29,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:29,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:29,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:29,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:29,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:29,2.79,2.79,2.79,2.79,2,0,9774,0,0,0,0,0
2021-12-01,09:17:29,2.79,2.79,2.79,2.79,1,0,9774,0,0,0,0,0
2021-12-01,09:17:30,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:30,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:30,2.78,2.78,2.78,2.78,1,0,9774,0,0,0,0,0
2021-12-01,09:17:30,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:33,2.76,2.76,2.76,2.76,1,0,9774,0,0,0,0,0
2021-12-01,09:17:33,2.76,2.76,2.76,2.76,3,0,9774,0,0,0,0,0
2021-12-01,09:17:35,2.74,2.74,2.74,2.74,2,0,9774,0,0,0,0,0
2021-12-01,09:17:35,2.74,2.74,2.74,2.74,4,0,9774,0,0,0,0,0
2021-12-01,09:17:35,2.74,2.74,2.74,2.74,1,0,9774,0,0,0,0,0
2021-12-01,09:17:35,2.75,2.75,2.75,2.75,3,0,9774,0,0,0,0,0
2021-12-01,09:17:35,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:35,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:35,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:36,2.76,2.76,2.76,2.76,18,0,9774,0,0,0,0,0
2021-12-01,09:17:36,2.76,2.76,2.76,2.76,1,0,9774,0,0,0,0,0
2021-12-01,09:17:36,2.77,2.77,2.77,2.77,15,0,9774,0,0,0,0,0
2021-12-01,09:17:36,2.78,2.78,2.78,2.78,5,0,9774,0,0,0,0,0
2021-12-01,09:17:37,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:37,2.76,2.76,2.76,2.76,2,0,9774,0,0,0,0,0
2021-12-01,09:17:37,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:37,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:39,2.76,2.76,2.76,2.76,1,0,9774,0,0,0,0,0
2021-12-01,09:17:39,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:39,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:39,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:40,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:40,2.76,2.76,2.76,2.76,5,0,9774,0,0,0,0,0
2021-12-01,09:17:40,2.74,2.74,2.74,2.74,3,0,9774,0,0,0,0,0
2021-12-01,09:17:40,2.73,2.73,2.73,2.73,3,0,9774,0,0,0,0,0
2021-12-01,09:17:40,2.74,2.74,2.74,2.74,1,0,9774,0,0,0,0,0
2021-12-01,09:17:41,2.75,2.75,2.75,2.75,4,0,9774,0,0,0,0,0
2021-12-01,09:17:41,2.76,2.76,2.76,2.76,19,0,9774,0,0,0,0,0
2021-12-01,09:17:42,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:42,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:43,2.74,2.74,2.74,2.74,1,0,9774,0,0,0,0,0
2021-12-01,09:17:43,2.73,2.73,2.73,2.73,5,0,9774,0,0,0,0,0
2021-12-01,09:17:44,2.76,2.76,2.76,2.76,2,0,9774,0,0,0,0,0
2021-12-01,09:17:44,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:44,2.77,2.77,2.77,2.77,3,0,9774,0,0,0,0,0
2021-12-01,09:17:44,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.77,2.77,2.77,2.77,2,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.76,2.76,2.76,2.76,4,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.77,2.77,2.77,2.77,1,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.76,2.76,2.76,2.76,1,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.76,2.76,2.76,2.76,1,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.77,2.77,2.77,2.77,4,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.76,2.76,2.76,2.76,1,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.76,2.76,2.76,2.76,2,0,9774,0,0,0,0,0
2021-12-01,09:17:45,2.76,2.76,2.76,2.76,1,0,9774,0,0,0,0,0
2021-12-01,09:17:46,2.76,2.76,2.76,2.76,1,0,9774,0,0,0,0,0
2021-12-01,09:17:46,2.75,2.75,2.75,2.75,1,0,9774,0,0,0,0,0
2021-12-01,09:17:46,2.74,2.74,2.74,2.74,3,0,9774,0,0,0,0,0
2021-12-01,09:17:47,2.73,2.73,2.73,2.73,1,0,9774,0,0,0,0,0
2021-12-01,09:17:47,2.74,2.74,2.74,2.74,1,0,9774,0,0,0,0,0
2021-12-01,09:17:48,2.74,2.74,2.74,2.74,1,0,9774,0,0,0,0,0
2021-12-01,09:17:48,2.74,2.74,2.74,2.74,1,0,9774,0,0,0,0,0
2021-12-01,09:17:49,2.75,2.75,2.75,2.75,1,0,9743,0,0,0,0,0
2021-12-01,09:17:49,2.74,2.74,2.74,2.74,2,0,9743,0,0,0,0,0
2021-12-01,09:17:49,2.73,2.73,2.73,2.73,5,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.73,2.73,2.73,2.73,1,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.73,2.73,2.73,2.73,1,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.73,2.73,2.73,2.73,1,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.73,2.73,2.73,2.73,1,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.72,2.72,2.72,2.72,2,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.71,2.71,2.71,2.71,2,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:50,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:51,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:51,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:51,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:51,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:51,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:52,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:53,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:17:53,2.72,2.72,2.72,2.72,3,0,9743,0,0,0,0,0
2021-12-01,09:17:53,2.72,2.72,2.72,2.72,5,0,9743,0,0,0,0,0
2021-12-01,09:17:53,2.72,2.72,2.72,2.72,2,0,9743,0,0,0,0,0
2021-12-01,09:17:53,2.72,2.72,2.72,2.72,2,0,9743,0,0,0,0,0
2021-12-01,09:17:53,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:17:54,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:54,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:55,2.70,2.70,2.70,2.70,1,0,9743,0,0,0,0,0
2021-12-01,09:17:55,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:56,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:56,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:57,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:17:58,2.70,2.70,2.70,2.70,10,0,9743,0,0,0,0,0
2021-12-01,09:17:58,2.70,2.70,2.70,2.70,1,0,9743,0,0,0,0,0
2021-12-01,09:17:59,2.69,2.69,2.69,2.69,1,0,9743,0,0,0,0,0
2021-12-01,09:17:59,2.69,2.69,2.69,2.69,2,0,9743,0,0,0,0,0
2021-12-01,09:18:00,2.69,2.69,2.69,2.69,1,0,9743,0,0,0,0,0
2021-12-01,09:18:00,2.69,2.69,2.69,2.69,1,0,9743,0,0,0,0,0
2021-12-01,09:18:00,2.70,2.70,2.70,2.70,1,0,9743,0,0,0,0,0
2021-12-01,09:18:00,2.70,2.70,2.70,2.70,1,0,9743,0,0,0,0,0
2021-12-01,09:18:00,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.67,2.67,2.67,2.67,2,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.67,2.67,2.67,2.67,2,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.68,2.68,2.68,2.68,4,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:01,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.67,2.67,2.67,2.67,2,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.66,2.66,2.66,2.66,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.66,2.66,2.66,2.66,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.66,2.66,2.66,2.66,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.66,2.66,2.66,2.66,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:02,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:03,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:03,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:03,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:04,2.67,2.67,2.67,2.67,1,0,9743,0,0,0,0,0
2021-12-01,09:18:04,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:04,2.69,2.69,2.69,2.69,1,0,9743,0,0,0,0,0
2021-12-01,09:18:04,2.69,2.69,2.69,2.69,1,0,9743,0,0,0,0,0
2021-12-01,09:18:04,2.69,2.69,2.69,2.69,1,0,9743,0,0,0,0,0
2021-12-01,09:18:04,2.69,2.69,2.69,2.69,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,2,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,1,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,2,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.67,2.67,2.67,2.67,10,0,9743,0,0,0,0,0
2021-12-01,09:18:05,2.68,2.68,2.68,2.68,2,0,9743,0,0,0,0,0
2021-12-01,09:18:06,2.68,2.68,2.68,2.68,3,0,9743,0,0,0,0,0
2021-12-01,09:18:06,2.69,2.69,2.69,2.69,3,0,9743,0,0,0,0,0
2021-12-01,09:18:08,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:18:08,2.72,2.72,2.72,2.72,2,0,9743,0,0,0,0,0
2021-12-01,09:18:08,2.72,2.72,2.72,2.72,2,0,9743,0,0,0,0,0
2021-12-01,09:18:09,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:18:09,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:18:09,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:18:09,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:18:09,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.71,2.71,2.71,2.71,2,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.71,2.71,2.71,2.71,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.72,2.72,2.72,2.72,2,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.73,2.73,2.73,2.73,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.73,2.73,2.73,2.73,1,0,9743,0,0,0,0,0
2021-12-01,09:18:10,2.74,2.74,2.74,2.74,2,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.73,2.73,2.73,2.73,2,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.74,2.74,2.74,2.74,5,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,11,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,15,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,15,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,20,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,15,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.73,2.73,2.73,2.73,1,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,2,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,3,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,1,0,9743,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,1,0,9750,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,1,0,9750,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,1,0,9750,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,1,0,9750,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,1,0,9750,0,0,0,0,0
2021-12-01,09:18:11,2.72,2.72,2.72,2.72,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.72,2.72,2.72,2.72,2,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.72,2.72,2.72,2.72,3,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,2,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:12,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.75,2.75,2.75,2.75,3,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.76,2.76,2.76,2.76,4,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.76,2.76,2.76,2.76,1,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.76,2.76,2.76,2.76,1,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.76,2.76,2.76,2.76,1,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.75,2.75,2.75,2.75,1,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.74,2.74,2.74,2.74,1,0,9750,0,0,0,0,0
2021-12-01,09:18:13,2.75,2.75,2.75,2.75,4,0,9750,0,0,0,0,0
2021-12-01,09:18:14,2.75,2.75,2.75,2.75,2,0,9750,0,0,0,0,0
2021-12-01,09:18:14,2.75,2.75,2.75,2.75,1,0,9750,0,0,0,0,0
2021-12-01,09:18:14,2.75,2.75,2.75,2.75,1,0,9750,0,0,0,0,0
2021-12-01,09:18:14,2.75,2.75,2.75,2.75,1,0,9750,0,0,0,0,0
2021-12-01,09:18:14,2.76,2.76,2.76,2.76,4,0,9750,0,0,0,0,0
2021-12-01,09:18:14,2.76,2.76,2.76,2.76,1,0,9750,0,0,0,0,0
2021-12-01,09:18:15,2.76,2.76,2.76,2.76,4,0,9750,0,0,0,0,0
2021-12-01,09:18:15,2.76,2.76,2.76,2.76,2,0,9750,0,0,0,0,0
2021-12-01,09:18:16,2.76,2.76,2.76,2.76,1,0,9750,0,0,0,0,0
2021-12-01,09:18:16,2.76,2.76,2.76,2.76,2,0,9750,0,0,0,0,0
2021-12-01,09:18:16,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:17,2.77,2.77,2.77,2.77,6,0,9750,0,0,0,0,0
2021-12-01,09:18:17,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:17,2.76,2.76,2.76,2.76,9,0,9750,0,0,0,0,0
2021-12-01,09:18:17,2.76,2.76,2.76,2.76,1,0,9750,0,0,0,0,0
2021-12-01,09:18:17,2.76,2.76,2.76,2.76,1,0,9750,0,0,0,0,0
2021-12-01,09:18:17,2.75,2.75,2.75,2.75,1,0,9750,0,0,0,0,0
2021-12-01,09:18:17,2.74,2.74,2.74,2.74,4,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.75,2.75,2.75,2.75,1,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.73,2.73,2.73,2.73,6,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.73,2.73,2.73,2.73,9,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.74,2.74,2.74,2.74,4,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.74,2.74,2.74,2.74,3,0,9750,0,0,0,0,0
2021-12-01,09:18:18,2.74,2.74,2.74,2.74,5,0,9750,0,0,0,0,0
2021-12-01,09:18:19,2.74,2.74,2.74,2.74,3,0,9750,0,0,0,0,0
2021-12-01,09:18:19,2.75,2.75,2.75,2.75,2,0,9750,0,0,0,0,0
2021-12-01,09:18:19,2.73,2.73,2.73,2.73,1,0,9750,0,0,0,0,0
2021-12-01,09:18:19,2.74,2.74,2.74,2.74,1,0,9750,0,0,0,0,0
2021-12-01,09:18:19,2.74,2.74,2.74,2.74,1,0,9750,0,0,0,0,0
2021-12-01,09:18:19,2.75,2.75,2.75,2.75,4,0,9750,0,0,0,0,0
2021-12-01,09:18:19,2.76,2.76,2.76,2.76,21,0,9750,0,0,0,0,0
2021-12-01,09:18:20,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:20,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:20,2.77,2.77,2.77,2.77,3,0,9750,0,0,0,0,0
2021-12-01,09:18:20,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:20,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:20,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:20,2.78,2.78,2.78,2.78,3,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.78,2.78,2.78,2.78,2,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.78,2.78,2.78,2.78,2,0,9750,0,0,0,0,0
2021-12-01,09:18:21,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:22,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:22,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:22,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:22,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:22,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:22,2.78,2.78,2.78,2.78,3,0,9750,0,0,0,0,0
2021-12-01,09:18:22,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:22,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:23,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:23,2.80,2.80,2.80,2.80,1,0,9750,0,0,0,0,0
2021-12-01,09:18:23,2.80,2.80,2.80,2.80,1,0,9750,0,0,0,0,0
2021-12-01,09:18:24,2.79,2.79,2.79,2.79,4,0,9750,0,0,0,0,0
2021-12-01,09:18:24,2.80,2.80,2.80,2.80,1,0,9750,0,0,0,0,0
2021-12-01,09:18:24,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:24,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:24,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:24,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:24,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.78,2.78,2.78,2.78,3,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.78,2.78,2.78,2.78,2,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.77,2.77,2.77,2.77,4,0,9750,0,0,0,0,0
2021-12-01,09:18:25,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:26,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:26,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:26,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:26,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:26,2.78,2.78,2.78,2.78,2,0,9750,0,0,0,0,0
2021-12-01,09:18:27,2.78,2.78,2.78,2.78,4,0,9750,0,0,0,0,0
2021-12-01,09:18:27,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:27,2.79,2.79,2.79,2.79,2,0,9750,0,0,0,0,0
2021-12-01,09:18:27,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:27,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:27,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:28,2.78,2.78,2.78,2.78,5,0,9750,0,0,0,0,0
2021-12-01,09:18:28,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:28,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:28,2.77,2.77,2.77,2.77,2,0,9750,0,0,0,0,0
2021-12-01,09:18:28,2.77,2.77,2.77,2.77,2,0,9750,0,0,0,0,0
2021-12-01,09:18:28,2.79,2.79,2.79,2.79,2,0,9750,0,0,0,0,0
2021-12-01,09:18:29,2.79,2.79,2.79,2.79,2,0,9750,0,0,0,0,0
2021-12-01,09:18:29,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.78,2.78,2.78,2.78,2,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.78,2.78,2.78,2.78,3,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.78,2.78,2.78,2.78,3,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.77,2.77,2.77,2.77,1,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.78,2.78,2.78,2.78,2,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.78,2.78,2.78,2.78,1,0,9750,0,0,0,0,0
2021-12-01,09:18:30,2.79,2.79,2.79,2.79,10,0,9750,0,0,0,0,0
2021-12-01,09:18:31,2.79,2.79,2.79,2.79,41,0,9750,0,0,0,0,0
2021-12-01,09:18:31,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:31,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:31,2.79,2.79,2.79,2.79,1,0,9750,0,0,0,0,0
2021-12-01,09:18:31,2.80,2.80,2.80,2.80,6,0,9750,0,0,0,0,0
2021-12-01,09:18:32,2.80,2.80,2.80,2.80,1,0,9750,0,0,0,0,0
2021-12-01,09:18:32,2.81,2.81,2.81,2.81,6,0,9750,0,0,0,0,0
2021-12-01,09:18:32,2.81,2.81,2.81,2.81,3,0,9750,0,0,0,0,0
2021-12-01,09:18:35,2.81,2.81,2.81,2.81,1,0,9750,0,0,0,0,0
2021-12-01,09:18:36,2.82,2.82,2.82,2.82,2,0,9750,0,0,0,0,0
2021-12-01,09:18:36,2.81,2.81,2.81,2.81,3,0,9750,0,0,0,0,0
2021-12-01,09:18:36,2.80,2.80,2.80,2.80,1,0,9750,0,0,0,0,0
2021-12-01,09:18:36,2.80,2.80,2.80,2.80,1,0,9750,0,0,0,0,0
2021-12-01,09:18:36,2.80,2.80,2.80,2.80,1,0,9750,0,0,0,0,0
2021-12-01,09:18:37,2.81,2.81,2.81,2.81,4,0,9750,0,0,0,0,0
2021-12-01,09:18:38,2.81,2.81,2.81,2.81,5,0,9824,0,0,0,0,0
2021-12-01,09:18:38,2.81,2.81,2.81,2.81,1,0,9824,0,0,0,0,0
2021-12-01,09:18:38,2.83,2.83,2.83,2.83,2,0,9824,0,0,0,0,0
2021-12-01,09:18:38,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:38,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:38,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:39,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:39,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:40,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:41,2.82,2.82,2.82,2.82,3,0,9824,0,0,0,0,0
2021-12-01,09:18:41,2.82,2.82,2.82,2.82,2,0,9824,0,0,0,0,0
2021-12-01,09:18:41,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:42,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:42,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:42,2.82,2.82,2.82,2.82,1,0,9824,0,0,0,0,0
2021-12-01,09:18:42,2.83,2.83,2.83,2.83,1,0,9824,0,0,0,0,0
2021-12-01,09:18:43,2.83,2.83,2.83,2.83,1,0,9824,0,0,0,0,0
2021-12-01,09:18:43,2.84,2.84,2.84,2.84,1,0,9824,0,0,0,0,0
2021-12-01,09:18:44,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:44,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:44,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:44,2.85,2.85,2.85,2.85,3,0,9824,0,0,0,0,0
2021-12-01,09:18:44,2.85,2.85,2.85,2.85,2,0,9824,0,0,0,0,0
2021-12-01,09:18:44,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:44,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:45,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:45,2.84,2.84,2.84,2.84,3,0,9824,0,0,0,0,0
2021-12-01,09:18:45,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,2,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.84,2.84,2.84,2.84,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:46,2.85,2.85,2.85,2.85,1,0,9824,0,0,0,0,0
2021-12-01,09:18:47,2.86,2.86,2.86,2.86,1,0,9824,0,0,0,0,0
2021-12-01,09:18:47,2.86,2.86,2.86,2.86,1,0,9824,0,0,0,0,0
2021-12-01,09:18:48,2.86,2.86,2.86,2.86,1,0,9824,0,0,0,0,0
2021-12-01,09:18:49,2.87,2.87,2.87,2.87,1,0,9824,0,0,0,0,0
2021-12-01,09:18:49,2.89,2.89,2.89,2.89,1,0,9824,0,0,0,0,0
2021-12-01,09:18:49,2.89,2.89,2.89,2.89,1,0,9824,0,0,0,0,0
2021-12-01,09:18:49,2.89,2.89,2.89,2.89,1,0,9824,0,0,0,0,0
2021-12-01,09:18:49,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:49,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.91,2.91,2.91,2.91,6,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.90,2.90,2.90,2.90,1,0,9824,0,0,0,0,0
2021-12-01,09:18:50,2.91,2.91,2.91,2.91,3,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.91,2.91,2.91,2.91,1,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.91,2.91,2.91,2.91,1,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.92,2.92,2.92,2.92,4,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.92,2.92,2.92,2.92,1,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.93,2.93,2.93,2.93,4,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:51,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.92,2.92,2.92,2.92,4,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:18:52,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.94,2.94,2.94,2.94,5,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,2,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,2,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:53,2.93,2.93,2.93,2.93,1,0,9824,0,0,0,0,0
2021-12-01,09:18:54,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:18:54,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:18:54,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:18:54,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:18:54,2.95,2.95,2.95,2.95,2,0,9824,0,0,0,0,0
2021-12-01,09:18:54,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:54,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.96,2.96,2.96,2.96,9,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.98,2.98,2.98,2.98,4,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.97,2.97,2.97,2.97,3,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.96,2.96,2.96,2.96,2,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.96,2.96,2.96,2.96,8,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:55,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:56,2.97,2.97,2.97,2.97,2,0,9824,0,0,0,0,0
2021-12-01,09:18:56,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:56,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:56,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:56,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:18:56,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:18:57,2.94,2.94,2.94,2.94,3,0,9824,0,0,0,0,0
2021-12-01,09:18:57,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:18:57,2.96,2.96,2.96,2.96,2,0,9824,0,0,0,0,0
2021-12-01,09:18:57,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:18:57,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:18:58,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:18:58,2.99,2.99,2.99,2.99,2,0,9824,0,0,0,0,0
2021-12-01,09:18:58,3.00,3.00,3.00,3.00,8,0,9824,0,0,0,0,0
2021-12-01,09:18:58,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:18:58,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:18:58,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:18:58,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:18:58,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:18:59,3.00,3.00,3.00,3.00,2,0,9824,0,0,0,0,0
2021-12-01,09:18:59,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:18:59,3.00,3.00,3.00,3.00,5,0,9824,0,0,0,0,0
2021-12-01,09:18:59,3.00,3.00,3.00,3.00,4,0,9824,0,0,0,0,0
2021-12-01,09:18:59,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:18:59,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:18:59,2.99,2.99,2.99,2.99,2,0,9824,0,0,0,0,0
2021-12-01,09:18:59,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:19:00,3.00,3.00,3.00,3.00,4,0,9824,0,0,0,0,0
2021-12-01,09:19:00,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:19:00,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:19:01,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:19:01,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:19:01,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:19:01,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:19:01,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:19:01,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:19:01,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:19:01,3.01,3.01,3.01,3.01,1,0,9836,0,0,0,0,0
2021-12-01,09:19:01,3.01,3.01,3.01,3.01,1,0,9836,0,0,0,0,0
2021-12-01,09:19:02,3.00,3.00,3.00,3.00,1,0,9836,0,0,0,0,0
2021-12-01,09:19:02,3.00,3.00,3.00,3.00,2,0,9836,0,0,0,0,0
2021-12-01,09:19:02,2.99,2.99,2.99,2.99,2,0,9836,0,0,0,0,0
2021-12-01,09:19:02,2.98,2.98,2.98,2.98,2,0,9836,0,0,0,0,0
2021-12-01,09:19:02,2.97,2.97,2.97,2.97,1,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.96,2.96,2.96,2.96,4,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.96,2.96,2.96,2.96,2,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.95,2.95,2.95,2.95,1,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.96,2.96,2.96,2.96,4,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.96,2.96,2.96,2.96,1,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.95,2.95,2.95,2.95,1,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.95,2.95,2.95,2.95,2,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.95,2.95,2.95,2.95,1,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.95,2.95,2.95,2.95,12,0,9836,0,0,0,0,0
2021-12-01,09:19:03,2.96,2.96,2.96,2.96,3,0,9836,0,0,0,0,0
2021-12-01,09:19:04,2.95,2.95,2.95,2.95,1,0,9836,0,0,0,0,0
2021-12-01,09:19:04,2.95,2.95,2.95,2.95,1,0,9836,0,0,0,0,0
2021-12-01,09:19:04,2.95,2.95,2.95,2.95,1,0,9836,0,0,0,0,0
2021-12-01,09:19:04,2.94,2.94,2.94,2.94,6,0,9836,0,0,0,0,0
2021-12-01,09:19:05,2.93,2.93,2.93,2.93,2,0,9836,0,0,0,0,0
2021-12-01,09:19:05,2.93,2.93,2.93,2.93,1,0,9836,0,0,0,0,0
2021-12-01,09:19:05,2.93,2.93,2.93,2.93,1,0,9836,0,0,0,0,0
2021-12-01,09:19:05,2.92,2.92,2.92,2.92,5,0,9836,0,0,0,0,0
2021-12-01,09:19:06,2.91,2.91,2.91,2.91,2,0,9836,0,0,0,0,0
2021-12-01,09:19:06,2.92,2.92,2.92,2.92,1,0,9836,0,0,0,0,0
2021-12-01,09:19:06,2.92,2.92,2.92,2.92,2,0,9836,0,0,0,0,0
2021-12-01,09:19:06,2.91,2.91,2.91,2.91,3,0,9836,0,0,0,0,0
2021-12-01,09:19:06,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:06,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:06,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:07,2.90,2.90,2.90,2.90,3,0,9836,0,0,0,0,0
2021-12-01,09:19:07,2.90,2.90,2.90,2.90,1,0,9836,0,0,0,0,0
2021-12-01,09:19:07,2.89,2.89,2.89,2.89,3,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.89,2.89,2.89,2.89,2,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,4,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,2,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,1,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,2,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,3,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,1,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,1,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,1,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,7,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.90,2.90,2.90,2.90,1,0,9836,0,0,0,0,0
2021-12-01,09:19:08,2.89,2.89,2.89,2.89,1,0,9836,0,0,0,0,0
2021-12-01,09:19:09,2.89,2.89,2.89,2.89,1,0,9836,0,0,0,0,0
2021-12-01,09:19:09,2.88,2.88,2.88,2.88,7,0,9836,0,0,0,0,0
2021-12-01,09:19:09,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.87,2.87,2.87,2.87,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,2,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.87,2.87,2.87,2.87,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:10,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:11,2.89,2.89,2.89,2.89,1,0,9836,0,0,0,0,0
2021-12-01,09:19:11,2.90,2.90,2.90,2.90,1,0,9836,0,0,0,0,0
2021-12-01,09:19:11,2.90,2.90,2.90,2.90,1,0,9836,0,0,0,0,0
2021-12-01,09:19:11,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:11,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:12,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:12,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:12,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:12,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:12,2.91,2.91,2.91,2.91,1,0,9836,0,0,0,0,0
2021-12-01,09:19:13,2.88,2.88,2.88,2.88,1,0,9836,0,0,0,0,0
2021-12-01,09:19:13,2.86,2.86,2.86,2.86,2,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.86,2.86,2.86,2.86,4,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.86,2.86,2.86,2.86,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.84,2.84,2.84,2.84,5,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:14,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:15,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:15,2.85,2.85,2.85,2.85,2,0,9836,0,0,0,0,0
2021-12-01,09:19:15,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:15,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:16,2.86,2.86,2.86,2.86,21,0,9836,0,0,0,0,0
2021-12-01,09:19:16,2.86,2.86,2.86,2.86,1,0,9836,0,0,0,0,0
2021-12-01,09:19:16,2.87,2.87,2.87,2.87,1,0,9836,0,0,0,0,0
2021-12-01,09:19:16,2.87,2.87,2.87,2.87,1,0,9836,0,0,0,0,0
2021-12-01,09:19:16,2.87,2.87,2.87,2.87,1,0,9836,0,0,0,0,0
2021-12-01,09:19:16,2.87,2.87,2.87,2.87,2,0,9836,0,0,0,0,0
2021-12-01,09:19:16,2.87,2.87,2.87,2.87,1,0,9836,0,0,0,0,0
2021-12-01,09:19:16,2.87,2.87,2.87,2.87,1,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.86,2.86,2.86,2.86,1,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.84,2.84,2.84,2.84,3,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.86,2.86,2.86,2.86,4,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:17,2.85,2.85,2.85,2.85,2,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.84,2.84,2.84,2.84,4,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.86,2.86,2.86,2.86,1,0,9836,0,0,0,0,0
2021-12-01,09:19:18,2.85,2.85,2.85,2.85,1,0,9836,0,0,0,0,0
2021-12-01,09:19:19,2.83,2.83,2.83,2.83,2,0,9836,0,0,0,0,0
2021-12-01,09:19:20,2.82,2.82,2.82,2.82,2,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.83,2.83,2.83,2.83,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.83,2.83,2.83,2.83,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.83,2.83,2.83,2.83,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.83,2.83,2.83,2.83,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,4,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.83,2.83,2.83,2.83,5,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:22,2.84,2.84,2.84,2.84,1,0,9836,0,0,0,0,0
2021-12-01,09:19:23,2.83,2.83,2.83,2.83,1,0,9836,0,0,0,0,0
2021-12-01,09:19:23,2.83,2.83,2.83,2.83,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.82,2.82,2.82,2.82,4,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.81,2.81,2.81,2.81,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.81,2.81,2.81,2.81,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.81,2.81,2.81,2.81,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.81,2.81,2.81,2.81,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.81,2.81,2.81,2.81,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.81,2.81,2.81,2.81,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.83,2.83,2.83,2.83,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.82,2.82,2.82,2.82,1,0,9836,0,0,0,0,0
2021-12-01,09:19:24,2.82,2.82,2.82,2.82,1,0,9836,0,0,0,0,0
2021-12-01,09:19:27,2.82,2.82,2.82,2.82,5,0,9836,0,0,0,0,0
2021-12-01,09:19:27,2.82,2.82,2.82,2.82,1,0,9836,0,0,0,0,0
2021-12-01,09:19:27,2.82,2.82,2.82,2.82,1,0,9836,0,0,0,0,0
2021-12-01,09:19:27,2.82,2.82,2.82,2.82,1,0,9836,0,0,0,0,0
2021-12-01,09:19:27,2.82,2.82,2.82,2.82,1,0,9836,0,0,0,0,0
2021-12-01,09:19:29,2.84,2.84,2.84,2.84,1,0,9818,0,0,0,0,0
2021-12-01,09:19:29,2.82,2.82,2.82,2.82,3,0,9818,0,0,0,0,0
2021-12-01,09:19:29,2.82,2.82,2.82,2.82,6,0,9818,0,0,0,0,0
2021-12-01,09:19:30,2.81,2.81,2.81,2.81,2,0,9818,0,0,0,0,0
2021-12-01,09:19:30,2.80,2.80,2.80,2.80,10,0,9818,0,0,0,0,0
2021-12-01,09:19:30,2.80,2.80,2.80,2.80,1,0,9818,0,0,0,0,0
2021-12-01,09:19:30,2.79,2.79,2.79,2.79,17,0,9818,0,0,0,0,0
2021-12-01,09:19:31,2.80,2.80,2.80,2.80,1,0,9818,0,0,0,0,0
2021-12-01,09:19:31,2.80,2.80,2.80,2.80,1,0,9818,0,0,0,0,0
2021-12-01,09:19:31,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:31,2.80,2.80,2.80,2.80,1,0,9818,0,0,0,0,0
2021-12-01,09:19:31,2.80,2.80,2.80,2.80,1,0,9818,0,0,0,0,0
2021-12-01,09:19:31,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:32,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:33,2.77,2.77,2.77,2.77,3,0,9818,0,0,0,0,0
2021-12-01,09:19:33,2.77,2.77,2.77,2.77,2,0,9818,0,0,0,0,0
2021-12-01,09:19:34,2.77,2.77,2.77,2.77,3,0,9818,0,0,0,0,0
2021-12-01,09:19:34,2.77,2.77,2.77,2.77,1,0,9818,0,0,0,0,0
2021-12-01,09:19:34,2.77,2.77,2.77,2.77,1,0,9818,0,0,0,0,0
2021-12-01,09:19:34,2.78,2.78,2.78,2.78,1,0,9818,0,0,0,0,0
2021-12-01,09:19:34,2.78,2.78,2.78,2.78,1,0,9818,0,0,0,0,0
2021-12-01,09:19:34,2.77,2.77,2.77,2.77,2,0,9818,0,0,0,0,0
2021-12-01,09:19:34,2.76,2.76,2.76,2.76,1,0,9818,0,0,0,0,0
2021-12-01,09:19:35,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:35,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:35,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:35,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.73,2.73,2.73,2.73,2,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.74,2.74,2.74,2.74,2,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.75,2.75,2.75,2.75,5,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.74,2.74,2.74,2.74,2,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.75,2.75,2.75,2.75,5,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:36,2.75,2.75,2.75,2.75,4,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.75,2.75,2.75,2.75,3,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.74,2.74,2.74,2.74,3,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.74,2.74,2.74,2.74,2,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:37,2.74,2.74,2.74,2.74,2,0,9818,0,0,0,0,0
2021-12-01,09:19:38,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:39,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:40,2.72,2.72,2.72,2.72,1,0,9818,0,0,0,0,0
2021-12-01,09:19:40,2.72,2.72,2.72,2.72,3,0,9818,0,0,0,0,0
2021-12-01,09:19:40,2.73,2.73,2.73,2.73,4,0,9818,0,0,0,0,0
2021-12-01,09:19:40,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:40,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:41,2.72,2.72,2.72,2.72,2,0,9818,0,0,0,0,0
2021-12-01,09:19:41,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:41,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:41,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:41,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:41,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:42,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:42,2.74,2.74,2.74,2.74,1,0,9818,0,0,0,0,0
2021-12-01,09:19:43,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:43,2.73,2.73,2.73,2.73,4,0,9818,0,0,0,0,0
2021-12-01,09:19:43,2.72,2.72,2.72,2.72,1,0,9818,0,0,0,0,0
2021-12-01,09:19:44,2.73,2.73,2.73,2.73,1,0,9818,0,0,0,0,0
2021-12-01,09:19:45,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:45,2.75,2.75,2.75,2.75,6,0,9818,0,0,0,0,0
2021-12-01,09:19:45,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:45,2.75,2.75,2.75,2.75,3,0,9818,0,0,0,0,0
2021-12-01,09:19:45,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:45,2.75,2.75,2.75,2.75,1,0,9818,0,0,0,0,0
2021-12-01,09:19:46,2.77,2.77,2.77,2.77,1,0,9818,0,0,0,0,0
2021-12-01,09:19:46,2.77,2.77,2.77,2.77,1,0,9818,0,0,0,0,0
2021-12-01,09:19:47,2.78,2.78,2.78,2.78,2,0,9818,0,0,0,0,0
2021-12-01,09:19:48,2.78,2.78,2.78,2.78,2,0,9818,0,0,0,0,0
2021-12-01,09:19:48,2.79,2.79,2.79,2.79,15,0,9818,0,0,0,0,0
2021-12-01,09:19:48,2.80,2.80,2.80,2.80,1,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.79,2.79,2.79,2.79,3,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.79,2.79,2.79,2.79,1,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.80,2.80,2.80,2.80,9,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.81,2.81,2.81,2.81,3,0,9818,0,0,0,0,0
2021-12-01,09:19:49,2.81,2.81,2.81,2.81,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.81,2.81,2.81,2.81,2,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.82,2.82,2.82,2.82,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.82,2.82,2.82,2.82,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.82,2.82,2.82,2.82,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.82,2.82,2.82,2.82,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.83,2.83,2.83,2.83,3,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.83,2.83,2.83,2.83,7,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.82,2.82,2.82,2.82,3,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.82,2.82,2.82,2.82,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:50,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.82,2.82,2.82,2.82,5,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.82,2.82,2.82,2.82,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.82,2.82,2.82,2.82,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.82,2.82,2.82,2.82,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,3,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.82,2.82,2.82,2.82,2,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,9,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,2,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:51,2.83,2.83,2.83,2.83,1,0,9818,0,0,0,0,0
2021-12-01,09:19:52,2.85,2.85,2.85,2.85,4,0,9818,0,0,0,0,0
2021-12-01,09:19:52,2.86,2.86,2.86,2.86,1,0,9818,0,0,0,0,0
2021-12-01,09:19:53,2.86,2.86,2.86,2.86,3,0,9818,0,0,0,0,0
2021-12-01,09:19:53,2.87,2.87,2.87,2.87,3,0,9818,0,0,0,0,0
2021-12-01,09:19:53,2.86,2.86,2.86,2.86,1,0,9818,0,0,0,0,0
2021-12-01,09:19:53,2.86,2.86,2.86,2.86,1,0,9818,0,0,0,0,0
2021-12-01,09:19:53,2.86,2.86,2.86,2.86,2,0,9818,0,0,0,0,0
2021-12-01,09:19:53,2.86,2.86,2.86,2.86,1,0,9818,0,0,0,0,0
2021-12-01,09:19:54,2.87,2.87,2.87,2.87,1,0,9818,0,0,0,0,0
2021-12-01,09:19:54,2.88,2.88,2.88,2.88,3,0,9818,0,0,0,0,0
2021-12-01,09:19:54,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:19:55,2.86,2.86,2.86,2.86,2,0,9811,0,0,0,0,0
2021-12-01,09:19:55,2.86,2.86,2.86,2.86,2,0,9811,0,0,0,0,0
2021-12-01,09:19:55,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:19:55,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:19:55,2.88,2.88,2.88,2.88,4,0,9811,0,0,0,0,0
2021-12-01,09:19:55,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:19:55,2.89,2.89,2.89,2.89,1,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,4,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,2,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.92,2.92,2.92,2.92,2,0,9811,0,0,0,0,0
2021-12-01,09:19:56,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:19:57,2.91,2.91,2.91,2.91,2,0,9811,0,0,0,0,0
2021-12-01,09:19:57,2.90,2.90,2.90,2.90,1,0,9811,0,0,0,0,0
2021-12-01,09:19:57,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:19:57,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:19:57,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:19:57,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:58,2.90,2.90,2.90,2.90,1,0,9811,0,0,0,0,0
2021-12-01,09:19:58,2.90,2.90,2.90,2.90,1,0,9811,0,0,0,0,0
2021-12-01,09:19:58,2.92,2.92,2.92,2.92,2,0,9811,0,0,0,0,0
2021-12-01,09:19:59,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:19:59,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:19:59,2.92,2.92,2.92,2.92,8,0,9811,0,0,0,0,0
2021-12-01,09:19:59,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:59,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:19:59,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.92,2.92,2.92,2.92,2,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.93,2.93,2.93,2.93,3,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.92,2.92,2.92,2.92,3,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.90,2.90,2.90,2.90,2,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.90,2.90,2.90,2.90,2,0,9811,0,0,0,0,0
2021-12-01,09:20:00,2.89,2.89,2.89,2.89,1,0,9811,0,0,0,0,0
2021-12-01,09:20:01,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:01,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:01,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:01,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.90,2.90,2.90,2.90,1,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.89,2.89,2.89,2.89,2,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:02,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,9,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.85,2.85,2.85,2.85,2,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,2,0,9811,0,0,0,0,0
2021-12-01,09:20:03,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.86,2.86,2.86,2.86,3,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,8,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,20,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,10,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,5,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,3,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,4,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,3,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.86,2.86,2.86,2.86,2,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:04,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:05,2.87,2.87,2.87,2.87,10,0,9811,0,0,0,0,0
2021-12-01,09:20:05,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.84,2.84,2.84,2.84,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.86,2.86,2.86,2.86,3,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,5,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:06,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:07,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:07,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:07,2.86,2.86,2.86,2.86,2,0,9811,0,0,0,0,0
2021-12-01,09:20:07,2.85,2.85,2.85,2.85,1,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.87,2.87,2.87,2.87,5,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.88,2.88,2.88,2.88,3,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.86,2.86,2.86,2.86,6,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.86,2.86,2.86,2.86,2,0,9811,0,0,0,0,0
2021-12-01,09:20:08,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:09,2.86,2.86,2.86,2.86,4,0,9811,0,0,0,0,0
2021-12-01,09:20:09,2.86,2.86,2.86,2.86,1,0,9811,0,0,0,0,0
2021-12-01,09:20:09,2.87,2.87,2.87,2.87,1,0,9811,0,0,0,0,0
2021-12-01,09:20:10,2.87,2.87,2.87,2.87,2,0,9811,0,0,0,0,0
2021-12-01,09:20:10,2.87,2.87,2.87,2.87,4,0,9811,0,0,0,0,0
2021-12-01,09:20:11,2.88,2.88,2.88,2.88,1,0,9811,0,0,0,0,0
2021-12-01,09:20:11,2.87,2.87,2.87,2.87,2,0,9811,0,0,0,0,0
2021-12-01,09:20:11,2.88,2.88,2.88,2.88,2,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.90,2.90,2.90,2.90,5,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.90,2.90,2.90,2.90,1,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.90,2.90,2.90,2.90,3,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.90,2.90,2.90,2.90,1,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.90,2.90,2.90,2.90,3,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.89,2.89,2.89,2.89,1,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.90,2.90,2.90,2.90,5,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.90,2.90,2.90,2.90,1,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.90,2.90,2.90,2.90,4,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.91,2.91,2.91,2.91,20,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.92,2.92,2.92,2.92,5,0,9811,0,0,0,0,0
2021-12-01,09:20:12,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.91,2.91,2.91,2.91,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.92,2.92,2.92,2.92,4,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,5,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:13,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.93,2.93,2.93,2.93,3,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.92,2.92,2.92,2.92,3,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.93,2.93,2.93,2.93,5,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.92,2.92,2.92,2.92,2,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.92,2.92,2.92,2.92,1,0,9811,0,0,0,0,0
2021-12-01,09:20:14,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.93,2.93,2.93,2.93,3,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.93,2.93,2.93,2.93,1,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.94,2.94,2.94,2.94,3,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.94,2.94,2.94,2.94,1,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.94,2.94,2.94,2.94,1,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.94,2.94,2.94,2.94,1,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.94,2.94,2.94,2.94,1,0,9811,0,0,0,0,0
2021-12-01,09:20:15,2.94,2.94,2.94,2.94,1,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,1,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,1,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,2,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,1,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,1,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,1,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,1,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,2,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,2,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.95,2.95,2.95,2.95,2,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.96,2.96,2.96,2.96,1,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.97,2.97,2.97,2.97,3,0,9811,0,0,0,0,0
2021-12-01,09:20:16,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:17,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:17,2.98,2.98,2.98,2.98,1,0,9811,0,0,0,0,0
2021-12-01,09:20:17,2.98,2.98,2.98,2.98,1,0,9811,0,0,0,0,0
2021-12-01,09:20:17,2.98,2.98,2.98,2.98,1,0,9811,0,0,0,0,0
2021-12-01,09:20:17,2.98,2.98,2.98,2.98,4,0,9811,0,0,0,0,0
2021-12-01,09:20:17,2.98,2.98,2.98,2.98,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,2,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.96,2.96,2.96,2.96,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:18,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:19,2.98,2.98,2.98,2.98,1,0,9811,0,0,0,0,0
2021-12-01,09:20:19,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:19,2.97,2.97,2.97,2.97,1,0,9811,0,0,0,0,0
2021-12-01,09:20:19,2.98,2.98,2.98,2.98,2,0,9811,0,0,0,0,0
2021-12-01,09:20:19,2.98,2.98,2.98,2.98,1,0,9811,0,0,0,0,0
2021-12-01,09:20:19,2.98,2.98,2.98,2.98,2,0,9811,0,0,0,0,0
2021-12-01,09:20:19,2.99,2.99,2.99,2.99,1,0,9811,0,0,0,0,0
2021-12-01,09:20:19,2.99,2.99,2.99,2.99,3,0,9811,0,0,0,0,0
2021-12-01,09:20:20,3.00,3.00,3.00,3.00,1,0,9811,0,0,0,0,0
2021-12-01,09:20:20,3.00,3.00,3.00,3.00,3,0,9811,0,0,0,0,0
2021-12-01,09:20:20,3.00,3.00,3.00,3.00,2,0,9824,0,0,0,0,0
2021-12-01,09:20:20,3.00,3.00,3.00,3.00,2,0,9824,0,0,0,0,0
2021-12-01,09:20:20,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:20:20,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:20:21,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:21,2.98,2.98,2.98,2.98,2,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.04,3.04,3.04,3.04,4,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.05,3.05,3.05,3.05,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.04,3.04,3.04,3.04,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.05,3.05,3.05,3.05,4,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.06,3.06,3.06,3.06,2,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.05,3.05,3.05,3.05,2,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.06,3.06,3.06,3.06,4,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:22,3.07,3.07,3.07,3.07,4,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,3,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.06,3.06,3.06,3.06,1,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.07,3.07,3.07,3.07,4,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.08,3.08,3.08,3.08,4,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.08,3.08,3.08,3.08,2,0,9824,0,0,0,0,0
2021-12-01,09:20:23,3.08,3.08,3.08,3.08,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.08,3.08,3.08,3.08,5,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.08,3.08,3.08,3.08,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.08,3.08,3.08,3.08,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.08,3.08,3.08,3.08,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.08,3.08,3.08,3.08,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.07,3.07,3.07,3.07,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.07,3.07,3.07,3.07,5,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.08,3.08,3.08,3.08,5,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.06,3.06,3.06,3.06,3,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.06,3.06,3.06,3.06,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.06,3.06,3.06,3.06,2,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.06,3.06,3.06,3.06,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.06,3.06,3.06,3.06,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.06,3.06,3.06,3.06,1,0,9824,0,0,0,0,0
2021-12-01,09:20:24,3.06,3.06,3.06,3.06,1,0,9824,0,0,0,0,0
2021-12-01,09:20:25,3.06,3.06,3.06,3.06,1,0,9824,0,0,0,0,0
2021-12-01,09:20:25,3.05,3.05,3.05,3.05,1,0,9824,0,0,0,0,0
2021-12-01,09:20:26,3.04,3.04,3.04,3.04,4,0,9824,0,0,0,0,0
2021-12-01,09:20:26,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:26,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:27,3.01,3.01,3.01,3.01,3,0,9824,0,0,0,0,0
2021-12-01,09:20:27,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:20:27,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:20:27,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:27,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:20:27,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:27,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:28,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:28,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:28,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:29,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:29,3.00,3.00,3.00,3.00,5,0,9824,0,0,0,0,0
2021-12-01,09:20:29,3.00,3.00,3.00,3.00,1,0,9824,0,0,0,0,0
2021-12-01,09:20:29,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:20:30,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:30,3.01,3.01,3.01,3.01,3,0,9824,0,0,0,0,0
2021-12-01,09:20:30,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:20:30,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:30,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:20:30,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,3.02,3.02,3.02,3.02,4,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,2,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,4,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:31,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.98,2.98,2.98,2.98,4,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.97,2.97,2.97,2.97,3,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.97,2.97,2.97,2.97,3,0,9824,0,0,0,0,0
2021-12-01,09:20:32,2.97,2.97,2.97,2.97,2,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.97,2.97,2.97,2.97,2,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,4,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,2,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.95,2.95,2.95,2.95,3,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,2,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.95,2.95,2.95,2.95,2,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.95,2.95,2.95,2.95,2,0,9824,0,0,0,0,0
2021-12-01,09:20:33,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:20:34,2.95,2.95,2.95,2.95,2,0,9824,0,0,0,0,0
2021-12-01,09:20:34,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:20:34,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:20:34,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:20:34,2.94,2.94,2.94,2.94,2,0,9824,0,0,0,0,0
2021-12-01,09:20:34,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:20:34,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:20:35,2.96,2.96,2.96,2.96,4,0,9824,0,0,0,0,0
2021-12-01,09:20:35,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:35,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:35,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:35,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:35,2.96,2.96,2.96,2.96,9,0,9824,0,0,0,0,0
2021-12-01,09:20:35,2.96,2.96,2.96,2.96,5,0,9824,0,0,0,0,0
2021-12-01,09:20:35,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:36,2.95,2.95,2.95,2.95,6,0,9824,0,0,0,0,0
2021-12-01,09:20:36,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:20:36,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:20:36,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:37,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:37,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:20:37,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:20:37,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:20:37,2.94,2.94,2.94,2.94,1,0,9824,0,0,0,0,0
2021-12-01,09:20:38,2.95,2.95,2.95,2.95,1,0,9824,0,0,0,0,0
2021-12-01,09:20:38,2.96,2.96,2.96,2.96,5,0,9824,0,0,0,0,0
2021-12-01,09:20:38,2.97,2.97,2.97,2.97,3,0,9824,0,0,0,0,0
2021-12-01,09:20:38,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:20:38,2.98,2.98,2.98,2.98,2,0,9824,0,0,0,0,0
2021-12-01,09:20:38,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:38,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.98,2.98,2.98,2.98,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.97,2.97,2.97,2.97,8,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,2,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,14,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,7,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:39,2.96,2.96,2.96,2.96,1,0,9824,0,0,0,0,0
2021-12-01,09:20:40,2.97,2.97,2.97,2.97,9,0,9824,0,0,0,0,0
2021-12-01,09:20:40,2.98,2.98,2.98,2.98,11,0,9824,0,0,0,0,0
2021-12-01,09:20:40,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:20:40,2.97,2.97,2.97,2.97,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,4,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,2,0,9824,0,0,0,0,0
2021-12-01,09:20:41,2.99,2.99,2.99,2.99,1,0,9824,0,0,0,0,0
2021-12-01,09:20:41,3.00,3.00,3.00,3.00,2,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.02,3.02,3.02,3.02,8,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.01,3.01,3.01,3.01,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:42,3.03,3.03,3.03,3.03,5,0,9824,0,0,0,0,0
2021-12-01,09:20:43,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:43,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:43,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:43,3.02,3.02,3.02,3.02,1,0,9824,0,0,0,0,0
2021-12-01,09:20:43,3.02,3.02,3.02,3.02,3,0,9824,0,0,0,0,0
2021-12-01,09:20:43,3.02,3.02,3.02,3.02,2,0,9824,0,0,0,0,0
2021-12-01,09:20:44,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:44,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:44,3.03,3.03,3.03,3.03,1,0,9824,0,0,0,0,0
2021-12-01,09:20:46,3.04,3.04,3.04,3.04,1,0,9796,0,0,0,0,0
2021-12-01,09:20:46,3.05,3.05,3.05,3.05,1,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.05,3.05,3.05,3.05,1,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.06,3.06,3.06,3.06,7,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.06,3.06,3.06,3.06,2,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.05,3.05,3.05,3.05,3,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.05,3.05,3.05,3.05,1,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.05,3.05,3.05,3.05,3,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.05,3.05,3.05,3.05,3,0,9796,0,0,0,0,0
2021-12-01,09:20:47,3.05,3.05,3.05,3.05,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.07,3.07,3.07,3.07,2,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,3,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,2,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,2,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,2,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:49,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.07,3.07,3.07,3.07,3,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.07,3.07,3.07,3.07,3,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.08,3.08,3.08,3.08,4,0,9796,0,0,0,0,0
2021-12-01,09:20:50,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:51,3.09,3.09,3.09,3.09,11,0,9796,0,0,0,0,0
2021-12-01,09:20:51,3.09,3.09,3.09,3.09,1,0,9796,0,0,0,0,0
2021-12-01,09:20:51,3.09,3.09,3.09,3.09,3,0,9796,0,0,0,0,0
2021-12-01,09:20:51,3.10,3.10,3.10,3.10,4,0,9796,0,0,0,0,0
2021-12-01,09:20:52,3.11,3.11,3.11,3.11,6,0,9796,0,0,0,0,0
2021-12-01,09:20:52,3.11,3.11,3.11,3.11,1,0,9796,0,0,0,0,0
2021-12-01,09:20:52,3.10,3.10,3.10,3.10,2,0,9796,0,0,0,0,0
2021-12-01,09:20:52,3.10,3.10,3.10,3.10,1,0,9796,0,0,0,0,0
2021-12-01,09:20:52,3.08,3.08,3.08,3.08,4,0,9796,0,0,0,0,0
2021-12-01,09:20:52,3.08,3.08,3.08,3.08,1,0,9796,0,0,0,0,0
2021-12-01,09:20:52,3.08,3.08,3.08,3.08,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.08,3.08,3.08,3.08,3,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.07,3.07,3.07,3.07,3,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.06,3.06,3.06,3.06,3,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.07,3.07,3.07,3.07,4,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.07,3.07,3.07,3.07,1,0,9796,0,0,0,0,0
2021-12-01,09:20:53,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:54,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:54,3.07,3.07,3.07,3.07,5,0,9796,0,0,0,0,0
2021-12-01,09:20:54,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:54,3.06,3.06,3.06,3.06,1,0,9796,0,0,0,0,0
2021-12-01,09:20:55,3.08,3.08,3.08,3.08,1,0,9796,0,0,0,0,0
2021-12-01,09:20:55,3.10,3.10,3.10,3.10,1,0,9796,0,0,0,0,0
2021-12-01,09:20:56,3.09,3.09,3.09,3.09,1,0,9796,0,0,0,0,0
2021-12-01,09:20:56,3.08,3.08,3.08,3.08,1,0,9796,0,0,0,0,0
2021-12-01,09:20:56,3.10,3.10,3.10,3.10,3,0,9796,0,0,0,0,0
2021-12-01,09:20:56,3.11,3.11,3.11,3.11,2,0,9796,0,0,0,0,0
2021-12-01,09:20:56,3.12,3.12,3.12,3.12,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.13,3.13,3.13,3.13,2,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.13,3.13,3.13,3.13,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.13,3.13,3.13,3.13,3,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.13,3.13,3.13,3.13,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.13,3.13,3.13,3.13,5,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.13,3.13,3.13,3.13,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.13,3.13,3.13,3.13,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.12,3.12,3.12,3.12,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.12,3.12,3.12,3.12,1,0,9796,0,0,0,0,0
2021-12-01,09:20:57,3.12,3.12,3.12,3.12,1,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.12,3.12,3.12,3.12,4,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.12,3.12,3.12,3.12,2,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.11,3.11,3.11,3.11,3,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.11,3.11,3.11,3.11,3,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.11,3.11,3.11,3.11,1,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.11,3.11,3.11,3.11,1,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.10,3.10,3.10,3.10,1,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.11,3.11,3.11,3.11,7,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.10,3.10,3.10,3.10,1,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.11,3.11,3.11,3.11,1,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.11,3.11,3.11,3.11,1,0,9796,0,0,0,0,0
2021-12-01,09:20:58,3.10,3.10,3.10,3.10,1,0,9796,0,0,0,0,0
2021-12-01,09:20:59,3.11,3.11,3.11,3.11,1,0,9796,0,0,0,0,0
2021-12-01,09:20:59,3.11,3.11,3.11,3.11,1,0,9796,0,0,0,0,0
2021-12-01,09:20:59,3.11,3.11,3.11,3.11,1,0,9796,0,0,0,0,0
2021-12-01,09:20:59,3.12,3.12,3.12,3.12,2,0,9796,0,0,0,0,0
2021-12-01,09:20:59,3.14,3.14,3.14,3.14,2,0,9796,0,0,0,0,0
2021-12-01,09:21:00,3.13,3.13,3.13,3.13,3,0,9796,0,0,0,0,0
2021-12-01,09:21:00,3.15,3.15,3.15,3.15,4,0,9796,0,0,0,0,0
2021-12-01,09:21:00,3.16,3.16,3.16,3.16,4,0,9796,0,0,0,0,0
2021-12-01,09:21:00,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:00,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,5,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.17,3.17,3.17,3.17,4,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,2,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.17,3.17,3.17,3.17,2,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:01,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,6,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,3,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:02,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:03,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:03,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:03,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:03,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.15,3.15,3.15,3.15,5,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,4,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,3,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.14,3.14,3.14,3.14,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.13,3.13,3.13,3.13,4,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.13,3.13,3.13,3.13,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.13,3.13,3.13,3.13,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.12,3.12,3.12,3.12,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.12,3.12,3.12,3.12,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.13,3.13,3.13,3.13,3,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.12,3.12,3.12,3.12,1,0,9796,0,0,0,0,0
2021-12-01,09:21:04,3.12,3.12,3.12,3.12,1,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.13,3.13,3.13,3.13,1,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.13,3.13,3.13,3.13,5,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.13,3.13,3.13,3.13,1,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.14,3.14,3.14,3.14,3,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.15,3.15,3.15,3.15,4,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.15,3.15,3.15,3.15,4,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.15,3.15,3.15,3.15,1,0,9796,0,0,0,0,0
2021-12-01,09:21:05,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:06,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:06,3.16,3.16,3.16,3.16,1,0,9796,0,0,0,0,0
2021-12-01,09:21:06,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.17,3.17,3.17,3.17,5,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.18,3.18,3.18,3.18,2,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.17,3.17,3.17,3.17,1,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.17,3.17,3.17,3.17,4,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.17,3.17,3.17,3.17,3,0,9796,0,0,0,0,0
2021-12-01,09:21:07,3.18,3.18,3.18,3.18,3,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.19,3.19,3.19,3.19,3,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.19,3.19,3.19,3.19,6,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.19,3.19,3.19,3.19,2,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,4,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,2,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.21,3.21,3.21,3.21,1,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,7,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,7,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.21,3.21,3.21,3.21,2,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.21,3.21,3.21,3.21,1,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.19,3.19,3.19,3.19,5,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:08,3.21,3.21,3.21,3.21,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.20,3.20,3.20,3.20,2,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.21,3.21,3.21,3.21,7,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.21,3.21,3.21,3.21,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.19,3.19,3.19,3.19,2,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.21,3.21,3.21,3.21,6,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.20,3.20,3.20,3.20,2,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.19,3.19,3.19,3.19,4,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.19,3.19,3.19,3.19,4,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.18,3.18,3.18,3.18,3,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:09,3.20,3.20,3.20,3.20,5,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.18,3.18,3.18,3.18,5,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.18,3.18,3.18,3.18,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:10,3.18,3.18,3.18,3.18,1,0,9796,0,0,0,0,0
2021-12-01,09:21:11,3.19,3.19,3.19,3.19,5,0,9796,0,0,0,0,0
2021-12-01,09:21:11,3.19,3.19,3.19,3.19,1,0,9796,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9796,0,0,0,0,0
2021-12-01,09:21:11,3.19,3.19,3.19,3.19,2,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.19,3.19,3.19,3.19,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.19,3.19,3.19,3.19,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,4,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.19,3.19,3.19,3.19,2,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.19,3.19,3.19,3.19,2,0,9815,0,0,0,0,0
2021-12-01,09:21:11,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.19,3.19,3.19,3.19,2,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.19,3.19,3.19,3.19,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,4,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.21,3.21,3.21,3.21,4,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.21,3.21,3.21,3.21,4,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:12,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.22,3.22,3.22,3.22,3,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.22,3.22,3.22,3.22,1,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.23,3.23,3.23,3.23,1,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.23,3.23,3.23,3.23,2,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.22,3.22,3.22,3.22,1,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.23,3.23,3.23,3.23,1,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.23,3.23,3.23,3.23,1,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.23,3.23,3.23,3.23,1,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.22,3.22,3.22,3.22,14,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.22,3.22,3.22,3.22,1,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.22,3.22,3.22,3.22,3,0,9815,0,0,0,0,0
2021-12-01,09:21:13,3.22,3.22,3.22,3.22,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.22,3.22,3.22,3.22,3,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,21,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,3,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,3,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.20,3.20,3.20,3.20,3,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,3,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,3,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:14,3.20,3.20,3.20,3.20,3,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.20,3.20,3.20,3.20,3,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.21,3.21,3.21,3.21,4,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.20,3.20,3.20,3.20,2,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.20,3.20,3.20,3.20,2,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.20,3.20,3.20,3.20,6,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.21,3.21,3.21,3.21,4,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:15,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:16,3.20,3.20,3.20,3.20,3,0,9815,0,0,0,0,0
2021-12-01,09:21:16,3.21,3.21,3.21,3.21,1,0,9815,0,0,0,0,0
2021-12-01,09:21:16,3.20,3.20,3.20,3.20,2,0,9815,0,0,0,0,0
2021-12-01,09:21:16,3.20,3.20,3.20,3.20,1,0,9815,0,0,0,0,0
2021-12-01,09:21:17,3.19,3.19,3.19,3.19,5,0,9815,0,0,0,0,0
2021-12-01,09:21:17,3.18,3.18,3.18,3.18,3,0,9815,0,0,0,0,0
2021-12-01,09:21:17,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:17,3.17,3.17,3.17,3.17,2,0,9815,0,0,0,0,0
2021-12-01,09:21:17,3.18,3.18,3.18,3.18,5,0,9815,0,0,0,0,0
2021-12-01,09:21:17,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:17,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.17,3.17,3.17,3.17,1,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.18,3.18,3.18,3.18,3,0,9815,0,0,0,0,0
2021-12-01,09:21:18,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,9,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,3,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.19,3.19,3.19,3.19,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,2,0,9815,0,0,0,0,0
2021-12-01,09:21:19,3.18,3.18,3.18,3.18,2,0,9815,0,0,0,0,0
2021-12-01,09:21:20,3.18,3.18,3.18,3.18,2,0,9815,0,0,0,0,0
2021-12-01,09:21:20,3.19,3.19,3.19,3.19,2,0,9815,0,0,0,0,0
2021-12-01,09:21:20,3.18,3.18,3.18,3.18,1,0,9815,0,0,0,0,0
2021-12-01,09:21:20,3.16,3.16,3.16,3.16,18,0,9815,0,0,0,0,0
2021-12-01,09:21:20,3.16,3.16,3.16,3.16,2,0,9815,0,0,0,0,0
2021-12-01,09:21:20,3.16,3.16,3.16,3.16,1,0,9815,0,0,0,0,0
2021-12-01,09:21:20,3.16,3.16,3.16,3.16,1,0,9815,0,0,0,0,0
2021-12-01,09:21:20,3.16,3.16,3.16,3.16,6,0,9815,0,0,0,0,0
2021-12-01,09:21:21,3.15,3.15,3.15,3.15,1,0,9815,0,0,0,0,0
2021-12-01,09:21:21,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:21,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:22,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:22,3.10,3.10,3.10,3.10,1,0,9815,0,0,0,0,0
2021-12-01,09:21:22,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:22,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:22,3.08,3.08,3.08,3.08,2,0,9815,0,0,0,0,0
2021-12-01,09:21:22,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.07,3.07,3.07,3.07,4,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.08,3.08,3.08,3.08,4,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.09,3.09,3.09,3.09,11,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.08,3.08,3.08,3.08,2,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.09,3.09,3.09,3.09,4,0,9815,0,0,0,0,0
2021-12-01,09:21:23,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.10,3.10,3.10,3.10,2,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.09,3.09,3.09,3.09,4,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.10,3.10,3.10,3.10,1,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.09,3.09,3.09,3.09,2,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.08,3.08,3.08,3.08,5,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.08,3.08,3.08,3.08,3,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.10,3.10,3.10,3.10,1,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.10,3.10,3.10,3.10,2,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.10,3.10,3.10,3.10,2,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.10,3.10,3.10,3.10,1,0,9815,0,0,0,0,0
2021-12-01,09:21:24,3.09,3.09,3.09,3.09,2,0,9815,0,0,0,0,0
2021-12-01,09:21:25,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:25,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:25,3.09,3.09,3.09,3.09,2,0,9815,0,0,0,0,0
2021-12-01,09:21:25,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:25,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:25,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:26,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:26,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:26,3.10,3.10,3.10,3.10,2,0,9815,0,0,0,0,0
2021-12-01,09:21:26,3.11,3.11,3.11,3.11,6,0,9815,0,0,0,0,0
2021-12-01,09:21:26,3.13,3.13,3.13,3.13,3,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.12,3.12,3.12,3.12,3,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.12,3.12,3.12,3.12,3,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.14,3.14,3.14,3.14,2,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,2,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.14,3.14,3.14,3.14,2,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.14,3.14,3.14,3.14,4,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.12,3.12,3.12,3.12,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,2,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.12,3.12,3.12,3.12,3,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:27,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,4,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,6,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:28,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:29,3.13,3.13,3.13,3.13,2,0,9815,0,0,0,0,0
2021-12-01,09:21:29,3.12,3.12,3.12,3.12,3,0,9815,0,0,0,0,0
2021-12-01,09:21:29,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:29,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:29,3.11,3.11,3.11,3.11,3,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.10,3.10,3.10,3.10,1,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.13,3.13,3.13,3.13,3,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.12,3.12,3.12,3.12,1,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.13,3.13,3.13,3.13,2,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.14,3.14,3.14,3.14,2,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:30,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:31,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:31,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:31,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:31,3.14,3.14,3.14,3.14,2,0,9815,0,0,0,0,0
2021-12-01,09:21:31,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:31,3.15,3.15,3.15,3.15,1,0,9815,0,0,0,0,0
2021-12-01,09:21:31,3.16,3.16,3.16,3.16,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.16,3.16,3.16,3.16,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.16,3.16,3.16,3.16,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.16,3.16,3.16,3.16,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.15,3.15,3.15,3.15,6,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.15,3.15,3.15,3.15,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.15,3.15,3.15,3.15,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.15,3.15,3.15,3.15,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.15,3.15,3.15,3.15,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.15,3.15,3.15,3.15,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.14,3.14,3.14,3.14,4,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.14,3.14,3.14,3.14,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.13,3.13,3.13,3.13,1,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.13,3.13,3.13,3.13,2,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.12,3.12,3.12,3.12,3,0,9815,0,0,0,0,0
2021-12-01,09:21:32,3.11,3.11,3.11,3.11,4,0,9815,0,0,0,0,0
2021-12-01,09:21:33,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:33,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:33,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:33,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:33,3.11,3.11,3.11,3.11,1,0,9815,0,0,0,0,0
2021-12-01,09:21:33,3.12,3.12,3.12,3.12,5,0,9815,0,0,0,0,0
2021-12-01,09:21:33,3.12,3.12,3.12,3.12,1,0,9815,0,0,0,0,0
2021-12-01,09:21:33,3.11,3.11,3.11,3.11,2,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.10,3.10,3.10,3.10,3,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.10,3.10,3.10,3.10,2,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.11,3.11,3.11,3.11,8,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.09,3.09,3.09,3.09,3,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.08,3.08,3.08,3.08,3,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:34,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.08,3.08,3.08,3.08,3,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.09,3.09,3.09,3.09,10,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.09,3.09,3.09,3.09,9,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.08,3.08,3.08,3.08,2,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.08,3.08,3.08,3.08,2,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.09,3.09,3.09,3.09,1,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.08,3.08,3.08,3.08,2,0,9815,0,0,0,0,0
2021-12-01,09:21:35,3.08,3.08,3.08,3.08,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,4,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,2,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.06,3.06,3.06,3.06,2,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,4,0,9815,0,0,0,0,0
2021-12-01,09:21:36,3.07,3.07,3.07,3.07,1,0,9815,0,0,0,0,0
2021-12-01,09:21:37,3.06,3.06,3.06,3.06,2,0,9815,0,0,0,0,0
2021-12-01,09:21:37,3.05,3.05,3.05,3.05,7,0,9815,0,0,0,0,0
2021-12-01,09:21:37,3.04,3.04,3.04,3.04,1,0,9815,0,0,0,0,0
2021-12-01,09:21:37,3.03,3.03,3.03,3.03,7,0,9815,0,0,0,0,0
2021-12-01,09:21:37,3.02,3.02,3.02,3.02,1,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.03,3.03,3.03,3.03,4,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.03,3.03,3.03,3.03,1,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.03,3.03,3.03,3.03,1,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.03,3.03,3.03,3.03,4,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.02,3.02,3.02,3.02,2,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.03,3.03,3.03,3.03,6,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.04,3.04,3.04,3.04,3,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.04,3.04,3.04,3.04,1,0,9815,0,0,0,0,0
2021-12-01,09:21:38,3.04,3.04,3.04,3.04,3,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.05,3.05,3.05,3.05,3,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.05,3.05,3.05,3.05,1,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.06,3.06,3.06,3.06,4,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.05,3.05,3.05,3.05,1,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.06,3.06,3.06,3.06,1,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.06,3.06,3.06,3.06,1,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.06,3.06,3.06,3.06,4,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.05,3.05,3.05,3.05,4,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.06,3.06,3.06,3.06,1,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.06,3.06,3.06,3.06,1,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.05,3.05,3.05,3.05,6,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.04,3.04,3.04,3.04,4,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.04,3.04,3.04,3.04,4,0,9815,0,0,0,0,0
2021-12-01,09:21:39,3.03,3.03,3.03,3.03,5,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.02,3.02,3.02,3.02,3,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.02,3.02,3.02,3.02,5,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.01,3.01,3.01,3.01,3,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.01,3.01,3.01,3.01,2,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.01,3.01,3.01,3.01,1,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.01,3.01,3.01,3.01,5,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.00,3.00,3.00,3.00,4,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.00,3.00,3.00,3.00,1,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.01,3.01,3.01,3.01,1,0,9815,0,0,0,0,0
2021-12-01,09:21:40,3.01,3.01,3.01,3.01,1,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.00,3.00,3.00,3.00,1,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.00,3.00,3.00,3.00,1,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.00,3.00,3.00,3.00,1,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.00,3.00,3.00,3.00,1,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,3,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.02,3.02,3.02,3.02,10,0,9815,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.00,3.00,3.00,3.00,2,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.02,3.02,3.02,3.02,3,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.02,3.02,3.02,3.02,3,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,2,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.00,3.00,3.00,3.00,1,0,9780,0,0,0,0,0
2021-12-01,09:21:41,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,3,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:42,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.03,3.03,3.03,3.03,4,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.02,3.02,3.02,3.02,4,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,4,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,5,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:43,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.05,3.05,3.05,3.05,4,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.04,3.04,3.04,3.04,2,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.04,3.04,3.04,3.04,4,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:44,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.01,3.01,3.01,3.01,6,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.00,3.00,3.00,3.00,1,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.00,3.00,3.00,3.00,5,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.00,3.00,3.00,3.00,1,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.00,3.00,3.00,3.00,1,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.00,3.00,3.00,3.00,1,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.00,3.00,3.00,3.00,4,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.00,3.00,3.00,3.00,1,0,9780,0,0,0,0,0
2021-12-01,09:21:45,3.00,3.00,3.00,3.00,2,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.00,3.00,3.00,3.00,1,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,4,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,2,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,2,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,2,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:46,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:46,2.99,2.99,2.99,2.99,2,0,9780,0,0,0,0,0
2021-12-01,09:21:46,2.98,2.98,2.98,2.98,2,0,9780,0,0,0,0,0
2021-12-01,09:21:46,2.98,2.98,2.98,2.98,1,0,9780,0,0,0,0,0
2021-12-01,09:21:47,2.97,2.97,2.97,2.97,1,0,9780,0,0,0,0,0
2021-12-01,09:21:47,2.97,2.97,2.97,2.97,1,0,9780,0,0,0,0,0
2021-12-01,09:21:47,2.97,2.97,2.97,2.97,1,0,9780,0,0,0,0,0
2021-12-01,09:21:47,2.98,2.98,2.98,2.98,4,0,9780,0,0,0,0,0
2021-12-01,09:21:47,3.00,3.00,3.00,3.00,5,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.01,3.01,3.01,3.01,2,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.02,3.02,3.02,3.02,2,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.01,3.01,3.01,3.01,6,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.02,3.02,3.02,3.02,10,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.01,3.01,3.01,3.01,2,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.01,3.01,3.01,3.01,2,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:48,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:49,3.02,3.02,3.02,3.02,6,0,9780,0,0,0,0,0
2021-12-01,09:21:49,3.03,3.03,3.03,3.03,2,0,9780,0,0,0,0,0
2021-12-01,09:21:49,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:49,3.02,3.02,3.02,3.02,2,0,9780,0,0,0,0,0
2021-12-01,09:21:49,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:50,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:50,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:50,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:50,3.01,3.01,3.01,3.01,6,0,9780,0,0,0,0,0
2021-12-01,09:21:50,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:51,2.98,2.98,2.98,2.98,3,0,9780,0,0,0,0,0
2021-12-01,09:21:51,2.98,2.98,2.98,2.98,1,0,9780,0,0,0,0,0
2021-12-01,09:21:51,2.99,2.99,2.99,2.99,4,0,9780,0,0,0,0,0
2021-12-01,09:21:51,2.99,2.99,2.99,2.99,1,0,9780,0,0,0,0,0
2021-12-01,09:21:51,2.99,2.99,2.99,2.99,1,0,9780,0,0,0,0,0
2021-12-01,09:21:51,3.00,3.00,3.00,3.00,2,0,9780,0,0,0,0,0
2021-12-01,09:21:51,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:51,3.02,3.02,3.02,3.02,2,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,3,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:52,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.02,3.02,3.02,3.02,3,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:53,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:54,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:54,3.01,3.01,3.01,3.01,4,0,9780,0,0,0,0,0
2021-12-01,09:21:54,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:54,3.00,3.00,3.00,3.00,8,0,9780,0,0,0,0,0
2021-12-01,09:21:54,3.00,3.00,3.00,3.00,7,0,9780,0,0,0,0,0
2021-12-01,09:21:54,3.00,3.00,3.00,3.00,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.01,3.01,3.01,3.01,4,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.01,3.01,3.01,3.01,3,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.01,3.01,3.01,3.01,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.02,3.02,3.02,3.02,5,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.02,3.02,3.02,3.02,2,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.03,3.03,3.03,3.03,3,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.02,3.02,3.02,3.02,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:55,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:56,3.04,3.04,3.04,3.04,4,0,9780,0,0,0,0,0
2021-12-01,09:21:56,3.03,3.03,3.03,3.03,2,0,9780,0,0,0,0,0
2021-12-01,09:21:56,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:56,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.05,3.05,3.05,3.05,1,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.05,3.05,3.05,3.05,2,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.05,3.05,3.05,3.05,1,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.05,3.05,3.05,3.05,1,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.04,3.04,3.04,3.04,1,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.04,3.04,3.04,3.04,3,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.03,3.03,3.03,3.03,5,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.03,3.03,3.03,3.03,2,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.03,3.03,3.03,3.03,1,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.04,3.04,3.04,3.04,2,0,9780,0,0,0,0,0
2021-12-01,09:21:57,3.05,3.05,3.05,3.05,3,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.06,3.06,3.06,3.06,4,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.06,3.06,3.06,3.06,5,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.06,3.06,3.06,3.06,1,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.06,3.06,3.06,3.06,1,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.07,3.07,3.07,3.07,2,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.07,3.07,3.07,3.07,2,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.07,3.07,3.07,3.07,2,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:21:58,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:21:59,3.08,3.08,3.08,3.08,2,0,9780,0,0,0,0,0
2021-12-01,09:21:59,3.10,3.10,3.10,3.10,2,0,9780,0,0,0,0,0
2021-12-01,09:21:59,3.11,3.11,3.11,3.11,1,0,9780,0,0,0,0,0
2021-12-01,09:22:00,3.12,3.12,3.12,3.12,1,0,9780,0,0,0,0,0
2021-12-01,09:22:00,3.12,3.12,3.12,3.12,1,0,9780,0,0,0,0,0
2021-12-01,09:22:00,3.12,3.12,3.12,3.12,1,0,9780,0,0,0,0,0
2021-12-01,09:22:00,3.12,3.12,3.12,3.12,2,0,9780,0,0,0,0,0
2021-12-01,09:22:00,3.13,3.13,3.13,3.13,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.12,3.12,3.12,3.12,2,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.12,3.12,3.12,3.12,3,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.12,3.12,3.12,3.12,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.12,3.12,3.12,3.12,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.11,3.11,3.11,3.11,8,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.12,3.12,3.12,3.12,2,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.11,3.11,3.11,3.11,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.11,3.11,3.11,3.11,4,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.11,3.11,3.11,3.11,3,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.11,3.11,3.11,3.11,2,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.11,3.11,3.11,3.11,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.10,3.10,3.10,3.10,4,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.10,3.10,3.10,3.10,4,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.11,3.11,3.11,3.11,2,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:01,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,2,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.11,3.11,3.11,3.11,4,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,3,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.10,3.10,3.10,3.10,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.09,3.09,3.09,3.09,1,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.09,3.09,3.09,3.09,3,0,9780,0,0,0,0,0
2021-12-01,09:22:02,3.09,3.09,3.09,3.09,2,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,7,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,6,0,9780,0,0,0,0,0
2021-12-01,09:22:03,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,2,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.06,3.06,3.06,3.06,2,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,3,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.08,3.08,3.08,3.08,2,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.08,3.08,3.08,3.08,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,2,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.06,3.06,3.06,3.06,6,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.07,3.07,3.07,3.07,1,0,9780,0,0,0,0,0
2021-12-01,09:22:04,3.06,3.06,3.06,3.06,1,0,9780,0,0,0,0,0
2021-12-01,09:22:05,3.06,3.06,3.06,3.06,4,0,9780,0,0,0,0,0
2021-12-01,09:22:05,3.06,3.06,3.06,3.06,1,0,9780,0,0,0,0,0
2021-12-01,09:22:05,3.06,3.06,3.06,3.06,1,0,9780,0,0,0,0,0
2021-12-01,09:22:05,3.06,3.06,3.06,3.06,1,0,9780,0,0,0,0,0
2021-12-01,09:22:05,3.06,3.06,3.06,3.06,1,0,9780,0,0,0,0,0
2021-12-01,09:22:05,3.06,3.06,3.06,3.06,1,0,9780,0,0,0,0,0
2021-12-01,09:22:05,3.07,3.07,3.07,3.07,6,0,9785,0,0,0,0,0
2021-12-01,09:22:05,3.08,3.08,3.08,3.08,5,0,9785,0,0,0,0,0
2021-12-01,09:22:05,3.07,3.07,3.07,3.07,3,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.07,3.07,3.07,3.07,1,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.07,3.07,3.07,3.07,1,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.07,3.07,3.07,3.07,1,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.07,3.07,3.07,3.07,1,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.07,3.07,3.07,3.07,1,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.07,3.07,3.07,3.07,1,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.06,3.06,3.06,3.06,4,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.06,3.06,3.06,3.06,1,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.07,3.07,3.07,3.07,1,0,9785,0,0,0,0,0
2021-12-01,09:22:06,3.05,3.05,3.05,3.05,1,0,9785,0,0,0,0,0
2021-12-01,09:22:07,3.05,3.05,3.05,3.05,1,0,9785,0,0,0,0,0
2021-12-01,09:22:07,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:07,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:07,3.04,3.04,3.04,3.04,5,0,9785,0,0,0,0,0
2021-12-01,09:22:07,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:07,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:07,3.03,3.03,3.03,3.03,3,0,9785,0,0,0,0,0
2021-12-01,09:22:08,3.02,3.02,3.02,3.02,2,0,9785,0,0,0,0,0
2021-12-01,09:22:08,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:08,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:08,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.01,3.01,3.01,3.01,4,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.01,3.01,3.01,3.01,4,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:09,3.00,3.00,3.00,3.00,2,0,9785,0,0,0,0,0
2021-12-01,09:22:10,2.99,2.99,2.99,2.99,1,0,9785,0,0,0,0,0
2021-12-01,09:22:10,2.99,2.99,2.99,2.99,17,0,9785,0,0,0,0,0
2021-12-01,09:22:10,2.98,2.98,2.98,2.98,3,0,9785,0,0,0,0,0
2021-12-01,09:22:10,2.98,2.98,2.98,2.98,1,0,9785,0,0,0,0,0
2021-12-01,09:22:10,2.97,2.97,2.97,2.97,3,0,9785,0,0,0,0,0
2021-12-01,09:22:10,2.97,2.97,2.97,2.97,2,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.97,2.97,2.97,2.97,2,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.96,2.96,2.96,2.96,2,0,9785,0,0,0,0,0
2021-12-01,09:22:11,2.96,2.96,2.96,2.96,1,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.97,2.97,2.97,2.97,3,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.98,2.98,2.98,2.98,4,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.98,2.98,2.98,2.98,1,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.97,2.97,2.97,2.97,2,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.98,2.98,2.98,2.98,1,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.98,2.98,2.98,2.98,1,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:12,2.99,2.99,2.99,2.99,3,0,9785,0,0,0,0,0
2021-12-01,09:22:13,3.00,3.00,3.00,3.00,6,0,9785,0,0,0,0,0
2021-12-01,09:22:13,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.99,2.99,2.99,2.99,5,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.99,2.99,2.99,2.99,5,0,9785,0,0,0,0,0
2021-12-01,09:22:13,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:13,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.99,2.99,2.99,2.99,1,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.99,2.99,2.99,2.99,3,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.99,2.99,2.99,2.99,1,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.97,2.97,2.97,2.97,3,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.98,2.98,2.98,2.98,4,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.98,2.98,2.98,2.98,1,0,9785,0,0,0,0,0
2021-12-01,09:22:13,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:14,2.97,2.97,2.97,2.97,1,0,9785,0,0,0,0,0
2021-12-01,09:22:14,2.98,2.98,2.98,2.98,1,0,9785,0,0,0,0,0
2021-12-01,09:22:14,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:14,3.02,3.02,3.02,3.02,4,0,9785,0,0,0,0,0
2021-12-01,09:22:14,3.01,3.01,3.01,3.01,5,0,9785,0,0,0,0,0
2021-12-01,09:22:14,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:14,3.00,3.00,3.00,3.00,5,0,9785,0,0,0,0,0
2021-12-01,09:22:14,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:15,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:15,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:15,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:15,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:15,3.00,3.00,3.00,3.00,3,0,9785,0,0,0,0,0
2021-12-01,09:22:15,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:15,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:15,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:16,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:16,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:16,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:16,3.02,3.02,3.02,3.02,3,0,9785,0,0,0,0,0
2021-12-01,09:22:16,3.01,3.01,3.01,3.01,5,0,9785,0,0,0,0,0
2021-12-01,09:22:16,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.01,3.01,3.01,3.01,4,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:17,3.01,3.01,3.01,3.01,5,0,9785,0,0,0,0,0
2021-12-01,09:22:18,2.99,2.99,2.99,2.99,2,0,9785,0,0,0,0,0
2021-12-01,09:22:18,2.99,2.99,2.99,2.99,1,0,9785,0,0,0,0,0
2021-12-01,09:22:18,2.99,2.99,2.99,2.99,1,0,9785,0,0,0,0,0
2021-12-01,09:22:18,2.99,2.99,2.99,2.99,1,0,9785,0,0,0,0,0
2021-12-01,09:22:19,2.98,2.98,2.98,2.98,2,0,9785,0,0,0,0,0
2021-12-01,09:22:19,2.99,2.99,2.99,2.99,2,0,9785,0,0,0,0,0
2021-12-01,09:22:19,2.99,2.99,2.99,2.99,3,0,9785,0,0,0,0,0
2021-12-01,09:22:20,2.99,2.99,2.99,2.99,1,0,9785,0,0,0,0,0
2021-12-01,09:22:20,3.00,3.00,3.00,3.00,2,0,9785,0,0,0,0,0
2021-12-01,09:22:20,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:20,3.00,3.00,3.00,3.00,1,0,9785,0,0,0,0,0
2021-12-01,09:22:20,3.01,3.01,3.01,3.01,2,0,9785,0,0,0,0,0
2021-12-01,09:22:20,3.02,3.02,3.02,3.02,1,0,9785,0,0,0,0,0
2021-12-01,09:22:20,3.02,3.02,3.02,3.02,3,0,9785,0,0,0,0,0
2021-12-01,09:22:20,3.02,3.02,3.02,3.02,1,0,9785,0,0,0,0,0
2021-12-01,09:22:20,3.03,3.03,3.03,3.03,8,0,9785,0,0,0,0,0
2021-12-01,09:22:21,3.03,3.03,3.03,3.03,2,0,9785,0,0,0,0,0
2021-12-01,09:22:21,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:21,3.03,3.03,3.03,3.03,3,0,9785,0,0,0,0,0
2021-12-01,09:22:22,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:22,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:22,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:22,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:22,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:23,3.02,3.02,3.02,3.02,1,0,9785,0,0,0,0,0
2021-12-01,09:22:23,3.04,3.04,3.04,3.04,6,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,4,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.03,3.03,3.03,3.03,3,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,6,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,3,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:24,3.03,3.03,3.03,3.03,4,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.02,3.02,3.02,3.02,1,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.01,3.01,3.01,3.01,4,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.01,3.01,3.01,3.01,1,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.02,3.02,3.02,3.02,5,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.02,3.02,3.02,3.02,1,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.04,3.04,3.04,3.04,3,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.04,3.04,3.04,3.04,4,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:25,3.04,3.04,3.04,3.04,2,0,9785,0,0,0,0,0
2021-12-01,09:22:26,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:26,3.03,3.03,3.03,3.03,4,0,9785,0,0,0,0,0
2021-12-01,09:22:26,3.03,3.03,3.03,3.03,2,0,9785,0,0,0,0,0
2021-12-01,09:22:26,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:26,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:26,3.03,3.03,3.03,3.03,2,0,9785,0,0,0,0,0
2021-12-01,09:22:26,3.03,3.03,3.03,3.03,1,0,9785,0,0,0,0,0
2021-12-01,09:22:27,3.05,3.05,3.05,3.05,3,0,9785,0,0,0,0,0
2021-12-01,09:22:27,3.05,3.05,3.05,3.05,1,0,9785,0,0,0,0,0
2021-12-01,09:22:27,3.04,3.04,3.04,3.04,1,0,9785,0,0,0,0,0
2021-12-01,09:22:28,3.04,3.04,3.04,3.04,1,0,9761,0,0,0,0,0
2021-12-01,09:22:29,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:29,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:29,3.06,3.06,3.06,3.06,1,0,9761,0,0,0,0,0
2021-12-01,09:22:29,3.06,3.06,3.06,3.06,6,0,9761,0,0,0,0,0
2021-12-01,09:22:29,3.06,3.06,3.06,3.06,1,0,9761,0,0,0,0,0
2021-12-01,09:22:29,3.07,3.07,3.07,3.07,2,0,9761,0,0,0,0,0
2021-12-01,09:22:30,3.06,3.06,3.06,3.06,1,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.03,3.03,3.03,3.03,1,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.03,3.03,3.03,3.03,1,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.03,3.03,3.03,3.03,1,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.03,3.03,3.03,3.03,2,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.03,3.03,3.03,3.03,1,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.03,3.03,3.03,3.03,1,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.05,3.05,3.05,3.05,5,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.05,3.05,3.05,3.05,3,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.04,3.04,3.04,3.04,4,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.04,3.04,3.04,3.04,3,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.04,3.04,3.04,3.04,1,0,9761,0,0,0,0,0
2021-12-01,09:22:31,3.04,3.04,3.04,3.04,1,0,9761,0,0,0,0,0
2021-12-01,09:22:32,3.05,3.05,3.05,3.05,4,0,9761,0,0,0,0,0
2021-12-01,09:22:32,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:32,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:32,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:32,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:33,3.06,3.06,3.06,3.06,1,0,9761,0,0,0,0,0
2021-12-01,09:22:33,3.06,3.06,3.06,3.06,1,0,9761,0,0,0,0,0
2021-12-01,09:22:34,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:35,3.07,3.07,3.07,3.07,3,0,9761,0,0,0,0,0
2021-12-01,09:22:35,3.07,3.07,3.07,3.07,1,0,9761,0,0,0,0,0
2021-12-01,09:22:35,3.07,3.07,3.07,3.07,2,0,9761,0,0,0,0,0
2021-12-01,09:22:35,3.07,3.07,3.07,3.07,1,0,9761,0,0,0,0,0
2021-12-01,09:22:35,3.07,3.07,3.07,3.07,1,0,9761,0,0,0,0,0
2021-12-01,09:22:35,3.07,3.07,3.07,3.07,1,0,9761,0,0,0,0,0
2021-12-01,09:22:35,3.07,3.07,3.07,3.07,1,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.06,3.06,3.06,3.06,1,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.06,3.06,3.06,3.06,1,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.05,3.05,3.05,3.05,4,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.05,3.05,3.05,3.05,2,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.05,3.05,3.05,3.05,1,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.06,3.06,3.06,3.06,6,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.08,3.08,3.08,3.08,1,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.08,3.08,3.08,3.08,1,0,9761,0,0,0,0,0
2021-12-01,09:22:36,3.09,3.09,3.09,3.09,2,0,9761,0,0,0,0,0
2021-12-01,09:22:37,3.09,3.09,3.09,3.09,1,0,9761,0,0,0,0,0
2021-12-01,09:22:37,3.10,3.10,3.10,3.10,1,0,9761,0,0,0,0,0
2021-12-01,09:22:37,3.09,3.09,3.09,3.09,3,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.12,3.12,3.12,3.12,11,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.11,3.11,3.11,3.11,2,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.11,3.11,3.11,3.11,4,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:38,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:39,3.12,3.12,3.12,3.12,5,0,9761,0,0,0,0,0
2021-12-01,09:22:39,3.11,3.11,3.11,3.11,4,0,9761,0,0,0,0,0
2021-12-01,09:22:39,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:39,3.11,3.11,3.11,3.11,4,0,9761,0,0,0,0,0
2021-12-01,09:22:39,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:39,3.12,3.12,3.12,3.12,2,0,9761,0,0,0,0,0
2021-12-01,09:22:39,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:40,3.13,3.13,3.13,3.13,5,0,9761,0,0,0,0,0
2021-12-01,09:22:40,3.12,3.12,3.12,3.12,2,0,9761,0,0,0,0,0
2021-12-01,09:22:40,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:40,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:40,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.10,3.10,3.10,3.10,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.10,3.10,3.10,3.10,2,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.10,3.10,3.10,3.10,1,0,9761,0,0,0,0,0
2021-12-01,09:22:41,3.09,3.09,3.09,3.09,1,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.10,3.10,3.10,3.10,4,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.10,3.10,3.10,3.10,1,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.10,3.10,3.10,3.10,1,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.10,3.10,3.10,3.10,2,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.10,3.10,3.10,3.10,2,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.10,3.10,3.10,3.10,1,0,9761,0,0,0,0,0
2021-12-01,09:22:42,3.11,3.11,3.11,3.11,2,0,9761,0,0,0,0,0
2021-12-01,09:22:43,3.11,3.11,3.11,3.11,4,0,9761,0,0,0,0,0
2021-12-01,09:22:43,3.10,3.10,3.10,3.10,2,0,9761,0,0,0,0,0
2021-12-01,09:22:43,3.12,3.12,3.12,3.12,4,0,9761,0,0,0,0,0
2021-12-01,09:22:43,3.12,3.12,3.12,3.12,3,0,9761,0,0,0,0,0
2021-12-01,09:22:44,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:44,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:44,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:44,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:44,3.12,3.12,3.12,3.12,3,0,9761,0,0,0,0,0
2021-12-01,09:22:45,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:45,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:45,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:45,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:45,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:45,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:45,3.13,3.13,3.13,3.13,1,0,9761,0,0,0,0,0
2021-12-01,09:22:46,3.14,3.14,3.14,3.14,1,0,9761,0,0,0,0,0
2021-12-01,09:22:46,3.14,3.14,3.14,3.14,1,0,9761,0,0,0,0,0
2021-12-01,09:22:46,3.14,3.14,3.14,3.14,1,0,9761,0,0,0,0,0
2021-12-01,09:22:46,3.14,3.14,3.14,3.14,2,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.15,3.15,3.15,3.15,4,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.14,3.14,3.14,3.14,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.13,3.13,3.13,3.13,3,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,3,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.11,3.11,3.11,3.11,4,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,2,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.11,3.11,3.11,3.11,1,0,9761,0,0,0,0,0
2021-12-01,09:22:47,3.12,3.12,3.12,3.12,2,0,9761,0,0,0,0,0
2021-12-01,09:22:48,3.12,3.12,3.12,3.12,1,0,9761,0,0,0,0,0
2021-12-01,09:22:48,3.12,3.12,3.12,3.12,1,0,9793,0,0,0,0,0
2021-12-01,09:22:48,3.11,3.11,3.11,3.11,1,0,9793,0,0,0,0,0
2021-12-01,09:22:48,3.11,3.11,3.11,3.11,1,0,9793,0,0,0,0,0
2021-12-01,09:22:48,3.11,3.11,3.11,3.11,1,0,9793,0,0,0,0,0
2021-12-01,09:22:50,3.12,3.12,3.12,3.12,2,0,9793,0,0,0,0,0
2021-12-01,09:22:50,3.13,3.13,3.13,3.13,5,0,9793,0,0,0,0,0
2021-12-01,09:22:50,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:50,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:50,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:50,3.13,3.13,3.13,3.13,4,0,9793,0,0,0,0,0
2021-12-01,09:22:50,3.12,3.12,3.12,3.12,5,0,9793,0,0,0,0,0
2021-12-01,09:22:51,3.13,3.13,3.13,3.13,3,0,9793,0,0,0,0,0
2021-12-01,09:22:51,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:51,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:51,3.13,3.13,3.13,3.13,3,0,9793,0,0,0,0,0
2021-12-01,09:22:51,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:51,3.14,3.14,3.14,3.14,2,0,9793,0,0,0,0,0
2021-12-01,09:22:52,3.13,3.13,3.13,3.13,3,0,9793,0,0,0,0,0
2021-12-01,09:22:52,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:52,3.12,3.12,3.12,3.12,1,0,9793,0,0,0,0,0
2021-12-01,09:22:53,3.13,3.13,3.13,3.13,2,0,9793,0,0,0,0,0
2021-12-01,09:22:53,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:53,3.12,3.12,3.12,3.12,1,0,9793,0,0,0,0,0
2021-12-01,09:22:53,3.12,3.12,3.12,3.12,1,0,9793,0,0,0,0,0
2021-12-01,09:22:54,3.12,3.12,3.12,3.12,6,0,9793,0,0,0,0,0
2021-12-01,09:22:55,3.11,3.11,3.11,3.11,3,0,9793,0,0,0,0,0
2021-12-01,09:22:55,3.11,3.11,3.11,3.11,1,0,9793,0,0,0,0,0
2021-12-01,09:22:55,3.10,3.10,3.10,3.10,1,0,9793,0,0,0,0,0
2021-12-01,09:22:55,3.11,3.11,3.11,3.11,1,0,9793,0,0,0,0,0
2021-12-01,09:22:56,3.11,3.11,3.11,3.11,1,0,9793,0,0,0,0,0
2021-12-01,09:22:56,3.13,3.13,3.13,3.13,2,0,9793,0,0,0,0,0
2021-12-01,09:22:56,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:56,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:56,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:56,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:57,3.13,3.13,3.13,3.13,1,0,9793,0,0,0,0,0
2021-12-01,09:22:57,3.14,3.14,3.14,3.14,3,0,9793,0,0,0,0,0
2021-12-01,09:22:57,3.14,3.14,3.14,3.14,1,0,9793,0,0,0,0,0
2021-12-01,09:22:57,3.14,3.14,3.14,3.14,1,0,9793,0,0,0,0,0
2021-12-01,09:22:57,3.14,3.14,3.14,3.14,1,0,9793,0,0,0,0,0
2021-12-01,09:22:57,3.15,3.15,3.15,3.15,1,0,9793,0,0,0,0,0
2021-12-01,09:22:57,3.15,3.15,3.15,3.15,1,0,9793,0,0,0,0,0
2021-12-01,09:22:57,3.16,3.16,3.16,3.16,2,0,9793,0,0,0,0,0
2021-12-01,09:22:58,3.16,3.16,3.16,3.16,3,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.17,3.17,3.17,3.17,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.19,3.19,3.19,3.19,3,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.19,3.19,3.19,3.19,2,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.19,3.19,3.19,3.19,2,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.19,3.19,3.19,3.19,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.19,3.19,3.19,3.19,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.19,3.19,3.19,3.19,2,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.19,3.19,3.19,3.19,2,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,4,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,3,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.19,3.19,3.19,3.19,2,0,9793,0,0,0,0,0
2021-12-01,09:23:00,3.17,3.17,3.17,3.17,1,0,9793,0,0,0,0,0
2021-12-01,09:23:01,3.17,3.17,3.17,3.17,3,0,9793,0,0,0,0,0
2021-12-01,09:23:01,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:01,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:01,3.18,3.18,3.18,3.18,3,0,9793,0,0,0,0,0
2021-12-01,09:23:01,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:01,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:01,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.19,3.19,3.19,3.19,2,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.19,3.19,3.19,3.19,1,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.18,3.18,3.18,3.18,2,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.18,3.18,3.18,3.18,2,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.17,3.17,3.17,3.17,3,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.17,3.17,3.17,3.17,1,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:02,3.19,3.19,3.19,3.19,1,0,9793,0,0,0,0,0
2021-12-01,09:23:03,3.20,3.20,3.20,3.20,9,0,9793,0,0,0,0,0
2021-12-01,09:23:03,3.19,3.19,3.19,3.19,1,0,9793,0,0,0,0,0
2021-12-01,09:23:03,3.20,3.20,3.20,3.20,1,0,9793,0,0,0,0,0
2021-12-01,09:23:03,3.20,3.20,3.20,3.20,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.21,3.21,3.21,3.21,4,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.21,3.21,3.21,3.21,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.21,3.21,3.21,3.21,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.21,3.21,3.21,3.21,4,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.21,3.21,3.21,3.21,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.21,3.21,3.21,3.21,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.21,3.21,3.21,3.21,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.21,3.21,3.21,3.21,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.20,3.20,3.20,3.20,3,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.20,3.20,3.20,3.20,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.20,3.20,3.20,3.20,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.20,3.20,3.20,3.20,1,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.19,3.19,3.19,3.19,2,0,9793,0,0,0,0,0
2021-12-01,09:23:04,3.20,3.20,3.20,3.20,4,0,9793,0,0,0,0,0
2021-12-01,09:23:05,3.19,3.19,3.19,3.19,1,0,9793,0,0,0,0,0
2021-12-01,09:23:05,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:05,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:05,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:05,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:06,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:06,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:06,3.16,3.16,3.16,3.16,3,0,9793,0,0,0,0,0
2021-12-01,09:23:06,3.17,3.17,3.17,3.17,3,0,9793,0,0,0,0,0
2021-12-01,09:23:06,3.18,3.18,3.18,3.18,6,0,9793,0,0,0,0,0
2021-12-01,09:23:06,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:06,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.17,3.17,3.17,3.17,6,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.17,3.17,3.17,3.17,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,7,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.18,3.18,3.18,3.18,1,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.17,3.17,3.17,3.17,3,0,9793,0,0,0,0,0
2021-12-01,09:23:07,3.16,3.16,3.16,3.16,1,0,9793,0,0,0,0,0
2021-12-01,09:23:08,3.17,3.17,3.17,3.17,2,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.17,3.17,3.17,3.17,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.17,3.17,3.17,3.17,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.18,3.18,3.18,3.18,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.18,3.18,3.18,3.18,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.18,3.18,3.18,3.18,2,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.18,3.18,3.18,3.18,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.18,3.18,3.18,3.18,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.20,3.20,3.20,3.20,3,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.21,3.21,3.21,3.21,4,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:08,3.22,3.22,3.22,3.22,2,0,9807,0,0,0,0,0
2021-12-01,09:23:09,3.22,3.22,3.22,3.22,2,0,9807,0,0,0,0,0
2021-12-01,09:23:09,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:23:09,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:23:09,3.21,3.21,3.21,3.21,4,0,9807,0,0,0,0,0
2021-12-01,09:23:09,3.21,3.21,3.21,3.21,2,0,9807,0,0,0,0,0
2021-12-01,09:23:09,3.22,3.22,3.22,3.22,2,0,9807,0,0,0,0,0
2021-12-01,09:23:09,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:23:10,3.23,3.23,3.23,3.23,3,0,9807,0,0,0,0,0
2021-12-01,09:23:10,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:10,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:23:10,3.22,3.22,3.22,3.22,5,0,9807,0,0,0,0,0
2021-12-01,09:23:10,3.23,3.23,3.23,3.23,2,0,9807,0,0,0,0,0
2021-12-01,09:23:11,3.21,3.21,3.21,3.21,2,0,9807,0,0,0,0,0
2021-12-01,09:23:11,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:11,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:11,3.23,3.23,3.23,3.23,2,0,9807,0,0,0,0,0
2021-12-01,09:23:12,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:12,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:23:12,3.23,3.23,3.23,3.23,3,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.23,3.23,3.23,3.23,3,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.24,3.24,3.24,3.24,6,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.25,3.25,3.25,3.25,3,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.24,3.24,3.24,3.24,10,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.25,3.25,3.25,3.25,6,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.26,3.26,3.26,3.26,3,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:13,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.25,3.25,3.25,3.25,2,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:14,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:15,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:15,3.25,3.25,3.25,3.25,2,0,9807,0,0,0,0,0
2021-12-01,09:23:15,3.24,3.24,3.24,3.24,6,0,9807,0,0,0,0,0
2021-12-01,09:23:15,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:15,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.23,3.23,3.23,3.23,3,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.23,3.23,3.23,3.23,2,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.22,3.22,3.22,3.22,1,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.21,3.21,3.21,3.21,3,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.21,3.21,3.21,3.21,3,0,9807,0,0,0,0,0
2021-12-01,09:23:16,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:17,3.22,3.22,3.22,3.22,2,0,9807,0,0,0,0,0
2021-12-01,09:23:17,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:17,3.20,3.20,3.20,3.20,1,0,9807,0,0,0,0,0
2021-12-01,09:23:17,3.19,3.19,3.19,3.19,1,0,9807,0,0,0,0,0
2021-12-01,09:23:17,3.20,3.20,3.20,3.20,1,0,9807,0,0,0,0,0
2021-12-01,09:23:17,3.20,3.20,3.20,3.20,1,0,9807,0,0,0,0,0
2021-12-01,09:23:17,3.20,3.20,3.20,3.20,1,0,9807,0,0,0,0,0
2021-12-01,09:23:18,3.21,3.21,3.21,3.21,4,0,9807,0,0,0,0,0
2021-12-01,09:23:18,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:18,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:18,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:18,3.20,3.20,3.20,3.20,1,0,9807,0,0,0,0,0
2021-12-01,09:23:19,3.21,3.21,3.21,3.21,1,0,9807,0,0,0,0,0
2021-12-01,09:23:19,3.23,3.23,3.23,3.23,2,0,9807,0,0,0,0,0
2021-12-01,09:23:19,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:19,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,6,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:20,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.26,3.26,3.26,3.26,7,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.26,3.26,3.26,3.26,2,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.26,3.26,3.26,3.26,2,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:21,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.28,3.28,3.28,3.28,1,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.28,3.28,3.28,3.28,1,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.29,3.29,3.29,3.29,2,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.28,3.28,3.28,3.28,2,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.28,3.28,3.28,3.28,1,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.28,3.28,3.28,3.28,2,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.28,3.28,3.28,3.28,1,0,9807,0,0,0,0,0
2021-12-01,09:23:22,3.28,3.28,3.28,3.28,3,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.28,3.28,3.28,3.28,3,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.28,3.28,3.28,3.28,2,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.26,3.26,3.26,3.26,2,0,9807,0,0,0,0,0
2021-12-01,09:23:23,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:24,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:24,3.24,3.24,3.24,3.24,2,0,9807,0,0,0,0,0
2021-12-01,09:23:24,3.24,3.24,3.24,3.24,4,0,9807,0,0,0,0,0
2021-12-01,09:23:24,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:24,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:24,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:25,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:25,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:25,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:25,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:26,3.24,3.24,3.24,3.24,5,0,9807,0,0,0,0,0
2021-12-01,09:23:26,3.27,3.27,3.27,3.27,1,0,9807,0,0,0,0,0
2021-12-01,09:23:26,3.26,3.26,3.26,3.26,9,0,9807,0,0,0,0,0
2021-12-01,09:23:26,3.26,3.26,3.26,3.26,3,0,9807,0,0,0,0,0
2021-12-01,09:23:27,3.25,3.25,3.25,3.25,2,0,9807,0,0,0,0,0
2021-12-01,09:23:27,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:27,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:27,3.26,3.26,3.26,3.26,1,0,9807,0,0,0,0,0
2021-12-01,09:23:27,3.25,3.25,3.25,3.25,4,0,9807,0,0,0,0,0
2021-12-01,09:23:27,3.25,3.25,3.25,3.25,1,0,9807,0,0,0,0,0
2021-12-01,09:23:27,3.25,3.25,3.25,3.25,3,0,9807,0,0,0,0,0
2021-12-01,09:23:27,3.24,3.24,3.24,3.24,1,0,9807,0,0,0,0,0
2021-12-01,09:23:28,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:28,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:28,3.23,3.23,3.23,3.23,1,0,9807,0,0,0,0,0
2021-12-01,09:23:28,3.24,3.24,3.24,3.24,2,0,9828,0,0,0,0,0
2021-12-01,09:23:28,3.25,3.25,3.25,3.25,3,0,9828,0,0,0,0,0
2021-12-01,09:23:28,3.25,3.25,3.25,3.25,1,0,9828,0,0,0,0,0
2021-12-01,09:23:28,3.25,3.25,3.25,3.25,1,0,9828,0,0,0,0,0
2021-12-01,09:23:29,3.26,3.26,3.26,3.26,1,0,9828,0,0,0,0,0
2021-12-01,09:23:29,3.25,3.25,3.25,3.25,2,0,9828,0,0,0,0,0
2021-12-01,09:23:29,3.25,3.25,3.25,3.25,1,0,9828,0,0,0,0,0
2021-12-01,09:23:29,3.25,3.25,3.25,3.25,3,0,9828,0,0,0,0,0
2021-12-01,09:23:29,3.25,3.25,3.25,3.25,1,0,9828,0,0,0,0,0
2021-12-01,09:23:30,3.24,3.24,3.24,3.24,1,0,9828,0,0,0,0,0
2021-12-01,09:23:30,3.23,3.23,3.23,3.23,1,0,9828,0,0,0,0,0
2021-12-01,09:23:30,3.24,3.24,3.24,3.24,2,0,9828,0,0,0,0,0
2021-12-01,09:23:30,3.24,3.24,3.24,3.24,1,0,9828,0,0,0,0,0
2021-12-01,09:23:30,3.25,3.25,3.25,3.25,1,0,9828,0,0,0,0,0
2021-12-01,09:23:31,3.24,3.24,3.24,3.24,1,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.25,3.25,3.25,3.25,4,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.26,3.26,3.26,3.26,4,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.26,3.26,3.26,3.26,1,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.26,3.26,3.26,3.26,1,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.27,3.27,3.27,3.27,4,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.27,3.27,3.27,3.27,1,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.27,3.27,3.27,3.27,3,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.27,3.27,3.27,3.27,1,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.27,3.27,3.27,3.27,1,0,9828,0,0,0,0,0
2021-12-01,09:23:32,3.26,3.26,3.26,3.26,1,0,9828,0,0,0,0,0
2021-12-01,09:23:33,3.28,3.28,3.28,3.28,1,0,9828,0,0,0,0,0
2021-12-01,09:23:33,3.28,3.28,3.28,3.28,1,0,9828,0,0,0,0,0
2021-12-01,09:23:33,3.28,3.28,3.28,3.28,1,0,9828,0,0,0,0,0
2021-12-01,09:23:33,3.28,3.28,3.28,3.28,1,0,9828,0,0,0,0,0
2021-12-01,09:23:33,3.28,3.28,3.28,3.28,1,0,9828,0,0,0,0,0
2021-12-01,09:23:33,3.28,3.28,3.28,3.28,2,0,9828,0,0,0,0,0
2021-12-01,09:23:33,3.28,3.28,3.28,3.28,1,0,9828,0,0,0,0,0
2021-12-01,09:23:33,3.30,3.30,3.30,3.30,2,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.29,3.29,3.29,3.29,1,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.31,3.31,3.31,3.31,4,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:34,3.31,3.31,3.31,3.31,2,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.30,3.30,3.30,3.30,1,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.30,3.30,3.30,3.30,1,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.30,3.30,3.30,3.30,1,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.29,3.29,3.29,3.29,2,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.28,3.28,3.28,3.28,6,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.29,3.29,3.29,3.29,1,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.30,3.30,3.30,3.30,2,0,9828,0,0,0,0,0
2021-12-01,09:23:35,3.30,3.30,3.30,3.30,1,0,9828,0,0,0,0,0
2021-12-01,09:23:36,3.30,3.30,3.30,3.30,2,0,9828,0,0,0,0,0
2021-12-01,09:23:37,3.29,3.29,3.29,3.29,1,0,9828,0,0,0,0,0
2021-12-01,09:23:37,3.30,3.30,3.30,3.30,1,0,9828,0,0,0,0,0
2021-12-01,09:23:37,3.30,3.30,3.30,3.30,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.33,3.33,3.33,3.33,7,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.33,3.33,3.33,3.33,2,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.33,3.33,3.33,3.33,2,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,4,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.33,3.33,3.33,3.33,5,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,2,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.34,3.34,3.34,3.34,3,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:38,3.32,3.32,3.32,3.32,2,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.31,3.31,3.31,3.31,2,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.30,3.30,3.30,3.30,1,0,9828,0,0,0,0,0
2021-12-01,09:23:39,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:40,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:40,3.33,3.33,3.33,3.33,3,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.34,3.34,3.34,3.34,2,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.33,3.33,3.33,3.33,8,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.33,3.33,3.33,3.33,2,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.34,3.34,3.34,3.34,2,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.33,3.33,3.33,3.33,3,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.31,3.31,3.31,3.31,4,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.31,3.31,3.31,3.31,4,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.31,3.31,3.31,3.31,2,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:41,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,2,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.30,3.30,3.30,3.30,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.31,3.31,3.31,3.31,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.32,3.32,3.32,3.32,1,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.32,3.32,3.32,3.32,32,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.33,3.33,3.33,3.33,2,0,9828,0,0,0,0,0
2021-12-01,09:23:42,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.34,3.34,3.34,3.34,4,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.33,3.33,3.33,3.33,6,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:43,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:44,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:45,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:45,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:45,3.35,3.35,3.35,3.35,3,0,9828,0,0,0,0,0
2021-12-01,09:23:45,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:45,3.34,3.34,3.34,3.34,3,0,9828,0,0,0,0,0
2021-12-01,09:23:46,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:46,3.33,3.33,3.33,3.33,1,0,9828,0,0,0,0,0
2021-12-01,09:23:47,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:47,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:47,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:47,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:47,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:47,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:47,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:47,3.35,3.35,3.35,3.35,1,0,9828,0,0,0,0,0
2021-12-01,09:23:48,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:48,3.34,3.34,3.34,3.34,1,0,9828,0,0,0,0,0
2021-12-01,09:23:50,3.36,3.36,3.36,3.36,1,0,9858,0,0,0,0,0
2021-12-01,09:23:50,3.36,3.36,3.36,3.36,1,0,9858,0,0,0,0,0
2021-12-01,09:23:50,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:50,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:50,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:50,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:50,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:51,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:51,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:51,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:51,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:51,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:51,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:51,3.38,3.38,3.38,3.38,1,0,9858,0,0,0,0,0
2021-12-01,09:23:51,3.38,3.38,3.38,3.38,1,0,9858,0,0,0,0,0
2021-12-01,09:23:52,3.38,3.38,3.38,3.38,1,0,9858,0,0,0,0,0
2021-12-01,09:23:52,3.36,3.36,3.36,3.36,1,0,9858,0,0,0,0,0
2021-12-01,09:23:52,3.35,3.35,3.35,3.35,6,0,9858,0,0,0,0,0
2021-12-01,09:23:52,3.37,3.37,3.37,3.37,5,0,9858,0,0,0,0,0
2021-12-01,09:23:52,3.36,3.36,3.36,3.36,1,0,9858,0,0,0,0,0
2021-12-01,09:23:52,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:52,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.35,3.35,3.35,3.35,9,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.34,3.34,3.34,3.34,1,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:53,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:54,3.35,3.35,3.35,3.35,6,0,9858,0,0,0,0,0
2021-12-01,09:23:54,3.34,3.34,3.34,3.34,2,0,9858,0,0,0,0,0
2021-12-01,09:23:54,3.34,3.34,3.34,3.34,1,0,9858,0,0,0,0,0
2021-12-01,09:23:54,3.34,3.34,3.34,3.34,1,0,9858,0,0,0,0,0
2021-12-01,09:23:54,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:55,3.34,3.34,3.34,3.34,4,0,9858,0,0,0,0,0
2021-12-01,09:23:56,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:56,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:23:57,3.35,3.35,3.35,3.35,10,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.34,3.34,3.34,3.34,3,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.33,3.33,3.33,3.33,3,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.33,3.33,3.33,3.33,1,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.33,3.33,3.33,3.33,5,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.33,3.33,3.33,3.33,1,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.33,3.33,3.33,3.33,2,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.33,3.33,3.33,3.33,1,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.33,3.33,3.33,3.33,1,0,9858,0,0,0,0,0
2021-12-01,09:23:59,3.33,3.33,3.33,3.33,1,0,9858,0,0,0,0,0
2021-12-01,09:24:00,3.35,3.35,3.35,3.35,2,0,9858,0,0,0,0,0
2021-12-01,09:24:00,3.35,3.35,3.35,3.35,6,0,9858,0,0,0,0,0
2021-12-01,09:24:00,3.35,3.35,3.35,3.35,2,0,9858,0,0,0,0,0
2021-12-01,09:24:00,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:24:00,3.36,3.36,3.36,3.36,2,0,9858,0,0,0,0,0
2021-12-01,09:24:00,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.38,3.38,3.38,3.38,2,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,6,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,3,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.38,3.38,3.38,3.38,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.36,3.36,3.36,3.36,8,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.35,3.35,3.35,3.35,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.38,3.38,3.38,3.38,2,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,2,0,9858,0,0,0,0,0
2021-12-01,09:24:01,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:02,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:02,3.36,3.36,3.36,3.36,7,0,9858,0,0,0,0,0
2021-12-01,09:24:02,3.36,3.36,3.36,3.36,1,0,9858,0,0,0,0,0
2021-12-01,09:24:02,3.36,3.36,3.36,3.36,1,0,9858,0,0,0,0,0
2021-12-01,09:24:02,3.36,3.36,3.36,3.36,1,0,9858,0,0,0,0,0
2021-12-01,09:24:02,3.37,3.37,3.37,3.37,6,0,9858,0,0,0,0,0
2021-12-01,09:24:02,3.38,3.38,3.38,3.38,1,0,9858,0,0,0,0,0
2021-12-01,09:24:03,3.36,3.36,3.36,3.36,3,0,9858,0,0,0,0,0
2021-12-01,09:24:03,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:03,3.36,3.36,3.36,3.36,4,0,9858,0,0,0,0,0
2021-12-01,09:24:03,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:03,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:04,3.38,3.38,3.38,3.38,1,0,9858,0,0,0,0,0
2021-12-01,09:24:04,3.37,3.37,3.37,3.37,2,0,9858,0,0,0,0,0
2021-12-01,09:24:04,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:05,3.37,3.37,3.37,3.37,1,0,9858,0,0,0,0,0
2021-12-01,09:24:06,3.38,3.38,3.38,3.38,1,0,9858,0,0,0,0,0
2021-12-01,09:24:06,3.38,3.38,3.38,3.38,1,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.39,3.39,3.39,3.39,2,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,4,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,1,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,7,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,1,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,2,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,1,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,3,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,1,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,5,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.41,3.41,3.41,3.41,1,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,1,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,8,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.40,3.40,3.40,3.40,1,0,9858,0,0,0,0,0
2021-12-01,09:24:07,3.41,3.41,3.41,3.41,6,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,1,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,4,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,4,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,1,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,3,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,1,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,1,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,1,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,1,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,1,0,9858,0,0,0,0,0
2021-12-01,09:24:08,3.39,3.39,3.39,3.39,1,0,9858,0,0,0,0,0
2021-12-01,09:24:09,3.41,3.41,3.41,3.41,1,0,9858,0,0,0,0,0
2021-12-01,09:24:09,3.41,3.41,3.41,3.41,1,0,9858,0,0,0,0,0
2021-12-01,09:24:09,3.41,3.41,3.41,3.41,1,0,9858,0,0,0,0,0
2021-12-01,09:24:09,3.43,3.43,3.43,3.43,1,0,9858,0,0,0,0,0
2021-12-01,09:24:09,3.43,3.43,3.43,3.43,1,0,9858,0,0,0,0,0
2021-12-01,09:24:09,3.42,3.42,3.42,3.42,2,0,9858,0,0,0,0,0
2021-12-01,09:24:10,3.43,3.43,3.43,3.43,2,0,9858,0,0,0,0,0
2021-12-01,09:24:10,3.43,3.43,3.43,3.43,1,0,9897,0,0,0,0,0
2021-12-01,09:24:10,3.43,3.43,3.43,3.43,1,0,9897,0,0,0,0,0
2021-12-01,09:24:10,3.43,3.43,3.43,3.43,3,0,9897,0,0,0,0,0
2021-12-01,09:24:10,3.43,3.43,3.43,3.43,1,0,9897,0,0,0,0,0
2021-12-01,09:24:11,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:11,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:11,3.44,3.44,3.44,3.44,2,0,9897,0,0,0,0,0
2021-12-01,09:24:12,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:12,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:12,3.46,3.46,3.46,3.46,3,0,9897,0,0,0,0,0
2021-12-01,09:24:12,3.46,3.46,3.46,3.46,1,0,9897,0,0,0,0,0
2021-12-01,09:24:12,3.47,3.47,3.47,3.47,3,0,9897,0,0,0,0,0
2021-12-01,09:24:12,3.48,3.48,3.48,3.48,1,0,9897,0,0,0,0,0
2021-12-01,09:24:12,3.48,3.48,3.48,3.48,3,0,9897,0,0,0,0,0
2021-12-01,09:24:12,3.49,3.49,3.49,3.49,1,0,9897,0,0,0,0,0
2021-12-01,09:24:13,3.48,3.48,3.48,3.48,1,0,9897,0,0,0,0,0
2021-12-01,09:24:13,3.48,3.48,3.48,3.48,1,0,9897,0,0,0,0,0
2021-12-01,09:24:13,3.48,3.48,3.48,3.48,4,0,9897,0,0,0,0,0
2021-12-01,09:24:13,3.47,3.47,3.47,3.47,1,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.47,3.47,3.47,3.47,1,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.46,3.46,3.46,3.46,5,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.45,3.45,3.45,3.45,5,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.45,3.45,3.45,3.45,1,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.45,3.45,3.45,3.45,1,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.44,3.44,3.44,3.44,2,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.43,3.43,3.43,3.43,2,0,9897,0,0,0,0,0
2021-12-01,09:24:14,3.42,3.42,3.42,3.42,8,0,9897,0,0,0,0,0
2021-12-01,09:24:15,3.43,3.43,3.43,3.43,4,0,9897,0,0,0,0,0
2021-12-01,09:24:15,3.43,3.43,3.43,3.43,1,0,9897,0,0,0,0,0
2021-12-01,09:24:18,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:20,3.43,3.43,3.43,3.43,3,0,9897,0,0,0,0,0
2021-12-01,09:24:20,3.43,3.43,3.43,3.43,4,0,9897,0,0,0,0,0
2021-12-01,09:24:20,3.43,3.43,3.43,3.43,1,0,9897,0,0,0,0,0
2021-12-01,09:24:21,3.43,3.43,3.43,3.43,1,0,9897,0,0,0,0,0
2021-12-01,09:24:22,3.40,3.40,3.40,3.40,1,0,9897,0,0,0,0,0
2021-12-01,09:24:23,3.40,3.40,3.40,3.40,1,0,9897,0,0,0,0,0
2021-12-01,09:24:23,3.41,3.41,3.41,3.41,3,0,9897,0,0,0,0,0
2021-12-01,09:24:23,3.41,3.41,3.41,3.41,2,0,9897,0,0,0,0,0
2021-12-01,09:24:23,3.41,3.41,3.41,3.41,1,0,9897,0,0,0,0,0
2021-12-01,09:24:23,3.41,3.41,3.41,3.41,1,0,9897,0,0,0,0,0
2021-12-01,09:24:24,3.40,3.40,3.40,3.40,2,0,9897,0,0,0,0,0
2021-12-01,09:24:24,3.40,3.40,3.40,3.40,1,0,9897,0,0,0,0,0
2021-12-01,09:24:25,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:25,3.38,3.38,3.38,3.38,1,0,9897,0,0,0,0,0
2021-12-01,09:24:25,3.38,3.38,3.38,3.38,2,0,9897,0,0,0,0,0
2021-12-01,09:24:25,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:26,3.38,3.38,3.38,3.38,1,0,9897,0,0,0,0,0
2021-12-01,09:24:26,3.38,3.38,3.38,3.38,1,0,9897,0,0,0,0,0
2021-12-01,09:24:27,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:27,3.39,3.39,3.39,3.39,4,0,9897,0,0,0,0,0
2021-12-01,09:24:27,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:27,3.39,3.39,3.39,3.39,2,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.38,3.38,3.38,3.38,6,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.38,3.38,3.38,3.38,1,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.38,3.38,3.38,3.38,1,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.38,3.38,3.38,3.38,1,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.38,3.38,3.38,3.38,1,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:28,3.38,3.38,3.38,3.38,7,0,9897,0,0,0,0,0
2021-12-01,09:24:29,3.39,3.39,3.39,3.39,1,0,9897,0,0,0,0,0
2021-12-01,09:24:29,3.40,3.40,3.40,3.40,7,0,9897,0,0,0,0,0
2021-12-01,09:24:29,3.41,3.41,3.41,3.41,1,0,9897,0,0,0,0,0
2021-12-01,09:24:29,3.41,3.41,3.41,3.41,3,0,9897,0,0,0,0,0
2021-12-01,09:24:29,3.43,3.43,3.43,3.43,1,0,9897,0,0,0,0,0
2021-12-01,09:24:29,3.43,3.43,3.43,3.43,2,0,9897,0,0,0,0,0
2021-12-01,09:24:29,3.43,3.43,3.43,3.43,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,5,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,2,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,2,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,2,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.45,3.45,3.45,3.45,4,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.45,3.45,3.45,3.45,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.45,3.45,3.45,3.45,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.45,3.45,3.45,3.45,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:30,3.44,3.44,3.44,3.44,1,0,9897,0,0,0,0,0
2021-12-01,09:24:31,3.42,3.42,3.42,3.42,1,0,9897,0,0,0,0,0
2021-12-01,09:24:32,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:32,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:32,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:32,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:32,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:32,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:32,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.44,3.44,3.44,3.44,1,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.45,3.45,3.45,3.45,7,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.45,3.45,3.45,3.45,3,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.45,3.45,3.45,3.45,1,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.45,3.45,3.45,3.45,1,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.45,3.45,3.45,3.45,1,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.45,3.45,3.45,3.45,2,0,9903,0,0,0,0,0
2021-12-01,09:24:33,3.46,3.46,3.46,3.46,1,0,9903,0,0,0,0,0
2021-12-01,09:24:34,3.46,3.46,3.46,3.46,4,0,9903,0,0,0,0,0
2021-12-01,09:24:34,3.46,3.46,3.46,3.46,1,0,9903,0,0,0,0,0
2021-12-01,09:24:35,3.46,3.46,3.46,3.46,1,0,9903,0,0,0,0,0
2021-12-01,09:24:35,3.46,3.46,3.46,3.46,1,0,9903,0,0,0,0,0
2021-12-01,09:24:35,3.46,3.46,3.46,3.46,1,0,9903,0,0,0,0,0
2021-12-01,09:24:35,3.46,3.46,3.46,3.46,2,0,9903,0,0,0,0,0
2021-12-01,09:24:35,3.46,3.46,3.46,3.46,1,0,9903,0,0,0,0,0
2021-12-01,09:24:36,3.46,3.46,3.46,3.46,1,0,9903,0,0,0,0,0
2021-12-01,09:24:37,3.45,3.45,3.45,3.45,1,0,9903,0,0,0,0,0
2021-12-01,09:24:39,3.44,3.44,3.44,3.44,1,0,9903,0,0,0,0,0
2021-12-01,09:24:39,3.43,3.43,3.43,3.43,6,0,9903,0,0,0,0,0
2021-12-01,09:24:40,3.43,3.43,3.43,3.43,1,0,9903,0,0,0,0,0
2021-12-01,09:24:41,3.44,3.44,3.44,3.44,3,0,9903,0,0,0,0,0
2021-12-01,09:24:41,3.44,3.44,3.44,3.44,1,0,9903,0,0,0,0,0
2021-12-01,09:24:41,3.44,3.44,3.44,3.44,1,0,9903,0,0,0,0,0
2021-12-01,09:24:42,3.43,3.43,3.43,3.43,3,0,9903,0,0,0,0,0
2021-12-01,09:24:43,3.41,3.41,3.41,3.41,1,0,9903,0,0,0,0,0
2021-12-01,09:24:43,3.40,3.40,3.40,3.40,1,0,9903,0,0,0,0,0
2021-12-01,09:24:44,3.39,3.39,3.39,3.39,7,0,9903,0,0,0,0,0
2021-12-01,09:24:44,3.39,3.39,3.39,3.39,1,0,9903,0,0,0,0,0
2021-12-01,09:24:44,3.39,3.39,3.39,3.39,1,0,9903,0,0,0,0,0
2021-12-01,09:24:44,3.39,3.39,3.39,3.39,3,0,9903,0,0,0,0,0
2021-12-01,09:24:44,3.38,3.38,3.38,3.38,2,0,9903,0,0,0,0,0
2021-12-01,09:24:45,3.37,3.37,3.37,3.37,2,0,9903,0,0,0,0,0
2021-12-01,09:24:45,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:45,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:45,3.35,3.35,3.35,3.35,1,0,9903,0,0,0,0,0
2021-12-01,09:24:45,3.35,3.35,3.35,3.35,1,0,9903,0,0,0,0,0
2021-12-01,09:24:45,3.35,3.35,3.35,3.35,1,0,9903,0,0,0,0,0
2021-12-01,09:24:45,3.35,3.35,3.35,3.35,1,0,9903,0,0,0,0,0
2021-12-01,09:24:46,3.35,3.35,3.35,3.35,1,0,9903,0,0,0,0,0
2021-12-01,09:24:46,3.36,3.36,3.36,3.36,4,0,9903,0,0,0,0,0
2021-12-01,09:24:46,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,4,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,3,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,2,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,3,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.37,3.37,3.37,3.37,2,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.36,3.36,3.36,3.36,5,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:48,3.36,3.36,3.36,3.36,2,0,9903,0,0,0,0,0
2021-12-01,09:24:49,3.37,3.37,3.37,3.37,2,0,9903,0,0,0,0,0
2021-12-01,09:24:49,3.37,3.37,3.37,3.37,1,0,9903,0,0,0,0,0
2021-12-01,09:24:49,3.37,3.37,3.37,3.37,2,0,9903,0,0,0,0,0
2021-12-01,09:24:49,3.37,3.37,3.37,3.37,5,0,9903,0,0,0,0,0
2021-12-01,09:24:50,3.37,3.37,3.37,3.37,1,0,9903,0,0,0,0,0
2021-12-01,09:24:50,3.36,3.36,3.36,3.36,4,0,9903,0,0,0,0,0
2021-12-01,09:24:50,3.36,3.36,3.36,3.36,1,0,9903,0,0,0,0,0
2021-12-01,09:24:50,3.37,3.37,3.37,3.37,3,0,9903,0,0,0,0,0
2021-12-01,09:24:50,3.37,3.37,3.37,3.37,1,0,9903,0,0,0,0,0
2021-12-01,09:24:50,3.37,3.37,3.37,3.37,1,0,9903,0,0,0,0,0
2021-12-01,09:24:51,3.39,3.39,3.39,3.39,6,0,9903,0,0,0,0,0
2021-12-01,09:24:51,3.38,3.38,3.38,3.38,4,0,9903,0,0,0,0,0
2021-12-01,09:24:51,3.40,3.40,3.40,3.40,1,0,9903,0,0,0,0,0
2021-12-01,09:24:51,3.40,3.40,3.40,3.40,1,0,9903,0,0,0,0,0
2021-12-01,09:24:51,3.40,3.40,3.40,3.40,1,0,9903,0,0,0,0,0
2021-12-01,09:24:52,3.42,3.42,3.42,3.42,1,0,9903,0,0,0,0,0
2021-12-01,09:24:52,3.41,3.41,3.41,3.41,7,0,9903,0,0,0,0,0
2021-12-01,09:24:52,3.41,3.41,3.41,3.41,5,0,9920,0,0,0,0,0
2021-12-01,09:24:53,3.42,3.42,3.42,3.42,1,0,9920,0,0,0,0,0
2021-12-01,09:24:54,3.41,3.41,3.41,3.41,1,0,9920,0,0,0,0,0
2021-12-01,09:24:54,3.41,3.41,3.41,3.41,1,0,9920,0,0,0,0,0
2021-12-01,09:24:57,3.44,3.44,3.44,3.44,1,0,9920,0,0,0,0,0
2021-12-01,09:24:58,3.42,3.42,3.42,3.42,1,0,9920,0,0,0,0,0
2021-12-01,09:24:58,3.43,3.43,3.43,3.43,3,0,9920,0,0,0,0,0
2021-12-01,09:24:58,3.43,3.43,3.43,3.43,1,0,9920,0,0,0,0,0
2021-12-01,09:24:58,3.43,3.43,3.43,3.43,1,0,9920,0,0,0,0,0
2021-12-01,09:24:58,3.43,3.43,3.43,3.43,1,0,9920,0,0,0,0,0
2021-12-01,09:25:00,3.42,3.42,3.42,3.42,1,0,9920,0,0,0,0,0
2021-12-01,09:25:00,3.42,3.42,3.42,3.42,1,0,9920,0,0,0,0,0
2021-12-01,09:25:00,3.42,3.42,3.42,3.42,1,0,9920,0,0,0,0,0
2021-12-01,09:25:01,3.42,3.42,3.42,3.42,3,0,9920,0,0,0,0,0
2021-12-01,09:25:01,3.41,3.41,3.41,3.41,1,0,9920,0,0,0,0,0
2021-12-01,09:25:01,3.42,3.42,3.42,3.42,3,0,9920,0,0,0,0,0
2021-12-01,09:25:01,3.41,3.41,3.41,3.41,1,0,9920,0,0,0,0,0
2021-12-01,09:25:01,3.41,3.41,3.41,3.41,1,0,9920,0,0,0,0,0
2021-12-01,09:25:02,3.41,3.41,3.41,3.41,1,0,9920,0,0,0,0,0
2021-12-01,09:25:02,3.41,3.41,3.41,3.41,1,0,9920,0,0,0,0,0
2021-12-01,09:25:02,3.39,3.39,3.39,3.39,1,0,9920,0,0,0,0,0
2021-12-01,09:25:02,3.39,3.39,3.39,3.39,2,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.38,3.38,3.38,3.38,1,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.38,3.38,3.38,3.38,1,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.38,3.38,3.38,3.38,1,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.38,3.38,3.38,3.38,1,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.37,3.37,3.37,3.37,2,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.37,3.37,3.37,3.37,3,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.36,3.36,3.36,3.36,3,0,9920,0,0,0,0,0
2021-12-01,09:25:03,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:04,3.35,3.35,3.35,3.35,3,0,9920,0,0,0,0,0
2021-12-01,09:25:04,3.34,3.34,3.34,3.34,2,0,9920,0,0,0,0,0
2021-12-01,09:25:04,3.34,3.34,3.34,3.34,1,0,9920,0,0,0,0,0
2021-12-01,09:25:04,3.34,3.34,3.34,3.34,1,0,9920,0,0,0,0,0
2021-12-01,09:25:04,3.33,3.33,3.33,3.33,2,0,9920,0,0,0,0,0
2021-12-01,09:25:04,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,2,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,2,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:05,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.33,3.33,3.33,3.33,5,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.34,3.34,3.34,3.34,3,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.33,3.33,3.33,3.33,2,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.34,3.34,3.34,3.34,1,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.34,3.34,3.34,3.34,2,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.34,3.34,3.34,3.34,1,0,9920,0,0,0,0,0
2021-12-01,09:25:06,3.33,3.33,3.33,3.33,1,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.36,3.36,3.36,3.36,3,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.35,3.35,3.35,3.35,3,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.37,3.37,3.37,3.37,3,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.37,3.37,3.37,3.37,1,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.37,3.37,3.37,3.37,1,0,9920,0,0,0,0,0
2021-12-01,09:25:08,3.37,3.37,3.37,3.37,1,0,9920,0,0,0,0,0
2021-12-01,09:25:09,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:09,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:09,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:09,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:09,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:10,3.36,3.36,3.36,3.36,1,0,9920,0,0,0,0,0
2021-12-01,09:25:10,3.35,3.35,3.35,3.35,5,0,9920,0,0,0,0,0
2021-12-01,09:25:10,3.34,3.34,3.34,3.34,2,0,9920,0,0,0,0,0
2021-12-01,09:25:10,3.35,3.35,3.35,3.35,2,0,9920,0,0,0,0,0
2021-12-01,09:25:10,3.35,3.35,3.35,3.35,1,0,9920,0,0,0,0,0
2021-12-01,09:25:11,3.35,3.35,3.35,3.35,1,0,9900,0,0,0,0,0
2021-12-01,09:25:11,3.35,3.35,3.35,3.35,1,0,9900,0,0,0,0,0
2021-12-01,09:25:13,3.33,3.33,3.33,3.33,2,0,9900,0,0,0,0,0
2021-12-01,09:25:13,3.33,3.33,3.33,3.33,1,0,9900,0,0,0,0,0
2021-12-01,09:25:13,3.33,3.33,3.33,3.33,1,0,9900,0,0,0,0,0
2021-12-01,09:25:13,3.34,3.34,3.34,3.34,4,0,9900,0,0,0,0,0
2021-12-01,09:25:13,3.34,3.34,3.34,3.34,1,0,9900,0,0,0,0,0
2021-12-01,09:25:14,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:14,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:14,3.39,3.39,3.39,3.39,3,0,9900,0,0,0,0,0
2021-12-01,09:25:14,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:14,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:14,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:14,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:14,3.40,3.40,3.40,3.40,1,0,9900,0,0,0,0,0
2021-12-01,09:25:15,3.40,3.40,3.40,3.40,1,0,9900,0,0,0,0,0
2021-12-01,09:25:16,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:16,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:16,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:18,3.40,3.40,3.40,3.40,2,0,9900,0,0,0,0,0
2021-12-01,09:25:18,3.41,3.41,3.41,3.41,2,0,9900,0,0,0,0,0
2021-12-01,09:25:18,3.42,3.42,3.42,3.42,2,0,9900,0,0,0,0,0
2021-12-01,09:25:18,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:18,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:18,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:18,3.42,3.42,3.42,3.42,2,0,9900,0,0,0,0,0
2021-12-01,09:25:19,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:19,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:19,3.42,3.42,3.42,3.42,2,0,9900,0,0,0,0,0
2021-12-01,09:25:19,3.41,3.41,3.41,3.41,3,0,9900,0,0,0,0,0
2021-12-01,09:25:20,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:20,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:21,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:21,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:21,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.43,3.43,3.43,3.43,7,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:22,3.42,3.42,3.42,3.42,1,0,9900,0,0,0,0,0
2021-12-01,09:25:23,3.44,3.44,3.44,3.44,6,0,9900,0,0,0,0,0
2021-12-01,09:25:23,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:23,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:24,3.45,3.45,3.45,3.45,2,0,9900,0,0,0,0,0
2021-12-01,09:25:24,3.45,3.45,3.45,3.45,1,0,9900,0,0,0,0,0
2021-12-01,09:25:24,3.45,3.45,3.45,3.45,1,0,9900,0,0,0,0,0
2021-12-01,09:25:25,3.45,3.45,3.45,3.45,1,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.44,3.44,3.44,3.44,3,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.43,3.43,3.43,3.43,3,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.43,3.43,3.43,3.43,1,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.45,3.45,3.45,3.45,1,0,9900,0,0,0,0,0
2021-12-01,09:25:26,3.44,3.44,3.44,3.44,3,0,9900,0,0,0,0,0
2021-12-01,09:25:27,3.46,3.46,3.46,3.46,1,0,9900,0,0,0,0,0
2021-12-01,09:25:27,3.47,3.47,3.47,3.47,3,0,9900,0,0,0,0,0
2021-12-01,09:25:27,3.47,3.47,3.47,3.47,1,0,9900,0,0,0,0,0
2021-12-01,09:25:27,3.48,3.48,3.48,3.48,5,0,9900,0,0,0,0,0
2021-12-01,09:25:28,3.49,3.49,3.49,3.49,4,0,9900,0,0,0,0,0
2021-12-01,09:25:28,3.49,3.49,3.49,3.49,6,0,9900,0,0,0,0,0
2021-12-01,09:25:28,3.49,3.49,3.49,3.49,1,0,9900,0,0,0,0,0
2021-12-01,09:25:28,3.49,3.49,3.49,3.49,6,0,9900,0,0,0,0,0
2021-12-01,09:25:28,3.49,3.49,3.49,3.49,2,0,9900,0,0,0,0,0
2021-12-01,09:25:28,3.50,3.50,3.50,3.50,5,0,9900,0,0,0,0,0
2021-12-01,09:25:28,3.50,3.50,3.50,3.50,1,0,9900,0,0,0,0,0
2021-12-01,09:25:28,3.50,3.50,3.50,3.50,2,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.50,3.50,3.50,3.50,3,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.50,3.50,3.50,3.50,1,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.49,3.49,3.49,3.49,3,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.49,3.49,3.49,3.49,1,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.49,3.49,3.49,3.49,1,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.49,3.49,3.49,3.49,1,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.49,3.49,3.49,3.49,1,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.48,3.48,3.48,3.48,2,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.48,3.48,3.48,3.48,1,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.49,3.49,3.49,3.49,1,0,9900,0,0,0,0,0
2021-12-01,09:25:29,3.48,3.48,3.48,3.48,1,0,9900,0,0,0,0,0
2021-12-01,09:25:30,3.48,3.48,3.48,3.48,2,0,9900,0,0,0,0,0
2021-12-01,09:25:30,3.48,3.48,3.48,3.48,1,0,9900,0,0,0,0,0
2021-12-01,09:25:30,3.47,3.47,3.47,3.47,5,0,9900,0,0,0,0,0
2021-12-01,09:25:30,3.47,3.47,3.47,3.47,3,0,9900,0,0,0,0,0
2021-12-01,09:25:30,3.47,3.47,3.47,3.47,1,0,9900,0,0,0,0,0
2021-12-01,09:25:31,3.47,3.47,3.47,3.47,1,0,9900,0,0,0,0,0
2021-12-01,09:25:31,3.47,3.47,3.47,3.47,1,0,9900,0,0,0,0,0
2021-12-01,09:25:31,3.46,3.46,3.46,3.46,6,0,9900,0,0,0,0,0
2021-12-01,09:25:32,3.47,3.47,3.47,3.47,1,0,9900,0,0,0,0,0
2021-12-01,09:25:32,3.45,3.45,3.45,3.45,3,0,9900,0,0,0,0,0
2021-12-01,09:25:32,3.44,3.44,3.44,3.44,2,0,9900,0,0,0,0,0
2021-12-01,09:25:33,3.44,3.44,3.44,3.44,2,0,9900,0,0,0,0,0
2021-12-01,09:25:33,3.45,3.45,3.45,3.45,2,0,9900,0,0,0,0,0
2021-12-01,09:25:33,3.45,3.45,3.45,3.45,1,0,9900,0,0,0,0,0
2021-12-01,09:25:33,3.45,3.45,3.45,3.45,1,0,9900,0,0,0,0,0
2021-12-01,09:25:33,3.45,3.45,3.45,3.45,1,0,9900,0,0,0,0,0
2021-12-01,09:25:33,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:33,3.44,3.44,3.44,3.44,1,0,9900,0,0,0,0,0
2021-12-01,09:25:34,3.43,3.43,3.43,3.43,2,0,9900,0,0,0,0,0
2021-12-01,09:25:35,3.43,3.43,3.43,3.43,4,0,9900,0,0,0,0,0
2021-12-01,09:25:36,3.40,3.40,3.40,3.40,2,0,9900,0,0,0,0,0
2021-12-01,09:25:36,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:36,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.39,3.39,3.39,3.39,4,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:37,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:38,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:38,3.36,3.36,3.36,3.36,2,0,9900,0,0,0,0,0
2021-12-01,09:25:38,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:38,3.35,3.35,3.35,3.35,1,0,9900,0,0,0,0,0
2021-12-01,09:25:38,3.35,3.35,3.35,3.35,1,0,9900,0,0,0,0,0
2021-12-01,09:25:38,3.36,3.36,3.36,3.36,2,0,9900,0,0,0,0,0
2021-12-01,09:25:38,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:39,3.35,3.35,3.35,3.35,2,0,9900,0,0,0,0,0
2021-12-01,09:25:39,3.35,3.35,3.35,3.35,1,0,9900,0,0,0,0,0
2021-12-01,09:25:39,3.35,3.35,3.35,3.35,1,0,9900,0,0,0,0,0
2021-12-01,09:25:39,3.35,3.35,3.35,3.35,1,0,9900,0,0,0,0,0
2021-12-01,09:25:39,3.35,3.35,3.35,3.35,1,0,9900,0,0,0,0,0
2021-12-01,09:25:39,3.35,3.35,3.35,3.35,2,0,9900,0,0,0,0,0
2021-12-01,09:25:40,3.34,3.34,3.34,3.34,1,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.34,3.34,3.34,3.34,1,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.34,3.34,3.34,3.34,1,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.34,3.34,3.34,3.34,1,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.36,3.36,3.36,3.36,2,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:41,3.36,3.36,3.36,3.36,2,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.36,3.36,3.36,3.36,3,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.36,3.36,3.36,3.36,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.37,3.37,3.37,3.37,2,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.36,3.36,3.36,3.36,5,0,9900,0,0,0,0,0
2021-12-01,09:25:42,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:43,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:43,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:43,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:43,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:43,3.37,3.37,3.37,3.37,2,0,9900,0,0,0,0,0
2021-12-01,09:25:43,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:45,3.37,3.37,3.37,3.37,2,0,9900,0,0,0,0,0
2021-12-01,09:25:45,3.37,3.37,3.37,3.37,2,0,9900,0,0,0,0,0
2021-12-01,09:25:45,3.37,3.37,3.37,3.37,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.38,3.38,3.38,3.38,4,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.38,3.38,3.38,3.38,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.40,3.40,3.40,3.40,1,0,9900,0,0,0,0,0
2021-12-01,09:25:46,3.40,3.40,3.40,3.40,1,0,9900,0,0,0,0,0
2021-12-01,09:25:47,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:47,3.38,3.38,3.38,3.38,3,0,9900,0,0,0,0,0
2021-12-01,09:25:47,3.39,3.39,3.39,3.39,1,0,9900,0,0,0,0,0
2021-12-01,09:25:47,3.38,3.38,3.38,3.38,1,0,9907,0,0,0,0,0
2021-12-01,09:25:47,3.38,3.38,3.38,3.38,1,0,9907,0,0,0,0,0
2021-12-01,09:25:47,3.38,3.38,3.38,3.38,1,0,9907,0,0,0,0,0
2021-12-01,09:25:47,3.38,3.38,3.38,3.38,1,0,9907,0,0,0,0,0
2021-12-01,09:25:47,3.38,3.38,3.38,3.38,1,0,9907,0,0,0,0,0
2021-12-01,09:25:47,3.38,3.38,3.38,3.38,1,0,9907,0,0,0,0,0
2021-12-01,09:25:47,3.38,3.38,3.38,3.38,1,0,9907,0,0,0,0,0
2021-12-01,09:25:47,3.37,3.37,3.37,3.37,7,0,9907,0,0,0,0,0
2021-12-01,09:25:47,3.37,3.37,3.37,3.37,3,0,9907,0,0,0,0,0
2021-12-01,09:25:48,3.37,3.37,3.37,3.37,1,0,9907,0,0,0,0,0
2021-12-01,09:25:48,3.37,3.37,3.37,3.37,4,0,9907,0,0,0,0,0
2021-12-01,09:25:48,3.37,3.37,3.37,3.37,1,0,9907,0,0,0,0,0
2021-12-01,09:25:48,3.37,3.37,3.37,3.37,1,0,9907,0,0,0,0,0
2021-12-01,09:25:49,3.37,3.37,3.37,3.37,3,0,9907,0,0,0,0,0
2021-12-01,09:25:49,3.37,3.37,3.37,3.37,3,0,9907,0,0,0,0,0
2021-12-01,09:25:51,3.39,3.39,3.39,3.39,1,0,9907,0,0,0,0,0
2021-12-01,09:25:52,3.39,3.39,3.39,3.39,1,0,9907,0,0,0,0,0
2021-12-01,09:25:54,3.39,3.39,3.39,3.39,1,0,9907,0,0,0,0,0
2021-12-01,09:25:54,3.40,3.40,3.40,3.40,5,0,9907,0,0,0,0,0
2021-12-01,09:25:55,3.41,3.41,3.41,3.41,1,0,9907,0,0,0,0,0
2021-12-01,09:25:55,3.41,3.41,3.41,3.41,1,0,9907,0,0,0,0,0
2021-12-01,09:25:56,3.41,3.41,3.41,3.41,2,0,9907,0,0,0,0,0
2021-12-01,09:25:56,3.40,3.40,3.40,3.40,2,0,9907,0,0,0,0,0
2021-12-01,09:25:57,3.41,3.41,3.41,3.41,1,0,9907,0,0,0,0,0
2021-12-01,09:25:58,3.43,3.43,3.43,3.43,3,0,9907,0,0,0,0,0
2021-12-01,09:25:58,3.43,3.43,3.43,3.43,1,0,9907,0,0,0,0,0
2021-12-01,09:25:58,3.44,3.44,3.44,3.44,14,0,9907,0,0,0,0,0
2021-12-01,09:25:58,3.44,3.44,3.44,3.44,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.44,3.44,3.44,3.44,2,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.44,3.44,3.44,3.44,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.44,3.44,3.44,3.44,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.44,3.44,3.44,3.44,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.44,3.44,3.44,3.44,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.43,3.43,3.43,3.43,3,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.44,3.44,3.44,3.44,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.44,3.44,3.44,3.44,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.43,3.43,3.43,3.43,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.43,3.43,3.43,3.43,1,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.42,3.42,3.42,3.42,2,0,9907,0,0,0,0,0
2021-12-01,09:25:59,3.42,3.42,3.42,3.42,1,0,9907,0,0,0,0,0
2021-12-01,09:26:01,3.43,3.43,3.43,3.43,1,0,9907,0,0,0,0,0
2021-12-01,09:26:01,3.43,3.43,3.43,3.43,3,0,9907,0,0,0,0,0
2021-12-01,09:26:02,3.43,3.43,3.43,3.43,3,0,9907,0,0,0,0,0
2021-12-01,09:26:02,3.42,3.42,3.42,3.42,2,0,9907,0,0,0,0,0
2021-12-01,09:26:02,3.42,3.42,3.42,3.42,3,0,9907,0,0,0,0,0
2021-12-01,09:26:02,3.42,3.42,3.42,3.42,2,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.40,3.40,3.40,3.40,2,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.40,3.40,3.40,3.40,1,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.40,3.40,3.40,3.40,1,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.40,3.40,3.40,3.40,2,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.40,3.40,3.40,3.40,1,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.39,3.39,3.39,3.39,2,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.40,3.40,3.40,3.40,3,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.38,3.38,3.38,3.38,2,0,9907,0,0,0,0,0
2021-12-01,09:26:03,3.37,3.37,3.37,3.37,1,0,9907,0,0,0,0,0
2021-12-01,09:26:04,3.37,3.37,3.37,3.37,1,0,9907,0,0,0,0,0
2021-12-01,09:26:04,3.37,3.37,3.37,3.37,2,0,9907,0,0,0,0,0
2021-12-01,09:26:04,3.36,3.36,3.36,3.36,1,0,9907,0,0,0,0,0
2021-12-01,09:26:04,3.36,3.36,3.36,3.36,3,0,9907,0,0,0,0,0
2021-12-01,09:26:04,3.35,3.35,3.35,3.35,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.34,3.34,3.34,3.34,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.34,3.34,3.34,3.34,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.33,3.33,3.33,3.33,8,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.34,3.34,3.34,3.34,5,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.34,3.34,3.34,3.34,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.33,3.33,3.33,3.33,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.33,3.33,3.33,3.33,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.33,3.33,3.33,3.33,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.33,3.33,3.33,3.33,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.34,3.34,3.34,3.34,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.33,3.33,3.33,3.33,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.33,3.33,3.33,3.33,4,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.34,3.34,3.34,3.34,4,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.34,3.34,3.34,3.34,1,0,9907,0,0,0,0,0
2021-12-01,09:26:05,3.34,3.34,3.34,3.34,1,0,9887,0,0,0,0,0
2021-12-01,09:26:06,3.34,3.34,3.34,3.34,1,0,9887,0,0,0,0,0
2021-12-01,09:26:06,3.34,3.34,3.34,3.34,3,0,9887,0,0,0,0,0
2021-12-01,09:26:06,3.34,3.34,3.34,3.34,3,0,9887,0,0,0,0,0
2021-12-01,09:26:07,3.34,3.34,3.34,3.34,4,0,9887,0,0,0,0,0
2021-12-01,09:26:07,3.33,3.33,3.33,3.33,2,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.33,3.33,3.33,3.33,1,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.33,3.33,3.33,3.33,2,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.32,3.32,3.32,3.32,3,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.32,3.32,3.32,3.32,1,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.32,3.32,3.32,3.32,3,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.32,3.32,3.32,3.32,1,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.32,3.32,3.32,3.32,1,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.31,3.31,3.31,3.31,2,0,9887,0,0,0,0,0
2021-12-01,09:26:08,3.31,3.31,3.31,3.31,1,0,9887,0,0,0,0,0
2021-12-01,09:26:09,3.32,3.32,3.32,3.32,2,0,9887,0,0,0,0,0
2021-12-01,09:26:09,3.30,3.30,3.30,3.30,3,0,9887,0,0,0,0,0
2021-12-01,09:26:09,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:09,3.29,3.29,3.29,3.29,2,0,9887,0,0,0,0,0
2021-12-01,09:26:09,3.28,3.28,3.28,3.28,4,0,9887,0,0,0,0,0
2021-12-01,09:26:09,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:10,3.28,3.28,3.28,3.28,14,0,9887,0,0,0,0,0
2021-12-01,09:26:10,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:10,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:10,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:10,3.28,3.28,3.28,3.28,8,0,9887,0,0,0,0,0
2021-12-01,09:26:10,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:10,3.29,3.29,3.29,3.29,2,0,9887,0,0,0,0,0
2021-12-01,09:26:10,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.31,3.31,3.31,3.31,5,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.33,3.33,3.33,3.33,2,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.33,3.33,3.33,3.33,4,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.32,3.32,3.32,3.32,4,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.32,3.32,3.32,3.32,1,0,9887,0,0,0,0,0
2021-12-01,09:26:11,3.32,3.32,3.32,3.32,1,0,9887,0,0,0,0,0
2021-12-01,09:26:12,3.31,3.31,3.31,3.31,1,0,9887,0,0,0,0,0
2021-12-01,09:26:13,3.29,3.29,3.29,3.29,1,0,9887,0,0,0,0,0
2021-12-01,09:26:13,3.29,3.29,3.29,3.29,1,0,9887,0,0,0,0,0
2021-12-01,09:26:13,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:13,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:13,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:13,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:13,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:14,3.27,3.27,3.27,3.27,1,0,9887,0,0,0,0,0
2021-12-01,09:26:14,3.27,3.27,3.27,3.27,1,0,9887,0,0,0,0,0
2021-12-01,09:26:14,3.28,3.28,3.28,3.28,2,0,9887,0,0,0,0,0
2021-12-01,09:26:14,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:14,3.28,3.28,3.28,3.28,1,0,9887,0,0,0,0,0
2021-12-01,09:26:14,3.27,3.27,3.27,3.27,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.27,3.27,3.27,3.27,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.26,3.26,3.26,3.26,6,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.26,3.26,3.26,3.26,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.25,3.25,3.25,3.25,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,4,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,2,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.23,3.23,3.23,3.23,3,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.23,3.23,3.23,3.23,1,0,9887,0,0,0,0,0
2021-12-01,09:26:15,3.24,3.24,3.24,3.24,1,0,9887,0,0,0,0,0
2021-12-01,09:26:16,3.23,3.23,3.23,3.23,1,0,9887,0,0,0,0,0
2021-12-01,09:26:16,3.24,3.24,3.24,3.24,1,0,9887,0,0,0,0,0
2021-12-01,09:26:16,3.23,3.23,3.23,3.23,1,0,9887,0,0,0,0,0
2021-12-01,09:26:16,3.23,3.23,3.23,3.23,1,0,9887,0,0,0,0,0
2021-12-01,09:26:16,3.23,3.23,3.23,3.23,2,0,9887,0,0,0,0,0
2021-12-01,09:26:17,3.23,3.23,3.23,3.23,1,0,9887,0,0,0,0,0
2021-12-01,09:26:17,3.22,3.22,3.22,3.22,2,0,9887,0,0,0,0,0
2021-12-01,09:26:17,3.23,3.23,3.23,3.23,2,0,9887,0,0,0,0,0
2021-12-01,09:26:17,3.23,3.23,3.23,3.23,3,0,9887,0,0,0,0,0
2021-12-01,09:26:17,3.24,3.24,3.24,3.24,3,0,9887,0,0,0,0,0
2021-12-01,09:26:17,3.24,3.24,3.24,3.24,3,0,9887,0,0,0,0,0
2021-12-01,09:26:17,3.26,3.26,3.26,3.26,4,0,9887,0,0,0,0,0
2021-12-01,09:26:17,3.27,3.27,3.27,3.27,2,0,9887,0,0,0,0,0
2021-12-01,09:26:18,3.29,3.29,3.29,3.29,1,0,9887,0,0,0,0,0
2021-12-01,09:26:18,3.30,3.30,3.30,3.30,3,0,9887,0,0,0,0,0
2021-12-01,09:26:18,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:18,3.30,3.30,3.30,3.30,6,0,9887,0,0,0,0,0
2021-12-01,09:26:18,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:19,3.30,3.30,3.30,3.30,2,0,9887,0,0,0,0,0
2021-12-01,09:26:19,3.29,3.29,3.29,3.29,1,0,9887,0,0,0,0,0
2021-12-01,09:26:19,3.28,3.28,3.28,3.28,4,0,9887,0,0,0,0,0
2021-12-01,09:26:19,3.29,3.29,3.29,3.29,1,0,9887,0,0,0,0,0
2021-12-01,09:26:19,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:20,3.29,3.29,3.29,3.29,2,0,9887,0,0,0,0,0
2021-12-01,09:26:20,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:20,3.30,3.30,3.30,3.30,1,0,9887,0,0,0,0,0
2021-12-01,09:26:21,3.31,3.31,3.31,3.31,5,0,9887,0,0,0,0,0
2021-12-01,09:26:21,3.31,3.31,3.31,3.31,1,0,9887,0,0,0,0,0
2021-12-01,09:26:21,3.31,3.31,3.31,3.31,1,0,9887,0,0,0,0,0
2021-12-01,09:26:22,3.31,3.31,3.31,3.31,5,0,9887,0,0,0,0,0
2021-12-01,09:26:22,3.32,3.32,3.32,3.32,1,0,9887,0,0,0,0,0
2021-12-01,09:26:24,3.32,3.32,3.32,3.32,5,0,9891,0,0,0,0,0
2021-12-01,09:26:25,3.33,3.33,3.33,3.33,1,0,9891,0,0,0,0,0
2021-12-01,09:26:25,3.33,3.33,3.33,3.33,1,0,9891,0,0,0,0,0
2021-12-01,09:26:26,3.34,3.34,3.34,3.34,1,0,9891,0,0,0,0,0
2021-12-01,09:26:26,3.35,3.35,3.35,3.35,1,0,9891,0,0,0,0,0
2021-12-01,09:26:26,3.36,3.36,3.36,3.36,7,0,9891,0,0,0,0,0
2021-12-01,09:26:27,3.38,3.38,3.38,3.38,2,0,9891,0,0,0,0,0
2021-12-01,09:26:27,3.38,3.38,3.38,3.38,2,0,9891,0,0,0,0,0
2021-12-01,09:26:27,3.38,3.38,3.38,3.38,1,0,9891,0,0,0,0,0
2021-12-01,09:26:28,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:28,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:28,3.38,3.38,3.38,3.38,1,0,9891,0,0,0,0,0
2021-12-01,09:26:28,3.38,3.38,3.38,3.38,1,0,9891,0,0,0,0,0
2021-12-01,09:26:28,3.38,3.38,3.38,3.38,1,0,9891,0,0,0,0,0
2021-12-01,09:26:28,3.38,3.38,3.38,3.38,1,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.39,3.39,3.39,3.39,1,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.40,3.40,3.40,3.40,2,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:29,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:30,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:30,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:30,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:30,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:30,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:30,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:30,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:31,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:31,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:31,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:31,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:31,3.39,3.39,3.39,3.39,4,0,9891,0,0,0,0,0
2021-12-01,09:26:31,3.40,3.40,3.40,3.40,2,0,9891,0,0,0,0,0
2021-12-01,09:26:32,3.41,3.41,3.41,3.41,1,0,9891,0,0,0,0,0
2021-12-01,09:26:33,3.39,3.39,3.39,3.39,5,0,9891,0,0,0,0,0
2021-12-01,09:26:33,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:33,3.40,3.40,3.40,3.40,2,0,9891,0,0,0,0,0
2021-12-01,09:26:34,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:34,3.40,3.40,3.40,3.40,1,0,9891,0,0,0,0,0
2021-12-01,09:26:34,3.41,3.41,3.41,3.41,1,0,9891,0,0,0,0,0
2021-12-01,09:26:34,3.41,3.41,3.41,3.41,4,0,9891,0,0,0,0,0
2021-12-01,09:26:34,3.42,3.42,3.42,3.42,4,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.43,3.43,3.43,3.43,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.42,3.42,3.42,3.42,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.45,3.45,3.45,3.45,3,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.45,3.45,3.45,3.45,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.45,3.45,3.45,3.45,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.44,3.44,3.44,3.44,3,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.45,3.45,3.45,3.45,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.45,3.45,3.45,3.45,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.45,3.45,3.45,3.45,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.44,3.44,3.44,3.44,6,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.45,3.45,3.45,3.45,1,0,9891,0,0,0,0,0
2021-12-01,09:26:35,3.43,3.43,3.43,3.43,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.43,3.43,3.43,3.43,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.43,3.43,3.43,3.43,5,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.45,3.45,3.45,3.45,6,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.45,3.45,3.45,3.45,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.46,3.46,3.46,3.46,3,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.46,3.46,3.46,3.46,1,0,9891,0,0,0,0,0
2021-12-01,09:26:36,3.45,3.45,3.45,3.45,1,0,9891,0,0,0,0,0
2021-12-01,09:26:37,3.43,3.43,3.43,3.43,2,0,9891,0,0,0,0,0
2021-12-01,09:26:37,3.43,3.43,3.43,3.43,5,0,9891,0,0,0,0,0
2021-12-01,09:26:37,3.42,3.42,3.42,3.42,1,0,9891,0,0,0,0,0
2021-12-01,09:26:37,3.42,3.42,3.42,3.42,1,0,9891,0,0,0,0,0
2021-12-01,09:26:38,3.42,3.42,3.42,3.42,1,0,9891,0,0,0,0,0
2021-12-01,09:26:39,3.42,3.42,3.42,3.42,1,0,9891,0,0,0,0,0
2021-12-01,09:26:39,3.43,3.43,3.43,3.43,2,0,9891,0,0,0,0,0
2021-12-01,09:26:39,3.43,3.43,3.43,3.43,1,0,9891,0,0,0,0,0
2021-12-01,09:26:39,3.42,3.42,3.42,3.42,1,0,9891,0,0,0,0,0
2021-12-01,09:26:40,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:40,3.43,3.43,3.43,3.43,5,0,9891,0,0,0,0,0
2021-12-01,09:26:41,3.44,3.44,3.44,3.44,1,0,9891,0,0,0,0,0
2021-12-01,09:26:41,3.45,3.45,3.45,3.45,3,0,9891,0,0,0,0,0
2021-12-01,09:26:41,3.46,3.46,3.46,3.46,6,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.46,3.46,3.46,3.46,1,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.47,3.47,3.47,3.47,2,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.47,3.47,3.47,3.47,2,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.47,3.47,3.47,3.47,2,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.47,3.47,3.47,3.47,1,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.47,3.47,3.47,3.47,1,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.48,3.48,3.48,3.48,3,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.48,3.48,3.48,3.48,1,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.48,3.48,3.48,3.48,1,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.48,3.48,3.48,3.48,1,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.48,3.48,3.48,3.48,1,0,9891,0,0,0,0,0
2021-12-01,09:26:42,3.48,3.48,3.48,3.48,1,0,9891,0,0,0,0,0
2021-12-01,09:26:43,3.49,3.49,3.49,3.49,2,0,9890,0,0,0,0,0
2021-12-01,09:26:43,3.50,3.50,3.50,3.50,3,0,9890,0,0,0,0,0
2021-12-01,09:26:43,3.50,3.50,3.50,3.50,2,0,9890,0,0,0,0,0
2021-12-01,09:26:43,3.49,3.49,3.49,3.49,5,0,9890,0,0,0,0,0
2021-12-01,09:26:43,3.48,3.48,3.48,3.48,1,0,9890,0,0,0,0,0
2021-12-01,09:26:43,3.48,3.48,3.48,3.48,1,0,9890,0,0,0,0,0
2021-12-01,09:26:43,3.48,3.48,3.48,3.48,2,0,9890,0,0,0,0,0
2021-12-01,09:26:43,3.48,3.48,3.48,3.48,1,0,9890,0,0,0,0,0
2021-12-01,09:26:44,3.48,3.48,3.48,3.48,1,0,9890,0,0,0,0,0
2021-12-01,09:26:45,3.48,3.48,3.48,3.48,2,0,9890,0,0,0,0,0
2021-12-01,09:26:46,3.49,3.49,3.49,3.49,4,0,9890,0,0,0,0,0
2021-12-01,09:26:46,3.48,3.48,3.48,3.48,4,0,9890,0,0,0,0,0
2021-12-01,09:26:47,3.50,3.50,3.50,3.50,3,0,9890,0,0,0,0,0
2021-12-01,09:26:47,3.51,3.51,3.51,3.51,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.52,3.52,3.52,3.52,13,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,2,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,2,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,3,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,2,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,2,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,7,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,3,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.50,3.50,3.50,3.50,1,0,9890,0,0,0,0,0
2021-12-01,09:26:48,3.51,3.51,3.51,3.51,6,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.52,3.52,3.52,3.52,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.52,3.52,3.52,3.52,2,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.51,3.51,3.51,3.51,4,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.50,3.50,3.50,3.50,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.53,3.53,3.53,3.53,6,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.53,3.53,3.53,3.53,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.53,3.53,3.53,3.53,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,4,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.53,3.53,3.53,3.53,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,4,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,2,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.53,3.53,3.53,3.53,1,0,9890,0,0,0,0,0
2021-12-01,09:26:49,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.53,3.53,3.53,3.53,4,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.52,3.52,3.52,3.52,2,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:50,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:51,3.55,3.55,3.55,3.55,5,0,9890,0,0,0,0,0
2021-12-01,09:26:51,3.53,3.53,3.53,3.53,2,0,9890,0,0,0,0,0
2021-12-01,09:26:51,3.53,3.53,3.53,3.53,1,0,9890,0,0,0,0,0
2021-12-01,09:26:51,3.53,3.53,3.53,3.53,4,0,9890,0,0,0,0,0
2021-12-01,09:26:51,3.53,3.53,3.53,3.53,2,0,9890,0,0,0,0,0
2021-12-01,09:26:52,3.54,3.54,3.54,3.54,1,0,9890,0,0,0,0,0
2021-12-01,09:26:53,3.56,3.56,3.56,3.56,1,0,9890,0,0,0,0,0
2021-12-01,09:26:53,3.56,3.56,3.56,3.56,5,0,9890,0,0,0,0,0
2021-12-01,09:26:53,3.56,3.56,3.56,3.56,1,0,9890,0,0,0,0,0
2021-12-01,09:26:53,3.55,3.55,3.55,3.55,1,0,9890,0,0,0,0,0
2021-12-01,09:26:54,3.56,3.56,3.56,3.56,1,0,9890,0,0,0,0,0
2021-12-01,09:26:54,3.57,3.57,3.57,3.57,3,0,9890,0,0,0,0,0
2021-12-01,09:26:54,3.56,3.56,3.56,3.56,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,4,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,4,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,2,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.59,3.59,3.59,3.59,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.59,3.59,3.59,3.59,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.59,3.59,3.59,3.59,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,2,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.57,3.57,3.57,3.57,3,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.58,3.58,3.58,3.58,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.57,3.57,3.57,3.57,4,0,9890,0,0,0,0,0
2021-12-01,09:26:55,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:56,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:56,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:56,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:56,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:58,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:58,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:59,3.57,3.57,3.57,3.57,2,0,9890,0,0,0,0,0
2021-12-01,09:26:59,3.57,3.57,3.57,3.57,5,0,9890,0,0,0,0,0
2021-12-01,09:26:59,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:59,3.57,3.57,3.57,3.57,1,0,9890,0,0,0,0,0
2021-12-01,09:26:59,3.57,3.57,3.57,3.57,4,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.59,3.59,3.59,3.59,1,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.59,3.59,3.59,3.59,4,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.60,3.60,3.60,3.60,1,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.60,3.60,3.60,3.60,4,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.61,3.61,3.61,3.61,2,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.61,3.61,3.61,3.61,2,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.61,3.61,3.61,3.61,1,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.62,3.62,3.62,3.62,3,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.62,3.62,3.62,3.62,1,0,9890,0,0,0,0,0
2021-12-01,09:27:00,3.62,3.62,3.62,3.62,1,0,9890,0,0,0,0,0
2021-12-01,09:27:01,3.62,3.62,3.62,3.62,1,0,9890,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,2,0,9890,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,1,0,9890,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,1,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,1,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,1,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,1,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,3,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,1,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,1,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.62,3.62,3.62,3.62,2,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.63,3.63,3.63,3.63,2,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.62,3.62,3.62,3.62,1,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.62,3.62,3.62,3.62,1,0,9886,0,0,0,0,0
2021-12-01,09:27:01,3.62,3.62,3.62,3.62,2,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.62,3.62,3.62,3.62,1,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.61,3.61,3.61,3.61,4,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.62,3.62,3.62,3.62,5,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.61,3.61,3.61,3.61,1,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.61,3.61,3.61,3.61,2,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.61,3.61,3.61,3.61,3,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.60,3.60,3.60,3.60,2,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.59,3.59,3.59,3.59,1,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:02,3.59,3.59,3.59,3.59,3,0,9886,0,0,0,0,0
2021-12-01,09:27:03,3.59,3.59,3.59,3.59,1,0,9886,0,0,0,0,0
2021-12-01,09:27:03,3.60,3.60,3.60,3.60,5,0,9886,0,0,0,0,0
2021-12-01,09:27:03,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:03,3.59,3.59,3.59,3.59,1,0,9886,0,0,0,0,0
2021-12-01,09:27:03,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:03,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:03,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:03,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:04,3.58,3.58,3.58,3.58,1,0,9886,0,0,0,0,0
2021-12-01,09:27:04,3.57,3.57,3.57,3.57,8,0,9886,0,0,0,0,0
2021-12-01,09:27:04,3.57,3.57,3.57,3.57,1,0,9886,0,0,0,0,0
2021-12-01,09:27:04,3.57,3.57,3.57,3.57,6,0,9886,0,0,0,0,0
2021-12-01,09:27:04,3.57,3.57,3.57,3.57,1,0,9886,0,0,0,0,0
2021-12-01,09:27:04,3.58,3.58,3.58,3.58,2,0,9886,0,0,0,0,0
2021-12-01,09:27:04,3.57,3.57,3.57,3.57,1,0,9886,0,0,0,0,0
2021-12-01,09:27:04,3.58,3.58,3.58,3.58,1,0,9886,0,0,0,0,0
2021-12-01,09:27:05,3.56,3.56,3.56,3.56,5,0,9886,0,0,0,0,0
2021-12-01,09:27:05,3.57,3.57,3.57,3.57,5,0,9886,0,0,0,0,0
2021-12-01,09:27:05,3.56,3.56,3.56,3.56,1,0,9886,0,0,0,0,0
2021-12-01,09:27:05,3.56,3.56,3.56,3.56,1,0,9886,0,0,0,0,0
2021-12-01,09:27:05,3.56,3.56,3.56,3.56,1,0,9886,0,0,0,0,0
2021-12-01,09:27:05,3.55,3.55,3.55,3.55,1,0,9886,0,0,0,0,0
2021-12-01,09:27:06,3.55,3.55,3.55,3.55,1,0,9886,0,0,0,0,0
2021-12-01,09:27:06,3.55,3.55,3.55,3.55,1,0,9886,0,0,0,0,0
2021-12-01,09:27:06,3.55,3.55,3.55,3.55,1,0,9886,0,0,0,0,0
2021-12-01,09:27:06,3.55,3.55,3.55,3.55,5,0,9886,0,0,0,0,0
2021-12-01,09:27:06,3.55,3.55,3.55,3.55,2,0,9886,0,0,0,0,0
2021-12-01,09:27:07,3.57,3.57,3.57,3.57,2,0,9886,0,0,0,0,0
2021-12-01,09:27:07,3.57,3.57,3.57,3.57,3,0,9886,0,0,0,0,0
2021-12-01,09:27:07,3.57,3.57,3.57,3.57,3,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.58,3.58,3.58,3.58,3,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.58,3.58,3.58,3.58,2,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.56,3.56,3.56,3.56,1,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.56,3.56,3.56,3.56,1,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.56,3.56,3.56,3.56,1,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.57,3.57,3.57,3.57,3,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.58,3.58,3.58,3.58,3,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.57,3.57,3.57,3.57,1,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.57,3.57,3.57,3.57,1,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.58,3.58,3.58,3.58,1,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.58,3.58,3.58,3.58,1,0,9886,0,0,0,0,0
2021-12-01,09:27:08,3.59,3.59,3.59,3.59,1,0,9886,0,0,0,0,0
2021-12-01,09:27:09,3.60,3.60,3.60,3.60,2,0,9886,0,0,0,0,0
2021-12-01,09:27:09,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:09,3.60,3.60,3.60,3.60,1,0,9886,0,0,0,0,0
2021-12-01,09:27:09,3.60,3.60,3.60,3.60,4,0,9886,0,0,0,0,0
2021-12-01,09:27:09,3.60,3.60,3.60,3.60,5,0,9886,0,0,0,0,0
2021-12-01,09:27:09,3.61,3.61,3.61,3.61,1,0,9886,0,0,0,0,0
2021-12-01,09:27:10,3.61,3.61,3.61,3.61,3,0,9886,0,0,0,0,0
2021-12-01,09:27:10,3.61,3.61,3.61,3.61,1,0,9886,0,0,0,0,0
2021-12-01,09:27:10,3.61,3.61,3.61,3.61,2,0,9886,0,0,0,0,0
2021-12-01,09:27:10,3.61,3.61,3.61,3.61,1,0,9886,0,0,0,0,0
2021-12-01,09:27:10,3.62,3.62,3.62,3.62,1,0,9886,0,0,0,0,0
2021-12-01,09:27:10,3.61,3.61,3.61,3.61,1,0,9886,0,0,0,0,0
2021-12-01,09:27:10,3.63,3.63,3.63,3.63,4,0,9886,0,0,0,0,0
2021-12-01,09:27:10,3.63,3.63,3.63,3.63,1,0,9886,0,0,0,0,0
2021-12-01,09:27:11,3.63,3.63,3.63,3.63,1,0,9886,0,0,0,0,0
2021-12-01,09:27:11,3.64,3.64,3.64,3.64,3,0,9886,0,0,0,0,0
2021-12-01,09:27:12,3.64,3.64,3.64,3.64,1,0,9886,0,0,0,0,0
2021-12-01,09:27:12,3.65,3.65,3.65,3.65,4,0,9886,0,0,0,0,0
2021-12-01,09:27:12,3.65,3.65,3.65,3.65,1,0,9886,0,0,0,0,0
2021-12-01,09:27:12,3.66,3.66,3.66,3.66,3,0,9886,0,0,0,0,0
2021-12-01,09:27:12,3.66,3.66,3.66,3.66,1,0,9886,0,0,0,0,0
2021-12-01,09:27:12,3.66,3.66,3.66,3.66,2,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.66,3.66,3.66,3.66,4,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.67,3.67,3.67,3.67,3,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.69,3.69,3.69,3.69,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.69,3.69,3.69,3.69,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.69,3.69,3.69,3.69,1,0,9886,0,0,0,0,0
2021-12-01,09:27:13,3.69,3.69,3.69,3.69,1,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.69,3.69,3.69,3.69,3,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.69,3.69,3.69,3.69,2,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.68,3.68,3.68,3.68,6,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.69,3.69,3.69,3.69,3,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:14,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.68,3.68,3.68,3.68,1,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.66,3.66,3.66,3.66,3,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.66,3.66,3.66,3.66,3,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.65,3.65,3.65,3.65,4,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.66,3.66,3.66,3.66,3,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.65,3.65,3.65,3.65,1,0,9886,0,0,0,0,0
2021-12-01,09:27:15,3.65,3.65,3.65,3.65,1,0,9886,0,0,0,0,0
2021-12-01,09:27:16,3.66,3.66,3.66,3.66,5,0,9886,0,0,0,0,0
2021-12-01,09:27:16,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:16,3.66,3.66,3.66,3.66,5,0,9886,0,0,0,0,0
2021-12-01,09:27:16,3.66,3.66,3.66,3.66,1,0,9886,0,0,0,0,0
2021-12-01,09:27:16,3.66,3.66,3.66,3.66,1,0,9886,0,0,0,0,0
2021-12-01,09:27:17,3.64,3.64,3.64,3.64,10,0,9886,0,0,0,0,0
2021-12-01,09:27:17,3.64,3.64,3.64,3.64,1,0,9886,0,0,0,0,0
2021-12-01,09:27:18,3.64,3.64,3.64,3.64,2,0,9886,0,0,0,0,0
2021-12-01,09:27:18,3.64,3.64,3.64,3.64,1,0,9886,0,0,0,0,0
2021-12-01,09:27:18,3.64,3.64,3.64,3.64,1,0,9886,0,0,0,0,0
2021-12-01,09:27:19,3.66,3.66,3.66,3.66,1,0,9886,0,0,0,0,0
2021-12-01,09:27:19,3.66,3.66,3.66,3.66,2,0,9886,0,0,0,0,0
2021-12-01,09:27:20,3.67,3.67,3.67,3.67,1,0,9886,0,0,0,0,0
2021-12-01,09:27:20,3.66,3.66,3.66,3.66,1,0,9886,0,0,0,0,0
2021-12-01,09:27:21,3.65,3.65,3.65,3.65,1,0,9886,0,0,0,0,0
2021-12-01,09:27:21,3.64,3.64,3.64,3.64,6,0,9886,0,0,0,0,0
2021-12-01,09:27:22,3.66,3.66,3.66,3.66,5,0,9886,0,0,0,0,0
2021-12-01,09:27:23,3.67,3.67,3.67,3.67,2,0,9889,0,0,0,0,0
2021-12-01,09:27:23,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:23,3.68,3.68,3.68,3.68,1,0,9889,0,0,0,0,0
2021-12-01,09:27:23,3.68,3.68,3.68,3.68,2,0,9889,0,0,0,0,0
2021-12-01,09:27:23,3.67,3.67,3.67,3.67,3,0,9889,0,0,0,0,0
2021-12-01,09:27:23,3.66,3.66,3.66,3.66,2,0,9889,0,0,0,0,0
2021-12-01,09:27:23,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:24,3.64,3.64,3.64,3.64,1,0,9889,0,0,0,0,0
2021-12-01,09:27:24,3.64,3.64,3.64,3.64,3,0,9889,0,0,0,0,0
2021-12-01,09:27:24,3.65,3.65,3.65,3.65,1,0,9889,0,0,0,0,0
2021-12-01,09:27:24,3.64,3.64,3.64,3.64,1,0,9889,0,0,0,0,0
2021-12-01,09:27:24,3.64,3.64,3.64,3.64,1,0,9889,0,0,0,0,0
2021-12-01,09:27:24,3.64,3.64,3.64,3.64,1,0,9889,0,0,0,0,0
2021-12-01,09:27:25,3.65,3.65,3.65,3.65,2,0,9889,0,0,0,0,0
2021-12-01,09:27:25,3.65,3.65,3.65,3.65,2,0,9889,0,0,0,0,0
2021-12-01,09:27:26,3.65,3.65,3.65,3.65,2,0,9889,0,0,0,0,0
2021-12-01,09:27:26,3.65,3.65,3.65,3.65,1,0,9889,0,0,0,0,0
2021-12-01,09:27:26,3.65,3.65,3.65,3.65,2,0,9889,0,0,0,0,0
2021-12-01,09:27:27,3.64,3.64,3.64,3.64,1,0,9889,0,0,0,0,0
2021-12-01,09:27:27,3.65,3.65,3.65,3.65,1,0,9889,0,0,0,0,0
2021-12-01,09:27:27,3.66,3.66,3.66,3.66,5,0,9889,0,0,0,0,0
2021-12-01,09:27:27,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:27,3.66,3.66,3.66,3.66,3,0,9889,0,0,0,0,0
2021-12-01,09:27:27,3.67,3.67,3.67,3.67,2,0,9889,0,0,0,0,0
2021-12-01,09:27:27,3.68,3.68,3.68,3.68,2,0,9889,0,0,0,0,0
2021-12-01,09:27:28,3.68,3.68,3.68,3.68,4,0,9889,0,0,0,0,0
2021-12-01,09:27:28,3.68,3.68,3.68,3.68,1,0,9889,0,0,0,0,0
2021-12-01,09:27:28,3.68,3.68,3.68,3.68,1,0,9889,0,0,0,0,0
2021-12-01,09:27:28,3.68,3.68,3.68,3.68,6,0,9889,0,0,0,0,0
2021-12-01,09:27:28,3.67,3.67,3.67,3.67,4,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.64,3.64,3.64,3.64,1,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.64,3.64,3.64,3.64,1,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.63,3.63,3.63,3.63,3,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.64,3.64,3.64,3.64,1,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.63,3.63,3.63,3.63,1,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.63,3.63,3.63,3.63,1,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.64,3.64,3.64,3.64,2,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.65,3.65,3.65,3.65,2,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.67,3.67,3.67,3.67,3,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:29,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:30,3.68,3.68,3.68,3.68,2,0,9889,0,0,0,0,0
2021-12-01,09:27:30,3.67,3.67,3.67,3.67,2,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.68,3.68,3.68,3.68,1,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.69,3.69,3.69,3.69,3,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.70,3.70,3.70,3.70,3,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.70,3.70,3.70,3.70,4,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.70,3.70,3.70,3.70,6,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.70,3.70,3.70,3.70,3,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:31,3.71,3.71,3.71,3.71,1,0,9889,0,0,0,0,0
2021-12-01,09:27:32,3.71,3.71,3.71,3.71,95,0,9889,0,0,0,0,0
2021-12-01,09:27:32,3.71,3.71,3.71,3.71,3,0,9889,0,0,0,0,0
2021-12-01,09:27:32,3.71,3.71,3.71,3.71,1,0,9889,0,0,0,0,0
2021-12-01,09:27:32,3.71,3.71,3.71,3.71,1,0,9889,0,0,0,0,0
2021-12-01,09:27:32,3.71,3.71,3.71,3.71,1,0,9889,0,0,0,0,0
2021-12-01,09:27:32,3.71,3.71,3.71,3.71,1,0,9889,0,0,0,0,0
2021-12-01,09:27:32,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:33,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:33,3.71,3.71,3.71,3.71,1,0,9889,0,0,0,0,0
2021-12-01,09:27:33,3.72,3.72,3.72,3.72,1,0,9889,0,0,0,0,0
2021-12-01,09:27:33,3.72,3.72,3.72,3.72,1,0,9889,0,0,0,0,0
2021-12-01,09:27:33,3.72,3.72,3.72,3.72,1,0,9889,0,0,0,0,0
2021-12-01,09:27:33,3.73,3.73,3.73,3.73,8,0,9889,0,0,0,0,0
2021-12-01,09:27:33,3.74,3.74,3.74,3.74,4,0,9889,0,0,0,0,0
2021-12-01,09:27:34,3.72,3.72,3.72,3.72,1,0,9889,0,0,0,0,0
2021-12-01,09:27:34,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.70,3.70,3.70,3.70,10,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.70,3.70,3.70,3.70,3,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.68,3.68,3.68,3.68,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.68,3.68,3.68,3.68,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.68,3.68,3.68,3.68,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.69,3.69,3.69,3.69,3,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:35,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:36,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:36,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:36,3.69,3.69,3.69,3.69,2,0,9889,0,0,0,0,0
2021-12-01,09:27:37,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:37,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:37,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:37,3.69,3.69,3.69,3.69,2,0,9889,0,0,0,0,0
2021-12-01,09:27:38,3.70,3.70,3.70,3.70,1,0,9889,0,0,0,0,0
2021-12-01,09:27:38,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:38,3.69,3.69,3.69,3.69,1,0,9889,0,0,0,0,0
2021-12-01,09:27:39,3.68,3.68,3.68,3.68,2,0,9889,0,0,0,0,0
2021-12-01,09:27:39,3.67,3.67,3.67,3.67,2,0,9889,0,0,0,0,0
2021-12-01,09:27:39,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:39,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:39,3.66,3.66,3.66,3.66,3,0,9889,0,0,0,0,0
2021-12-01,09:27:39,3.65,3.65,3.65,3.65,2,0,9889,0,0,0,0,0
2021-12-01,09:27:39,3.65,3.65,3.65,3.65,2,0,9889,0,0,0,0,0
2021-12-01,09:27:39,3.65,3.65,3.65,3.65,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,3,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,3,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.65,3.65,3.65,3.65,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.67,3.67,3.67,3.67,5,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,2,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:40,3.65,3.65,3.65,3.65,1,0,9889,0,0,0,0,0
2021-12-01,09:27:41,3.66,3.66,3.66,3.66,2,0,9889,0,0,0,0,0
2021-12-01,09:27:41,3.67,3.67,3.67,3.67,4,0,9889,0,0,0,0,0
2021-12-01,09:27:41,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:41,3.66,3.66,3.66,3.66,4,0,9889,0,0,0,0,0
2021-12-01,09:27:42,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:42,3.67,3.67,3.67,3.67,1,0,9889,0,0,0,0,0
2021-12-01,09:27:42,3.66,3.66,3.66,3.66,3,0,9889,0,0,0,0,0
2021-12-01,09:27:42,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:42,3.66,3.66,3.66,3.66,1,0,9889,0,0,0,0,0
2021-12-01,09:27:43,3.66,3.66,3.66,3.66,2,0,9889,0,0,0,0,0
2021-12-01,09:27:43,3.65,3.65,3.65,3.65,3,0,9889,0,0,0,0,0
2021-12-01,09:27:43,3.64,3.64,3.64,3.64,5,0,9881,0,0,0,0,0
2021-12-01,09:27:43,3.64,3.64,3.64,3.64,1,0,9881,0,0,0,0,0
2021-12-01,09:27:43,3.63,3.63,3.63,3.63,7,0,9881,0,0,0,0,0
2021-12-01,09:27:43,3.63,3.63,3.63,3.63,3,0,9881,0,0,0,0,0
2021-12-01,09:27:43,3.62,3.62,3.62,3.62,1,0,9881,0,0,0,0,0
2021-12-01,09:27:44,3.61,3.61,3.61,3.61,3,0,9881,0,0,0,0,0
2021-12-01,09:27:44,3.62,3.62,3.62,3.62,1,0,9881,0,0,0,0,0
2021-12-01,09:27:44,3.62,3.62,3.62,3.62,1,0,9881,0,0,0,0,0
2021-12-01,09:27:44,3.62,3.62,3.62,3.62,1,0,9881,0,0,0,0,0
2021-12-01,09:27:44,3.61,3.61,3.61,3.61,7,0,9881,0,0,0,0,0
2021-12-01,09:27:44,3.61,3.61,3.61,3.61,1,0,9881,0,0,0,0,0
2021-12-01,09:27:44,3.62,3.62,3.62,3.62,1,0,9881,0,0,0,0,0
2021-12-01,09:27:45,3.63,3.63,3.63,3.63,2,0,9881,0,0,0,0,0
2021-12-01,09:27:45,3.64,3.64,3.64,3.64,4,0,9881,0,0,0,0,0
2021-12-01,09:27:45,3.64,3.64,3.64,3.64,1,0,9881,0,0,0,0,0
2021-12-01,09:27:45,3.64,3.64,3.64,3.64,1,0,9881,0,0,0,0,0
2021-12-01,09:27:45,3.64,3.64,3.64,3.64,2,0,9881,0,0,0,0,0
2021-12-01,09:27:46,3.66,3.66,3.66,3.66,1,0,9881,0,0,0,0,0
2021-12-01,09:27:47,3.66,3.66,3.66,3.66,4,0,9881,0,0,0,0,0
2021-12-01,09:27:47,3.66,3.66,3.66,3.66,4,0,9881,0,0,0,0,0
2021-12-01,09:27:47,3.66,3.66,3.66,3.66,4,0,9881,0,0,0,0,0
2021-12-01,09:27:47,3.66,3.66,3.66,3.66,1,0,9881,0,0,0,0,0
2021-12-01,09:27:47,3.65,3.65,3.65,3.65,2,0,9881,0,0,0,0,0
2021-12-01,09:27:47,3.65,3.65,3.65,3.65,1,0,9881,0,0,0,0,0
2021-12-01,09:27:48,3.63,3.63,3.63,3.63,2,0,9881,0,0,0,0,0
2021-12-01,09:27:48,3.63,3.63,3.63,3.63,3,0,9881,0,0,0,0,0
2021-12-01,09:27:49,3.64,3.64,3.64,3.64,1,0,9881,0,0,0,0,0
2021-12-01,09:27:49,3.64,3.64,3.64,3.64,1,0,9881,0,0,0,0,0
2021-12-01,09:27:49,3.63,3.63,3.63,3.63,3,0,9881,0,0,0,0,0
2021-12-01,09:27:49,3.64,3.64,3.64,3.64,1,0,9881,0,0,0,0,0
2021-12-01,09:27:49,3.64,3.64,3.64,3.64,1,0,9881,0,0,0,0,0
2021-12-01,09:27:49,3.63,3.63,3.63,3.63,1,0,9881,0,0,0,0,0
2021-12-01,09:27:49,3.63,3.63,3.63,3.63,1,0,9881,0,0,0,0,0
2021-12-01,09:27:49,3.63,3.63,3.63,3.63,1,0,9881,0,0,0,0,0
2021-12-01,09:27:50,3.63,3.63,3.63,3.63,1,0,9881,0,0,0,0,0
2021-12-01,09:27:50,3.61,3.61,3.61,3.61,2,0,9881,0,0,0,0,0
2021-12-01,09:27:50,3.61,3.61,3.61,3.61,1,0,9881,0,0,0,0,0
2021-12-01,09:27:50,3.61,3.61,3.61,3.61,1,0,9881,0,0,0,0,0
2021-12-01,09:27:51,3.62,3.62,3.62,3.62,4,0,9881,0,0,0,0,0
2021-12-01,09:27:51,3.61,3.61,3.61,3.61,5,0,9881,0,0,0,0,0
2021-12-01,09:27:52,3.62,3.62,3.62,3.62,1,0,9881,0,0,0,0,0
2021-12-01,09:27:53,3.60,3.60,3.60,3.60,3,0,9881,0,0,0,0,0
2021-12-01,09:27:53,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:53,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:54,3.59,3.59,3.59,3.59,1,0,9881,0,0,0,0,0
2021-12-01,09:27:54,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:54,3.61,3.61,3.61,3.61,5,0,9881,0,0,0,0,0
2021-12-01,09:27:54,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:54,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:54,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:54,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:55,3.59,3.59,3.59,3.59,1,0,9881,0,0,0,0,0
2021-12-01,09:27:56,3.60,3.60,3.60,3.60,4,0,9881,0,0,0,0,0
2021-12-01,09:27:56,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:56,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:56,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:56,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:27:58,3.61,3.61,3.61,3.61,2,0,9881,0,0,0,0,0
2021-12-01,09:27:58,3.61,3.61,3.61,3.61,1,0,9881,0,0,0,0,0
2021-12-01,09:27:58,3.61,3.61,3.61,3.61,1,0,9881,0,0,0,0,0
2021-12-01,09:27:58,3.61,3.61,3.61,3.61,1,0,9881,0,0,0,0,0
2021-12-01,09:27:59,3.62,3.62,3.62,3.62,2,0,9881,0,0,0,0,0
2021-12-01,09:28:00,3.61,3.61,3.61,3.61,1,0,9881,0,0,0,0,0
2021-12-01,09:28:01,3.61,3.61,3.61,3.61,7,0,9881,0,0,0,0,0
2021-12-01,09:28:01,3.60,3.60,3.60,3.60,1,0,9881,0,0,0,0,0
2021-12-01,09:28:01,3.59,3.59,3.59,3.59,1,0,9881,0,0,0,0,0
2021-12-01,09:28:02,3.60,3.60,3.60,3.60,3,0,9881,0,0,0,0,0
2021-12-01,09:28:02,3.61,3.61,3.61,3.61,1,0,9881,0,0,0,0,0
2021-12-01,09:28:02,3.59,3.59,3.59,3.59,8,0,9848,0,0,0,0,0
2021-12-01,09:28:03,3.61,3.61,3.61,3.61,2,0,9848,0,0,0,0,0
2021-12-01,09:28:03,3.60,3.60,3.60,3.60,1,0,9848,0,0,0,0,0
2021-12-01,09:28:03,3.59,3.59,3.59,3.59,1,0,9848,0,0,0,0,0
2021-12-01,09:28:03,3.59,3.59,3.59,3.59,1,0,9848,0,0,0,0,0
2021-12-01,09:28:03,3.59,3.59,3.59,3.59,1,0,9848,0,0,0,0,0
2021-12-01,09:28:04,3.60,3.60,3.60,3.60,1,0,9848,0,0,0,0,0
2021-12-01,09:28:05,3.61,3.61,3.61,3.61,2,0,9848,0,0,0,0,0
2021-12-01,09:28:05,3.61,3.61,3.61,3.61,1,0,9848,0,0,0,0,0
2021-12-01,09:28:05,3.61,3.61,3.61,3.61,1,0,9848,0,0,0,0,0
2021-12-01,09:28:05,3.63,3.63,3.63,3.63,1,0,9848,0,0,0,0,0
2021-12-01,09:28:05,3.65,3.65,3.65,3.65,2,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.67,3.67,3.67,3.67,2,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.67,3.67,3.67,3.67,3,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.67,3.67,3.67,3.67,3,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.67,3.67,3.67,3.67,2,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.66,3.66,3.66,3.66,3,0,9848,0,0,0,0,0
2021-12-01,09:28:06,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:08,3.66,3.66,3.66,3.66,2,0,9848,0,0,0,0,0
2021-12-01,09:28:08,3.66,3.66,3.66,3.66,2,0,9848,0,0,0,0,0
2021-12-01,09:28:08,3.66,3.66,3.66,3.66,1,0,9848,0,0,0,0,0
2021-12-01,09:28:09,3.67,3.67,3.67,3.67,6,0,9848,0,0,0,0,0
2021-12-01,09:28:09,3.67,3.67,3.67,3.67,2,0,9848,0,0,0,0,0
2021-12-01,09:28:09,3.67,3.67,3.67,3.67,2,0,9848,0,0,0,0,0
2021-12-01,09:28:09,3.66,3.66,3.66,3.66,1,0,9848,0,0,0,0,0
2021-12-01,09:28:12,3.66,3.66,3.66,3.66,1,0,9848,0,0,0,0,0
2021-12-01,09:28:12,3.67,3.67,3.67,3.67,4,0,9848,0,0,0,0,0
2021-12-01,09:28:12,3.67,3.67,3.67,3.67,4,0,9848,0,0,0,0,0
2021-12-01,09:28:12,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:12,3.68,3.68,3.68,3.68,3,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.69,3.69,3.69,3.69,5,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:13,3.68,3.68,3.68,3.68,3,0,9848,0,0,0,0,0
2021-12-01,09:28:14,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:15,3.66,3.66,3.66,3.66,6,0,9848,0,0,0,0,0
2021-12-01,09:28:15,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:15,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:15,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:16,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:17,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:18,3.69,3.69,3.69,3.69,1,0,9848,0,0,0,0,0
2021-12-01,09:28:18,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:18,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:18,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:18,3.66,3.66,3.66,3.66,2,0,9848,0,0,0,0,0
2021-12-01,09:28:19,3.67,3.67,3.67,3.67,4,0,9848,0,0,0,0,0
2021-12-01,09:28:19,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:20,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:20,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:20,3.67,3.67,3.67,3.67,1,0,9848,0,0,0,0,0
2021-12-01,09:28:20,3.68,3.68,3.68,3.68,4,0,9848,0,0,0,0,0
2021-12-01,09:28:21,3.70,3.70,3.70,3.70,3,0,9826,0,0,0,0,0
2021-12-01,09:28:21,3.70,3.70,3.70,3.70,1,0,9826,0,0,0,0,0
2021-12-01,09:28:21,3.69,3.69,3.69,3.69,1,0,9826,0,0,0,0,0
2021-12-01,09:28:21,3.68,3.68,3.68,3.68,2,0,9826,0,0,0,0,0
2021-12-01,09:28:21,3.69,3.69,3.69,3.69,3,0,9826,0,0,0,0,0
2021-12-01,09:28:21,3.66,3.66,3.66,3.66,4,0,9826,0,0,0,0,0
2021-12-01,09:28:21,3.67,3.67,3.67,3.67,2,0,9826,0,0,0,0,0
2021-12-01,09:28:21,3.66,3.66,3.66,3.66,1,0,9826,0,0,0,0,0
2021-12-01,09:28:22,3.67,3.67,3.67,3.67,1,0,9826,0,0,0,0,0
2021-12-01,09:28:22,3.68,3.68,3.68,3.68,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.69,3.69,3.69,3.69,5,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.70,3.70,3.70,3.70,6,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,2,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,6,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,4,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,3,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,2,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,3,0,9826,0,0,0,0,0
2021-12-01,09:28:23,3.71,3.71,3.71,3.71,15,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.72,3.72,3.72,3.72,1,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.72,3.72,3.72,3.72,1,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.71,3.71,3.71,3.71,1,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.70,3.70,3.70,3.70,6,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.69,3.69,3.69,3.69,12,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.70,3.70,3.70,3.70,1,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.68,3.68,3.68,3.68,1,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.69,3.69,3.69,3.69,1,0,9826,0,0,0,0,0
2021-12-01,09:28:24,3.68,3.68,3.68,3.68,1,0,9826,0,0,0,0,0
2021-12-01,09:28:25,3.66,3.66,3.66,3.66,5,0,9826,0,0,0,0,0
2021-12-01,09:28:25,3.67,3.67,3.67,3.67,1,0,9826,0,0,0,0,0
2021-12-01,09:28:25,3.67,3.67,3.67,3.67,2,0,9826,0,0,0,0,0
2021-12-01,09:28:25,3.65,3.65,3.65,3.65,4,0,9826,0,0,0,0,0
2021-12-01,09:28:25,3.65,3.65,3.65,3.65,1,0,9826,0,0,0,0,0
2021-12-01,09:28:26,3.64,3.64,3.64,3.64,1,0,9826,0,0,0,0,0
2021-12-01,09:28:26,3.64,3.64,3.64,3.64,3,0,9826,0,0,0,0,0
2021-12-01,09:28:26,3.64,3.64,3.64,3.64,1,0,9826,0,0,0,0,0
2021-12-01,09:28:26,3.64,3.64,3.64,3.64,1,0,9826,0,0,0,0,0
2021-12-01,09:28:26,3.64,3.64,3.64,3.64,1,0,9826,0,0,0,0,0
2021-12-01,09:28:26,3.64,3.64,3.64,3.64,2,0,9826,0,0,0,0,0
2021-12-01,09:28:26,3.63,3.63,3.63,3.63,2,0,9826,0,0,0,0,0
2021-12-01,09:28:26,3.64,3.64,3.64,3.64,2,0,9826,0,0,0,0,0
2021-12-01,09:28:27,3.63,3.63,3.63,3.63,1,0,9826,0,0,0,0,0
2021-12-01,09:28:27,3.63,3.63,3.63,3.63,1,0,9826,0,0,0,0,0
2021-12-01,09:28:27,3.63,3.63,3.63,3.63,1,0,9826,0,0,0,0,0
2021-12-01,09:28:27,3.63,3.63,3.63,3.63,1,0,9826,0,0,0,0,0
2021-12-01,09:28:27,3.63,3.63,3.63,3.63,1,0,9826,0,0,0,0,0
2021-12-01,09:28:27,3.62,3.62,3.62,3.62,2,0,9826,0,0,0,0,0
2021-12-01,09:28:28,3.63,3.63,3.63,3.63,1,0,9826,0,0,0,0,0
2021-12-01,09:28:28,3.63,3.63,3.63,3.63,4,0,9826,0,0,0,0,0
2021-12-01,09:28:28,3.62,3.62,3.62,3.62,4,0,9826,0,0,0,0,0
2021-12-01,09:28:29,3.60,3.60,3.60,3.60,5,0,9826,0,0,0,0,0
2021-12-01,09:28:29,3.60,3.60,3.60,3.60,1,0,9826,0,0,0,0,0
2021-12-01,09:28:29,3.60,3.60,3.60,3.60,2,0,9826,0,0,0,0,0
2021-12-01,09:28:29,3.60,3.60,3.60,3.60,11,0,9826,0,0,0,0,0
2021-12-01,09:28:29,3.60,3.60,3.60,3.60,1,0,9826,0,0,0,0,0
2021-12-01,09:28:29,3.61,3.61,3.61,3.61,1,0,9826,0,0,0,0,0
2021-12-01,09:28:30,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:30,3.59,3.59,3.59,3.59,2,0,9826,0,0,0,0,0
2021-12-01,09:28:30,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:30,3.59,3.59,3.59,3.59,3,0,9826,0,0,0,0,0
2021-12-01,09:28:30,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:30,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:31,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:31,3.58,3.58,3.58,3.58,1,0,9826,0,0,0,0,0
2021-12-01,09:28:32,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:32,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:33,3.60,3.60,3.60,3.60,1,0,9826,0,0,0,0,0
2021-12-01,09:28:33,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:33,3.60,3.60,3.60,3.60,4,0,9826,0,0,0,0,0
2021-12-01,09:28:34,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:34,3.60,3.60,3.60,3.60,1,0,9826,0,0,0,0,0
2021-12-01,09:28:34,3.61,3.61,3.61,3.61,2,0,9826,0,0,0,0,0
2021-12-01,09:28:34,3.62,3.62,3.62,3.62,2,0,9826,0,0,0,0,0
2021-12-01,09:28:35,3.62,3.62,3.62,3.62,3,0,9826,0,0,0,0,0
2021-12-01,09:28:35,3.62,3.62,3.62,3.62,1,0,9826,0,0,0,0,0
2021-12-01,09:28:35,3.62,3.62,3.62,3.62,1,0,9826,0,0,0,0,0
2021-12-01,09:28:35,3.62,3.62,3.62,3.62,1,0,9826,0,0,0,0,0
2021-12-01,09:28:35,3.62,3.62,3.62,3.62,1,0,9826,0,0,0,0,0
2021-12-01,09:28:35,3.62,3.62,3.62,3.62,1,0,9826,0,0,0,0,0
2021-12-01,09:28:35,3.61,3.61,3.61,3.61,1,0,9826,0,0,0,0,0
2021-12-01,09:28:36,3.60,3.60,3.60,3.60,2,0,9826,0,0,0,0,0
2021-12-01,09:28:36,3.60,3.60,3.60,3.60,3,0,9826,0,0,0,0,0
2021-12-01,09:28:36,3.58,3.58,3.58,3.58,17,0,9826,0,0,0,0,0
2021-12-01,09:28:36,3.57,3.57,3.57,3.57,2,0,9826,0,0,0,0,0
2021-12-01,09:28:36,3.57,3.57,3.57,3.57,4,0,9826,0,0,0,0,0
2021-12-01,09:28:36,3.57,3.57,3.57,3.57,1,0,9826,0,0,0,0,0
2021-12-01,09:28:36,3.57,3.57,3.57,3.57,15,0,9826,0,0,0,0,0
2021-12-01,09:28:37,3.60,3.60,3.60,3.60,2,0,9826,0,0,0,0,0
2021-12-01,09:28:38,3.62,3.62,3.62,3.62,1,0,9826,0,0,0,0,0
2021-12-01,09:28:39,3.60,3.60,3.60,3.60,1,0,9826,0,0,0,0,0
2021-12-01,09:28:39,3.59,3.59,3.59,3.59,1,0,9826,0,0,0,0,0
2021-12-01,09:28:41,3.58,3.58,3.58,3.58,4,0,9816,0,0,0,0,0
2021-12-01,09:28:41,3.58,3.58,3.58,3.58,1,0,9816,0,0,0,0,0
2021-12-01,09:28:43,3.58,3.58,3.58,3.58,2,0,9816,0,0,0,0,0
2021-12-01,09:28:44,3.58,3.58,3.58,3.58,1,0,9816,0,0,0,0,0
2021-12-01,09:28:44,3.57,3.57,3.57,3.57,1,0,9816,0,0,0,0,0
2021-12-01,09:28:44,3.58,3.58,3.58,3.58,1,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.56,3.56,3.56,3.56,1,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.54,3.54,3.54,3.54,2,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.54,3.54,3.54,3.54,2,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.54,3.54,3.54,3.54,1,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.54,3.54,3.54,3.54,2,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.53,3.53,3.53,3.53,1,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.54,3.54,3.54,3.54,7,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.53,3.53,3.53,3.53,2,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.54,3.54,3.54,3.54,2,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.54,3.54,3.54,3.54,2,0,9816,0,0,0,0,0
2021-12-01,09:28:45,3.54,3.54,3.54,3.54,1,0,9816,0,0,0,0,0
2021-12-01,09:28:46,3.54,3.54,3.54,3.54,1,0,9816,0,0,0,0,0
2021-12-01,09:28:46,3.54,3.54,3.54,3.54,1,0,9816,0,0,0,0,0
2021-12-01,09:28:47,3.56,3.56,3.56,3.56,4,0,9816,0,0,0,0,0
2021-12-01,09:28:47,3.56,3.56,3.56,3.56,1,0,9816,0,0,0,0,0
2021-12-01,09:28:47,3.56,3.56,3.56,3.56,1,0,9816,0,0,0,0,0
2021-12-01,09:28:47,3.56,3.56,3.56,3.56,3,0,9816,0,0,0,0,0
2021-12-01,09:28:47,3.56,3.56,3.56,3.56,2,0,9816,0,0,0,0,0
2021-12-01,09:28:47,3.56,3.56,3.56,3.56,1,0,9816,0,0,0,0,0
2021-12-01,09:28:47,3.57,3.57,3.57,3.57,1,0,9816,0,0,0,0,0
2021-12-01,09:28:48,3.56,3.56,3.56,3.56,1,0,9816,0,0,0,0,0
2021-12-01,09:28:48,3.58,3.58,3.58,3.58,1,0,9816,0,0,0,0,0
2021-12-01,09:28:48,3.59,3.59,3.59,3.59,2,0,9816,0,0,0,0,0
2021-12-01,09:28:48,3.59,3.59,3.59,3.59,1,0,9816,0,0,0,0,0
2021-12-01,09:28:49,3.59,3.59,3.59,3.59,3,0,9816,0,0,0,0,0
2021-12-01,09:28:49,3.60,3.60,3.60,3.60,1,0,9816,0,0,0,0,0
2021-12-01,09:28:49,3.60,3.60,3.60,3.60,1,0,9816,0,0,0,0,0
2021-12-01,09:28:49,3.59,3.59,3.59,3.59,1,0,9816,0,0,0,0,0
2021-12-01,09:28:49,3.59,3.59,3.59,3.59,1,0,9816,0,0,0,0,0
2021-12-01,09:28:49,3.58,3.58,3.58,3.58,1,0,9816,0,0,0,0,0
2021-12-01,09:28:50,3.57,3.57,3.57,3.57,3,0,9816,0,0,0,0,0
2021-12-01,09:28:50,3.57,3.57,3.57,3.57,1,0,9816,0,0,0,0,0
2021-12-01,09:28:50,3.57,3.57,3.57,3.57,1,0,9816,0,0,0,0,0
2021-12-01,09:28:51,3.55,3.55,3.55,3.55,1,0,9816,0,0,0,0,0
2021-12-01,09:28:51,3.55,3.55,3.55,3.55,1,0,9816,0,0,0,0,0
2021-12-01,09:28:52,3.55,3.55,3.55,3.55,1,0,9816,0,0,0,0,0
2021-12-01,09:28:52,3.55,3.55,3.55,3.55,1,0,9816,0,0,0,0,0
2021-12-01,09:28:52,3.54,3.54,3.54,3.54,1,0,9816,0,0,0,0,0
2021-12-01,09:28:53,3.54,3.54,3.54,3.54,1,0,9816,0,0,0,0,0
2021-12-01,09:28:53,3.53,3.53,3.53,3.53,4,0,9816,0,0,0,0,0
2021-12-01,09:28:53,3.53,3.53,3.53,3.53,3,0,9816,0,0,0,0,0
2021-12-01,09:28:53,3.53,3.53,3.53,3.53,4,0,9816,0,0,0,0,0
2021-12-01,09:28:54,3.53,3.53,3.53,3.53,3,0,9816,0,0,0,0,0
2021-12-01,09:28:54,3.54,3.54,3.54,3.54,8,0,9816,0,0,0,0,0
2021-12-01,09:28:54,3.55,3.55,3.55,3.55,17,0,9816,0,0,0,0,0
2021-12-01,09:28:54,3.56,3.56,3.56,3.56,2,0,9816,0,0,0,0,0
2021-12-01,09:28:55,3.52,3.52,3.52,3.52,2,0,9816,0,0,0,0,0
2021-12-01,09:28:57,3.52,3.52,3.52,3.52,1,0,9816,0,0,0,0,0
2021-12-01,09:28:57,3.51,3.51,3.51,3.51,1,0,9816,0,0,0,0,0
2021-12-01,09:28:58,3.50,3.50,3.50,3.50,25,0,9816,0,0,0,0,0
2021-12-01,09:28:58,3.49,3.49,3.49,3.49,2,0,9816,0,0,0,0,0
2021-12-01,09:28:58,3.49,3.49,3.49,3.49,1,0,9816,0,0,0,0,0
2021-12-01,09:28:58,3.49,3.49,3.49,3.49,1,0,9816,0,0,0,0,0
2021-12-01,09:28:58,3.49,3.49,3.49,3.49,1,0,9816,0,0,0,0,0
2021-12-01,09:28:58,3.49,3.49,3.49,3.49,1,0,9816,0,0,0,0,0
2021-12-01,09:28:58,3.49,3.49,3.49,3.49,1,0,9816,0,0,0,0,0
2021-12-01,09:28:59,3.49,3.49,3.49,3.49,5,0,9816,0,0,0,0,0
2021-12-01,09:28:59,3.50,3.50,3.50,3.50,1,0,9836,0,0,0,0,0
2021-12-01,09:28:59,3.50,3.50,3.50,3.50,1,0,9836,0,0,0,0,0
2021-12-01,09:29:01,3.50,3.50,3.50,3.50,3,0,9836,0,0,0,0,0
2021-12-01,09:29:02,3.51,3.51,3.51,3.51,2,0,9836,0,0,0,0,0
2021-12-01,09:29:04,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:04,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:04,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:04,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:04,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:04,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:04,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:06,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:06,3.53,3.53,3.53,3.53,2,0,9836,0,0,0,0,0
2021-12-01,09:29:07,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:07,3.54,3.54,3.54,3.54,1,0,9836,0,0,0,0,0
2021-12-01,09:29:07,3.53,3.53,3.53,3.53,4,0,9836,0,0,0,0,0
2021-12-01,09:29:08,3.55,3.55,3.55,3.55,1,0,9836,0,0,0,0,0
2021-12-01,09:29:08,3.56,3.56,3.56,3.56,4,0,9836,0,0,0,0,0
2021-12-01,09:29:09,3.55,3.55,3.55,3.55,2,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.55,3.55,3.55,3.55,1,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.55,3.55,3.55,3.55,1,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.55,3.55,3.55,3.55,3,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.55,3.55,3.55,3.55,1,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.54,3.54,3.54,3.54,30,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.53,3.53,3.53,3.53,1,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.53,3.53,3.53,3.53,1,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.52,3.52,3.52,3.52,1,0,9836,0,0,0,0,0
2021-12-01,09:29:10,3.51,3.51,3.51,3.51,4,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.50,3.50,3.50,3.50,1,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.49,3.49,3.49,3.49,2,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.49,3.49,3.49,3.49,1,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.49,3.49,3.49,3.49,1,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.48,3.48,3.48,3.48,1,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.47,3.47,3.47,3.47,2,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.47,3.47,3.47,3.47,1,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.47,3.47,3.47,3.47,1,0,9836,0,0,0,0,0
2021-12-01,09:29:12,3.47,3.47,3.47,3.47,1,0,9836,0,0,0,0,0
2021-12-01,09:29:13,3.49,3.49,3.49,3.49,1,0,9836,0,0,0,0,0
2021-12-01,09:29:13,3.49,3.49,3.49,3.49,3,0,9836,0,0,0,0,0
2021-12-01,09:29:13,3.48,3.48,3.48,3.48,6,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.46,3.46,3.46,3.46,2,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.45,3.45,3.45,3.45,1,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.46,3.46,3.46,3.46,5,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.45,3.45,3.45,3.45,1,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.45,3.45,3.45,3.45,1,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.46,3.46,3.46,3.46,3,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.46,3.46,3.46,3.46,1,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.46,3.46,3.46,3.46,1,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.46,3.46,3.46,3.46,1,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.46,3.46,3.46,3.46,1,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.45,3.45,3.45,3.45,2,0,9836,0,0,0,0,0
2021-12-01,09:29:14,3.45,3.45,3.45,3.45,3,0,9836,0,0,0,0,0
2021-12-01,09:29:15,3.45,3.45,3.45,3.45,1,0,9836,0,0,0,0,0
2021-12-01,09:29:15,3.44,3.44,3.44,3.44,10,0,9836,0,0,0,0,0
2021-12-01,09:29:15,3.43,3.43,3.43,3.43,1,0,9836,0,0,0,0,0
2021-12-01,09:29:15,3.42,3.42,3.42,3.42,1,0,9836,0,0,0,0,0
2021-12-01,09:29:17,3.43,3.43,3.43,3.43,2,0,9839,0,0,0,0,0
2021-12-01,09:29:18,3.44,3.44,3.44,3.44,1,0,9839,0,0,0,0,0
2021-12-01,09:29:18,3.45,3.45,3.45,3.45,1,0,9839,0,0,0,0,0
2021-12-01,09:29:18,3.45,3.45,3.45,3.45,1,0,9839,0,0,0,0,0
2021-12-01,09:29:20,3.44,3.44,3.44,3.44,1,0,9839,0,0,0,0,0
2021-12-01,09:29:21,3.42,3.42,3.42,3.42,1,0,9839,0,0,0,0,0
2021-12-01,09:29:21,3.44,3.44,3.44,3.44,3,0,9839,0,0,0,0,0
2021-12-01,09:29:21,3.45,3.45,3.45,3.45,4,0,9839,0,0,0,0,0
2021-12-01,09:29:21,3.46,3.46,3.46,3.46,1,0,9839,0,0,0,0,0
2021-12-01,09:29:22,3.46,3.46,3.46,3.46,1,0,9839,0,0,0,0,0
2021-12-01,09:29:24,3.47,3.47,3.47,3.47,1,0,9839,0,0,0,0,0
2021-12-01,09:29:28,3.49,3.49,3.49,3.49,1,0,9839,0,0,0,0,0
2021-12-01,09:29:28,3.51,3.51,3.51,3.51,3,0,9839,0,0,0,0,0
2021-12-01,09:29:28,3.52,3.52,3.52,3.52,1,0,9839,0,0,0,0,0
2021-12-01,09:29:28,3.52,3.52,3.52,3.52,3,0,9839,0,0,0,0,0
2021-12-01,09:29:28,3.52,3.52,3.52,3.52,1,0,9839,0,0,0,0,0
2021-12-01,09:29:29,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:29:29,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:29:29,3.51,3.51,3.51,3.51,4,0,9839,0,0,0,0,0
2021-12-01,09:29:29,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:29:29,3.51,3.51,3.51,3.51,2,0,9839,0,0,0,0,0
2021-12-01,09:29:30,3.53,3.53,3.53,3.53,1,0,9839,0,0,0,0,0
2021-12-01,09:29:30,3.52,3.52,3.52,3.52,2,0,9839,0,0,0,0,0
2021-12-01,09:29:33,3.52,3.52,3.52,3.52,1,0,9839,0,0,0,0,0
2021-12-01,09:29:34,3.51,3.51,3.51,3.51,2,0,9839,0,0,0,0,0
2021-12-01,09:29:35,3.53,3.53,3.53,3.53,1,0,9840,0,0,0,0,0
2021-12-01,09:29:36,3.51,3.51,3.51,3.51,2,0,9840,0,0,0,0,0
2021-12-01,09:29:36,3.51,3.51,3.51,3.51,1,0,9840,0,0,0,0,0
2021-12-01,09:29:36,3.52,3.52,3.52,3.52,1,0,9840,0,0,0,0,0
2021-12-01,09:29:37,3.53,3.53,3.53,3.53,4,0,9840,0,0,0,0,0
2021-12-01,09:29:39,3.52,3.52,3.52,3.52,1,0,9840,0,0,0,0,0
2021-12-01,09:29:39,3.51,3.51,3.51,3.51,5,0,9840,0,0,0,0,0
2021-12-01,09:29:39,3.50,3.50,3.50,3.50,4,0,9840,0,0,0,0,0
2021-12-01,09:29:39,3.49,3.49,3.49,3.49,2,0,9840,0,0,0,0,0
2021-12-01,09:29:39,3.48,3.48,3.48,3.48,6,0,9840,0,0,0,0,0
2021-12-01,09:29:39,3.48,3.48,3.48,3.48,1,0,9840,0,0,0,0,0
2021-12-01,09:29:40,3.48,3.48,3.48,3.48,2,0,9840,0,0,0,0,0
2021-12-01,09:29:40,3.48,3.48,3.48,3.48,1,0,9840,0,0,0,0,0
2021-12-01,09:29:40,3.48,3.48,3.48,3.48,1,0,9840,0,0,0,0,0
2021-12-01,09:29:41,3.48,3.48,3.48,3.48,2,0,9840,0,0,0,0,0
2021-12-01,09:29:41,3.50,3.50,3.50,3.50,6,0,9840,0,0,0,0,0
2021-12-01,09:29:41,3.51,3.51,3.51,3.51,4,0,9840,0,0,0,0,0
2021-12-01,09:29:41,3.51,3.51,3.51,3.51,3,0,9840,0,0,0,0,0
2021-12-01,09:29:41,3.51,3.51,3.51,3.51,1,0,9840,0,0,0,0,0
2021-12-01,09:29:41,3.51,3.51,3.51,3.51,1,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.51,3.51,3.51,3.51,1,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.51,3.51,3.51,3.51,5,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.50,3.50,3.50,3.50,4,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.50,3.50,3.50,3.50,8,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.51,3.51,3.51,3.51,2,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.50,3.50,3.50,3.50,1,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.50,3.50,3.50,3.50,1,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.49,3.49,3.49,3.49,1,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.49,3.49,3.49,3.49,1,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.49,3.49,3.49,3.49,1,0,9840,0,0,0,0,0
2021-12-01,09:29:42,3.48,3.48,3.48,3.48,6,0,9840,0,0,0,0,0
2021-12-01,09:29:43,3.47,3.47,3.47,3.47,1,0,9840,0,0,0,0,0
2021-12-01,09:29:43,3.46,3.46,3.46,3.46,4,0,9840,0,0,0,0,0
2021-12-01,09:29:43,3.46,3.46,3.46,3.46,1,0,9840,0,0,0,0,0
2021-12-01,09:29:43,3.46,3.46,3.46,3.46,4,0,9840,0,0,0,0,0
2021-12-01,09:29:44,3.45,3.45,3.45,3.45,1,0,9840,0,0,0,0,0
2021-12-01,09:29:44,3.44,3.44,3.44,3.44,1,0,9840,0,0,0,0,0
2021-12-01,09:29:45,3.45,3.45,3.45,3.45,2,0,9840,0,0,0,0,0
2021-12-01,09:29:46,3.44,3.44,3.44,3.44,1,0,9840,0,0,0,0,0
2021-12-01,09:29:46,3.43,3.43,3.43,3.43,1,0,9840,0,0,0,0,0
2021-12-01,09:29:47,3.44,3.44,3.44,3.44,3,0,9840,0,0,0,0,0
2021-12-01,09:29:47,3.44,3.44,3.44,3.44,1,0,9840,0,0,0,0,0
2021-12-01,09:29:47,3.44,3.44,3.44,3.44,1,0,9840,0,0,0,0,0
2021-12-01,09:29:48,3.41,3.41,3.41,3.41,6,0,9840,0,0,0,0,0
2021-12-01,09:29:48,3.40,3.40,3.40,3.40,1,0,9840,0,0,0,0,0
2021-12-01,09:29:48,3.42,3.42,3.42,3.42,4,0,9840,0,0,0,0,0
2021-12-01,09:29:48,3.42,3.42,3.42,3.42,1,0,9840,0,0,0,0,0
2021-12-01,09:29:48,3.42,3.42,3.42,3.42,1,0,9840,0,0,0,0,0
2021-12-01,09:29:48,3.42,3.42,3.42,3.42,1,0,9840,0,0,0,0,0
2021-12-01,09:29:48,3.41,3.41,3.41,3.41,4,0,9840,0,0,0,0,0
2021-12-01,09:29:49,3.41,3.41,3.41,3.41,2,0,9840,0,0,0,0,0
2021-12-01,09:29:49,3.42,3.42,3.42,3.42,2,0,9840,0,0,0,0,0
2021-12-01,09:29:49,3.43,3.43,3.43,3.43,1,0,9840,0,0,0,0,0
2021-12-01,09:29:49,3.43,3.43,3.43,3.43,1,0,9840,0,0,0,0,0
2021-12-01,09:29:49,3.43,3.43,3.43,3.43,1,0,9840,0,0,0,0,0
2021-12-01,09:29:49,3.43,3.43,3.43,3.43,1,0,9840,0,0,0,0,0
2021-12-01,09:29:50,3.42,3.42,3.42,3.42,1,0,9840,0,0,0,0,0
2021-12-01,09:29:50,3.41,3.41,3.41,3.41,4,0,9840,0,0,0,0,0
2021-12-01,09:29:51,3.41,3.41,3.41,3.41,1,0,9840,0,0,0,0,0
2021-12-01,09:29:53,3.39,3.39,3.39,3.39,1,0,9838,0,0,0,0,0
2021-12-01,09:29:53,3.38,3.38,3.38,3.38,6,0,9838,0,0,0,0,0
2021-12-01,09:29:53,3.38,3.38,3.38,3.38,1,0,9838,0,0,0,0,0
2021-12-01,09:29:53,3.38,3.38,3.38,3.38,1,0,9838,0,0,0,0,0
2021-12-01,09:29:53,3.38,3.38,3.38,3.38,1,0,9838,0,0,0,0,0
2021-12-01,09:29:53,3.39,3.39,3.39,3.39,2,0,9838,0,0,0,0,0
2021-12-01,09:29:53,3.39,3.39,3.39,3.39,1,0,9838,0,0,0,0,0
2021-12-01,09:29:53,3.39,3.39,3.39,3.39,3,0,9838,0,0,0,0,0
2021-12-01,09:29:53,3.38,3.38,3.38,3.38,4,0,9838,0,0,0,0,0
2021-12-01,09:29:54,3.39,3.39,3.39,3.39,1,0,9838,0,0,0,0,0
2021-12-01,09:29:54,3.37,3.37,3.37,3.37,21,0,9838,0,0,0,0,0
2021-12-01,09:29:54,3.36,3.36,3.36,3.36,1,0,9838,0,0,0,0,0
2021-12-01,09:29:55,3.35,3.35,3.35,3.35,3,0,9838,0,0,0,0,0
2021-12-01,09:29:55,3.35,3.35,3.35,3.35,3,0,9838,0,0,0,0,0
2021-12-01,09:29:55,3.35,3.35,3.35,3.35,1,0,9838,0,0,0,0,0
2021-12-01,09:29:55,3.35,3.35,3.35,3.35,2,0,9838,0,0,0,0,0
2021-12-01,09:29:55,3.34,3.34,3.34,3.34,2,0,9838,0,0,0,0,0
2021-12-01,09:29:55,3.34,3.34,3.34,3.34,1,0,9838,0,0,0,0,0
2021-12-01,09:29:56,3.36,3.36,3.36,3.36,1,0,9838,0,0,0,0,0
2021-12-01,09:29:56,3.36,3.36,3.36,3.36,1,0,9838,0,0,0,0,0
2021-12-01,09:29:56,3.36,3.36,3.36,3.36,1,0,9838,0,0,0,0,0
2021-12-01,09:29:56,3.36,3.36,3.36,3.36,2,0,9838,0,0,0,0,0
2021-12-01,09:29:56,3.33,3.33,3.33,3.33,3,0,9838,0,0,0,0,0
2021-12-01,09:29:57,3.32,3.32,3.32,3.32,4,0,9838,0,0,0,0,0
2021-12-01,09:29:57,3.32,3.32,3.32,3.32,1,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.30,3.30,3.30,3.30,13,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.29,3.29,3.29,3.29,2,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.29,3.29,3.29,3.29,2,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.30,3.30,3.30,3.30,5,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.29,3.29,3.29,3.29,1,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.30,3.30,3.30,3.30,1,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.30,3.30,3.30,3.30,1,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:29:58,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:29:59,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:29:59,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:29:59,3.30,3.30,3.30,3.30,1,0,9838,0,0,0,0,0
2021-12-01,09:29:59,3.30,3.30,3.30,3.30,2,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.30,3.30,3.30,3.30,3,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.30,3.30,3.30,3.30,2,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.31,3.31,3.31,3.31,3,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.32,3.32,3.32,3.32,5,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.33,3.33,3.33,3.33,1,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.32,3.32,3.32,3.32,6,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.31,3.31,3.31,3.31,4,0,9838,0,0,0,0,0
2021-12-01,09:30:00,3.31,3.31,3.31,3.31,2,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.31,3.31,3.31,3.31,5,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.31,3.31,3.31,3.31,4,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.32,3.32,3.32,3.32,1,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.31,3.31,3.31,3.31,4,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.32,3.32,3.32,3.32,1,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.32,3.32,3.32,3.32,1,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.32,3.32,3.32,3.32,1,0,9838,0,0,0,0,0
2021-12-01,09:30:01,3.32,3.32,3.32,3.32,1,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.33,3.33,3.33,3.33,2,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,4,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,1,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,1,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,1,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,2,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.34,3.34,3.34,3.34,7,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,1,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,3,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.36,3.36,3.36,3.36,2,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,1,0,9838,0,0,0,0,0
2021-12-01,09:30:02,3.35,3.35,3.35,3.35,1,0,9838,0,0,0,0,0
2021-12-01,09:30:03,3.35,3.35,3.35,3.35,1,0,9838,0,0,0,0,0
2021-12-01,09:30:03,3.34,3.34,3.34,3.34,1,0,9838,0,0,0,0,0
2021-12-01,09:30:03,3.33,3.33,3.33,3.33,1,0,9838,0,0,0,0,0
2021-12-01,09:30:03,3.32,3.32,3.32,3.32,8,0,9838,0,0,0,0,0
2021-12-01,09:30:03,3.31,3.31,3.31,3.31,1,0,9838,0,0,0,0,0
2021-12-01,09:30:03,3.34,3.34,3.34,3.34,2,0,9838,0,0,0,0,0
2021-12-01,09:30:03,3.34,3.34,3.34,3.34,1,0,9838,0,0,0,0,0
2021-12-01,09:30:05,3.34,3.34,3.34,3.34,3,0,9838,0,0,0,0,0
2021-12-01,09:30:05,3.36,3.36,3.36,3.36,3,0,9838,0,0,0,0,0
2021-12-01,09:30:05,3.36,3.36,3.36,3.36,1,0,9838,0,0,0,0,0
2021-12-01,09:30:05,3.38,3.38,3.38,3.38,4,0,9838,0,0,0,0,0
2021-12-01,09:30:05,3.38,3.38,3.38,3.38,3,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.38,3.38,3.38,3.38,1,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.39,3.39,3.39,3.39,2,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.40,3.40,3.40,3.40,1,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.39,3.39,3.39,3.39,8,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.39,3.39,3.39,3.39,1,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.40,3.40,3.40,3.40,2,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.40,3.40,3.40,3.40,2,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.40,3.40,3.40,3.40,2,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.40,3.40,3.40,3.40,1,0,9838,0,0,0,0,0
2021-12-01,09:30:06,3.41,3.41,3.41,3.41,2,0,9838,0,0,0,0,0
2021-12-01,09:30:07,3.42,3.42,3.42,3.42,1,0,9838,0,0,0,0,0
2021-12-01,09:30:07,3.43,3.43,3.43,3.43,1,0,9838,0,0,0,0,0
2021-12-01,09:30:07,3.46,3.46,3.46,3.46,1,0,9838,0,0,0,0,0
2021-12-01,09:30:07,3.46,3.46,3.46,3.46,1,0,9838,0,0,0,0,0
2021-12-01,09:30:07,3.45,3.45,3.45,3.45,1,0,9838,0,0,0,0,0
2021-12-01,09:30:08,3.45,3.45,3.45,3.45,1,0,9838,0,0,0,0,0
2021-12-01,09:30:08,3.46,3.46,3.46,3.46,2,0,9838,0,0,0,0,0
2021-12-01,09:30:08,3.46,3.46,3.46,3.46,1,0,9838,0,0,0,0,0
2021-12-01,09:30:09,3.47,3.47,3.47,3.47,1,0,9838,0,0,0,0,0
2021-12-01,09:30:09,3.47,3.47,3.47,3.47,1,0,9838,0,0,0,0,0
2021-12-01,09:30:09,3.46,3.46,3.46,3.46,1,0,9838,0,0,0,0,0
2021-12-01,09:30:10,3.47,3.47,3.47,3.47,2,0,9838,0,0,0,0,0
2021-12-01,09:30:10,3.46,3.46,3.46,3.46,1,0,9839,0,0,0,0,0
2021-12-01,09:30:11,3.47,3.47,3.47,3.47,2,0,9839,0,0,0,0,0
2021-12-01,09:30:11,3.48,3.48,3.48,3.48,1,0,9839,0,0,0,0,0
2021-12-01,09:30:11,3.48,3.48,3.48,3.48,1,0,9839,0,0,0,0,0
2021-12-01,09:30:11,3.48,3.48,3.48,3.48,1,0,9839,0,0,0,0,0
2021-12-01,09:30:12,3.46,3.46,3.46,3.46,1,0,9839,0,0,0,0,0
2021-12-01,09:30:12,3.45,3.45,3.45,3.45,3,0,9839,0,0,0,0,0
2021-12-01,09:30:12,3.44,3.44,3.44,3.44,1,0,9839,0,0,0,0,0
2021-12-01,09:30:12,3.43,3.43,3.43,3.43,2,0,9839,0,0,0,0,0
2021-12-01,09:30:12,3.41,3.41,3.41,3.41,4,0,9839,0,0,0,0,0
2021-12-01,09:30:13,3.44,3.44,3.44,3.44,2,0,9839,0,0,0,0,0
2021-12-01,09:30:14,3.43,3.43,3.43,3.43,1,0,9839,0,0,0,0,0
2021-12-01,09:30:14,3.44,3.44,3.44,3.44,1,0,9839,0,0,0,0,0
2021-12-01,09:30:14,3.43,3.43,3.43,3.43,1,0,9839,0,0,0,0,0
2021-12-01,09:30:14,3.43,3.43,3.43,3.43,2,0,9839,0,0,0,0,0
2021-12-01,09:30:15,3.45,3.45,3.45,3.45,2,0,9839,0,0,0,0,0
2021-12-01,09:30:15,3.45,3.45,3.45,3.45,1,0,9839,0,0,0,0,0
2021-12-01,09:30:15,3.46,3.46,3.46,3.46,3,0,9839,0,0,0,0,0
2021-12-01,09:30:15,3.47,3.47,3.47,3.47,3,0,9839,0,0,0,0,0
2021-12-01,09:30:16,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:30:16,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:16,3.51,3.51,3.51,3.51,19,0,9839,0,0,0,0,0
2021-12-01,09:30:16,3.50,3.50,3.50,3.50,2,0,9839,0,0,0,0,0
2021-12-01,09:30:17,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:30:17,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:17,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:17,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:17,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:17,3.51,3.51,3.51,3.51,6,0,9839,0,0,0,0,0
2021-12-01,09:30:17,3.52,3.52,3.52,3.52,2,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.50,3.50,3.50,3.50,3,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.51,3.51,3.51,3.51,3,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.50,3.50,3.50,3.50,2,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:30:18,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:30:19,3.50,3.50,3.50,3.50,1,0,9839,0,0,0,0,0
2021-12-01,09:30:19,3.53,3.53,3.53,3.53,1,0,9839,0,0,0,0,0
2021-12-01,09:30:20,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:20,3.55,3.55,3.55,3.55,1,0,9839,0,0,0,0,0
2021-12-01,09:30:20,3.55,3.55,3.55,3.55,1,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.56,3.56,3.56,3.56,4,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.57,3.57,3.57,3.57,3,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.58,3.58,3.58,3.58,6,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:30:21,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:22,3.58,3.58,3.58,3.58,2,0,9839,0,0,0,0,0
2021-12-01,09:30:22,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:22,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:22,3.58,3.58,3.58,3.58,2,0,9839,0,0,0,0,0
2021-12-01,09:30:22,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:23,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:23,3.60,3.60,3.60,3.60,4,0,9839,0,0,0,0,0
2021-12-01,09:30:23,3.60,3.60,3.60,3.60,1,0,9839,0,0,0,0,0
2021-12-01,09:30:23,3.61,3.61,3.61,3.61,4,0,9839,0,0,0,0,0
2021-12-01,09:30:23,3.61,3.61,3.61,3.61,20,0,9839,0,0,0,0,0
2021-12-01,09:30:23,3.62,3.62,3.62,3.62,1,0,9839,0,0,0,0,0
2021-12-01,09:30:23,3.61,3.61,3.61,3.61,1,0,9839,0,0,0,0,0
2021-12-01,09:30:23,3.61,3.61,3.61,3.61,1,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.60,3.60,3.60,3.60,3,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.60,3.60,3.60,3.60,1,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.60,3.60,3.60,3.60,1,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.59,3.59,3.59,3.59,4,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.59,3.59,3.59,3.59,1,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.59,3.59,3.59,3.59,4,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.59,3.59,3.59,3.59,2,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.59,3.59,3.59,3.59,2,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.59,3.59,3.59,3.59,2,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.59,3.59,3.59,3.59,1,0,9839,0,0,0,0,0
2021-12-01,09:30:24,3.58,3.58,3.58,3.58,2,0,9839,0,0,0,0,0
2021-12-01,09:30:26,3.56,3.56,3.56,3.56,4,0,9839,0,0,0,0,0
2021-12-01,09:30:26,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:30:26,3.56,3.56,3.56,3.56,3,0,9839,0,0,0,0,0
2021-12-01,09:30:26,3.55,3.55,3.55,3.55,3,0,9839,0,0,0,0,0
2021-12-01,09:30:26,3.56,3.56,3.56,3.56,4,0,9839,0,0,0,0,0
2021-12-01,09:30:26,3.57,3.57,3.57,3.57,2,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.56,3.56,3.56,3.56,3,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.55,3.55,3.55,3.55,5,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,9,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:27,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:30:28,3.56,3.56,3.56,3.56,1,0,9839,0,0,0,0,0
2021-12-01,09:30:28,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:30:29,3.58,3.58,3.58,3.58,2,0,9839,0,0,0,0,0
2021-12-01,09:30:29,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:29,3.59,3.59,3.59,3.59,2,0,9839,0,0,0,0,0
2021-12-01,09:30:29,3.58,3.58,3.58,3.58,2,0,9839,0,0,0,0,0
2021-12-01,09:30:29,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:29,3.56,3.56,3.56,3.56,3,0,9839,0,0,0,0,0
2021-12-01,09:30:30,3.56,3.56,3.56,3.56,1,0,9839,0,0,0,0,0
2021-12-01,09:30:30,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:31,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:32,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:33,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:33,3.56,3.56,3.56,3.56,4,0,9841,0,0,0,0,0
2021-12-01,09:30:33,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:34,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:34,3.55,3.55,3.55,3.55,2,0,9841,0,0,0,0,0
2021-12-01,09:30:34,3.55,3.55,3.55,3.55,1,0,9841,0,0,0,0,0
2021-12-01,09:30:35,3.54,3.54,3.54,3.54,5,0,9841,0,0,0,0,0
2021-12-01,09:30:35,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:35,3.54,3.54,3.54,3.54,4,0,9841,0,0,0,0,0
2021-12-01,09:30:35,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:30:35,3.51,3.51,3.51,3.51,1,0,9841,0,0,0,0,0
2021-12-01,09:30:35,3.50,3.50,3.50,3.50,2,0,9841,0,0,0,0,0
2021-12-01,09:30:35,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:36,3.51,3.51,3.51,3.51,1,0,9841,0,0,0,0,0
2021-12-01,09:30:36,3.52,3.52,3.52,3.52,2,0,9841,0,0,0,0,0
2021-12-01,09:30:37,3.51,3.51,3.51,3.51,1,0,9841,0,0,0,0,0
2021-12-01,09:30:37,3.49,3.49,3.49,3.49,3,0,9841,0,0,0,0,0
2021-12-01,09:30:37,3.48,3.48,3.48,3.48,1,0,9841,0,0,0,0,0
2021-12-01,09:30:37,3.49,3.49,3.49,3.49,9,0,9841,0,0,0,0,0
2021-12-01,09:30:37,3.49,3.49,3.49,3.49,1,0,9841,0,0,0,0,0
2021-12-01,09:30:37,3.48,3.48,3.48,3.48,1,0,9841,0,0,0,0,0
2021-12-01,09:30:38,3.49,3.49,3.49,3.49,1,0,9841,0,0,0,0,0
2021-12-01,09:30:38,3.49,3.49,3.49,3.49,3,0,9841,0,0,0,0,0
2021-12-01,09:30:38,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:38,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:38,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:38,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:39,3.50,3.50,3.50,3.50,2,0,9841,0,0,0,0,0
2021-12-01,09:30:39,3.50,3.50,3.50,3.50,3,0,9841,0,0,0,0,0
2021-12-01,09:30:39,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:39,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:39,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:39,3.49,3.49,3.49,3.49,1,0,9841,0,0,0,0,0
2021-12-01,09:30:39,3.49,3.49,3.49,3.49,1,0,9841,0,0,0,0,0
2021-12-01,09:30:39,3.49,3.49,3.49,3.49,1,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.50,3.50,3.50,3.50,3,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.50,3.50,3.50,3.50,8,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.50,3.50,3.50,3.50,2,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.52,3.52,3.52,3.52,1,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.52,3.52,3.52,3.52,1,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.52,3.52,3.52,3.52,1,0,9841,0,0,0,0,0
2021-12-01,09:30:40,3.52,3.52,3.52,3.52,1,0,9841,0,0,0,0,0
2021-12-01,09:30:41,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:30:41,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:41,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:41,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.54,3.54,3.54,3.54,4,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.53,3.53,3.53,3.53,5,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.54,3.54,3.54,3.54,3,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.53,3.53,3.53,3.53,2,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.52,3.52,3.52,3.52,1,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.52,3.52,3.52,3.52,1,0,9841,0,0,0,0,0
2021-12-01,09:30:42,3.52,3.52,3.52,3.52,3,0,9841,0,0,0,0,0
2021-12-01,09:30:43,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:30:44,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:44,3.55,3.55,3.55,3.55,2,0,9841,0,0,0,0,0
2021-12-01,09:30:44,3.55,3.55,3.55,3.55,3,0,9841,0,0,0,0,0
2021-12-01,09:30:44,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:44,3.57,3.57,3.57,3.57,2,0,9841,0,0,0,0,0
2021-12-01,09:30:45,3.56,3.56,3.56,3.56,4,0,9841,0,0,0,0,0
2021-12-01,09:30:45,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:45,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:45,3.57,3.57,3.57,3.57,2,0,9841,0,0,0,0,0
2021-12-01,09:30:45,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:45,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:46,3.58,3.58,3.58,3.58,1,0,9841,0,0,0,0,0
2021-12-01,09:30:46,3.58,3.58,3.58,3.58,1,0,9841,0,0,0,0,0
2021-12-01,09:30:46,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:46,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:46,3.55,3.55,3.55,3.55,5,0,9841,0,0,0,0,0
2021-12-01,09:30:46,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:46,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:47,3.54,3.54,3.54,3.54,4,0,9841,0,0,0,0,0
2021-12-01,09:30:47,3.55,3.55,3.55,3.55,1,0,9841,0,0,0,0,0
2021-12-01,09:30:47,3.55,3.55,3.55,3.55,1,0,9841,0,0,0,0,0
2021-12-01,09:30:47,3.54,3.54,3.54,3.54,4,0,9841,0,0,0,0,0
2021-12-01,09:30:47,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:47,3.54,3.54,3.54,3.54,1,0,9841,0,0,0,0,0
2021-12-01,09:30:47,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:49,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:49,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:49,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:49,3.57,3.57,3.57,3.57,3,0,9841,0,0,0,0,0
2021-12-01,09:30:50,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:50,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:50,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:50,3.56,3.56,3.56,3.56,3,0,9841,0,0,0,0,0
2021-12-01,09:30:50,3.57,3.57,3.57,3.57,4,0,9841,0,0,0,0,0
2021-12-01,09:30:50,3.56,3.56,3.56,3.56,4,0,9841,0,0,0,0,0
2021-12-01,09:30:50,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:30:51,3.57,3.57,3.57,3.57,4,0,9841,0,0,0,0,0
2021-12-01,09:30:51,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:51,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:51,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:51,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:51,3.57,3.57,3.57,3.57,1,0,9841,0,0,0,0,0
2021-12-01,09:30:51,3.56,3.56,3.56,3.56,1,0,9839,0,0,0,0,0
2021-12-01,09:30:51,3.57,3.57,3.57,3.57,3,0,9839,0,0,0,0,0
2021-12-01,09:30:52,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:52,3.56,3.56,3.56,3.56,1,0,9839,0,0,0,0,0
2021-12-01,09:30:53,3.57,3.57,3.57,3.57,2,0,9839,0,0,0,0,0
2021-12-01,09:30:53,3.58,3.58,3.58,3.58,2,0,9839,0,0,0,0,0
2021-12-01,09:30:53,3.59,3.59,3.59,3.59,3,0,9839,0,0,0,0,0
2021-12-01,09:30:54,3.60,3.60,3.60,3.60,2,0,9839,0,0,0,0,0
2021-12-01,09:30:54,3.60,3.60,3.60,3.60,1,0,9839,0,0,0,0,0
2021-12-01,09:30:54,3.60,3.60,3.60,3.60,2,0,9839,0,0,0,0,0
2021-12-01,09:30:54,3.61,3.61,3.61,3.61,2,0,9839,0,0,0,0,0
2021-12-01,09:30:54,3.60,3.60,3.60,3.60,7,0,9839,0,0,0,0,0
2021-12-01,09:30:54,3.60,3.60,3.60,3.60,1,0,9839,0,0,0,0,0
2021-12-01,09:30:54,3.61,3.61,3.61,3.61,2,0,9839,0,0,0,0,0
2021-12-01,09:30:55,3.58,3.58,3.58,3.58,2,0,9839,0,0,0,0,0
2021-12-01,09:30:56,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:30:56,3.60,3.60,3.60,3.60,1,0,9839,0,0,0,0,0
2021-12-01,09:30:57,3.56,3.56,3.56,3.56,1,0,9839,0,0,0,0,0
2021-12-01,09:30:57,3.56,3.56,3.56,3.56,2,0,9839,0,0,0,0,0
2021-12-01,09:30:57,3.56,3.56,3.56,3.56,1,0,9839,0,0,0,0,0
2021-12-01,09:30:58,3.56,3.56,3.56,3.56,1,0,9839,0,0,0,0,0
2021-12-01,09:30:59,3.56,3.56,3.56,3.56,1,0,9839,0,0,0,0,0
2021-12-01,09:30:59,3.56,3.56,3.56,3.56,4,0,9839,0,0,0,0,0
2021-12-01,09:30:59,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:30:59,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:31:00,3.57,3.57,3.57,3.57,3,0,9839,0,0,0,0,0
2021-12-01,09:31:00,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:31:00,3.55,3.55,3.55,3.55,2,0,9839,0,0,0,0,0
2021-12-01,09:31:00,3.55,3.55,3.55,3.55,3,0,9839,0,0,0,0,0
2021-12-01,09:31:01,3.55,3.55,3.55,3.55,1,0,9839,0,0,0,0,0
2021-12-01,09:31:01,3.58,3.58,3.58,3.58,6,0,9839,0,0,0,0,0
2021-12-01,09:31:02,3.57,3.57,3.57,3.57,4,0,9839,0,0,0,0,0
2021-12-01,09:31:03,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:31:03,3.55,3.55,3.55,3.55,2,0,9839,0,0,0,0,0
2021-12-01,09:31:03,3.54,3.54,3.54,3.54,4,0,9839,0,0,0,0,0
2021-12-01,09:31:03,3.54,3.54,3.54,3.54,1,0,9839,0,0,0,0,0
2021-12-01,09:31:03,3.54,3.54,3.54,3.54,2,0,9839,0,0,0,0,0
2021-12-01,09:31:03,3.53,3.53,3.53,3.53,3,0,9839,0,0,0,0,0
2021-12-01,09:31:04,3.52,3.52,3.52,3.52,1,0,9839,0,0,0,0,0
2021-12-01,09:31:04,3.52,3.52,3.52,3.52,1,0,9839,0,0,0,0,0
2021-12-01,09:31:04,3.52,3.52,3.52,3.52,2,0,9839,0,0,0,0,0
2021-12-01,09:31:04,3.52,3.52,3.52,3.52,1,0,9839,0,0,0,0,0
2021-12-01,09:31:05,3.51,3.51,3.51,3.51,1,0,9839,0,0,0,0,0
2021-12-01,09:31:07,3.57,3.57,3.57,3.57,2,0,9839,0,0,0,0,0
2021-12-01,09:31:07,3.58,3.58,3.58,3.58,2,0,9839,0,0,0,0,0
2021-12-01,09:31:07,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:31:07,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:31:07,3.58,3.58,3.58,3.58,3,0,9839,0,0,0,0,0
2021-12-01,09:31:07,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:31:07,3.57,3.57,3.57,3.57,1,0,9839,0,0,0,0,0
2021-12-01,09:31:07,3.57,3.57,3.57,3.57,2,0,9839,0,0,0,0,0
2021-12-01,09:31:08,3.58,3.58,3.58,3.58,4,0,9839,0,0,0,0,0
2021-12-01,09:31:08,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:31:08,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:31:08,3.58,3.58,3.58,3.58,1,0,9839,0,0,0,0,0
2021-12-01,09:31:08,3.57,3.57,3.57,3.57,1,0,9833,0,0,0,0,0
2021-12-01,09:31:08,3.58,3.58,3.58,3.58,5,0,9833,0,0,0,0,0
2021-12-01,09:31:08,3.58,3.58,3.58,3.58,1,0,9833,0,0,0,0,0
2021-12-01,09:31:08,3.58,3.58,3.58,3.58,1,0,9833,0,0,0,0,0
2021-12-01,09:31:08,3.58,3.58,3.58,3.58,1,0,9833,0,0,0,0,0
2021-12-01,09:31:09,3.57,3.57,3.57,3.57,2,0,9833,0,0,0,0,0
2021-12-01,09:31:10,3.58,3.58,3.58,3.58,4,0,9833,0,0,0,0,0
2021-12-01,09:31:10,3.58,3.58,3.58,3.58,3,0,9833,0,0,0,0,0
2021-12-01,09:31:10,3.58,3.58,3.58,3.58,3,0,9833,0,0,0,0,0
2021-12-01,09:31:10,3.59,3.59,3.59,3.59,2,0,9833,0,0,0,0,0
2021-12-01,09:31:11,3.60,3.60,3.60,3.60,1,0,9833,0,0,0,0,0
2021-12-01,09:31:11,3.60,3.60,3.60,3.60,1,0,9833,0,0,0,0,0
2021-12-01,09:31:11,3.60,3.60,3.60,3.60,1,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.62,3.62,3.62,3.62,7,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.61,3.61,3.61,3.61,4,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.61,3.61,3.61,3.61,5,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:13,3.61,3.61,3.61,3.61,2,0,9833,0,0,0,0,0
2021-12-01,09:31:14,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:14,3.61,3.61,3.61,3.61,5,0,9833,0,0,0,0,0
2021-12-01,09:31:14,3.62,3.62,3.62,3.62,2,0,9833,0,0,0,0,0
2021-12-01,09:31:15,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:15,3.62,3.62,3.62,3.62,4,0,9833,0,0,0,0,0
2021-12-01,09:31:15,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:15,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:15,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:15,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:16,3.63,3.63,3.63,3.63,4,0,9833,0,0,0,0,0
2021-12-01,09:31:16,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:16,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:16,3.63,3.63,3.63,3.63,2,0,9833,0,0,0,0,0
2021-12-01,09:31:16,3.64,3.64,3.64,3.64,1,0,9833,0,0,0,0,0
2021-12-01,09:31:17,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:17,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:19,3.65,3.65,3.65,3.65,6,0,9833,0,0,0,0,0
2021-12-01,09:31:19,3.65,3.65,3.65,3.65,1,0,9833,0,0,0,0,0
2021-12-01,09:31:19,3.64,3.64,3.64,3.64,4,0,9833,0,0,0,0,0
2021-12-01,09:31:19,3.65,3.65,3.65,3.65,1,0,9833,0,0,0,0,0
2021-12-01,09:31:19,3.63,3.63,3.63,3.63,5,0,9833,0,0,0,0,0
2021-12-01,09:31:19,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:19,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.60,3.60,3.60,3.60,2,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.60,3.60,3.60,3.60,1,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.60,3.60,3.60,3.60,1,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.60,3.60,3.60,3.60,1,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:20,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:22,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:22,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:22,3.61,3.61,3.61,3.61,1,0,9833,0,0,0,0,0
2021-12-01,09:31:22,3.63,3.63,3.63,3.63,2,0,9833,0,0,0,0,0
2021-12-01,09:31:23,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:23,3.63,3.63,3.63,3.63,1,0,9833,0,0,0,0,0
2021-12-01,09:31:24,3.63,3.63,3.63,3.63,2,0,9833,0,0,0,0,0
2021-12-01,09:31:24,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:24,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:24,3.62,3.62,3.62,3.62,2,0,9833,0,0,0,0,0
2021-12-01,09:31:24,3.62,3.62,3.62,3.62,1,0,9833,0,0,0,0,0
2021-12-01,09:31:25,3.64,3.64,3.64,3.64,3,0,9833,0,0,0,0,0
2021-12-01,09:31:25,3.65,3.65,3.65,3.65,10,0,9832,0,0,0,0,0
2021-12-01,09:31:25,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:26,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:26,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:26,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:26,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:26,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:26,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:26,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:27,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:27,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:27,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:27,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:27,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:28,3.65,3.65,3.65,3.65,2,0,9832,0,0,0,0,0
2021-12-01,09:31:28,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:28,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:29,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:29,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:29,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:29,3.63,3.63,3.63,3.63,2,0,9832,0,0,0,0,0
2021-12-01,09:31:29,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:30,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:30,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:30,3.62,3.62,3.62,3.62,10,0,9832,0,0,0,0,0
2021-12-01,09:31:30,3.61,3.61,3.61,3.61,4,0,9832,0,0,0,0,0
2021-12-01,09:31:30,3.61,3.61,3.61,3.61,2,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.60,3.60,3.60,3.60,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.61,3.61,3.61,3.61,10,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.62,3.62,3.62,3.62,13,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,10,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,6,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,6,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,6,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,15,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,20,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,20,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,3,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.62,3.62,3.62,3.62,8,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,7,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.62,3.62,3.62,3.62,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.62,3.62,3.62,3.62,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,2,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:31,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:32,3.64,3.64,3.64,3.64,2,0,9832,0,0,0,0,0
2021-12-01,09:31:32,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:33,3.64,3.64,3.64,3.64,4,0,9832,0,0,0,0,0
2021-12-01,09:31:33,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:34,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:34,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:34,3.66,3.66,3.66,3.66,2,0,9832,0,0,0,0,0
2021-12-01,09:31:34,3.66,3.66,3.66,3.66,1,0,9832,0,0,0,0,0
2021-12-01,09:31:34,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.67,3.67,3.67,3.67,10,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.67,3.67,3.67,3.67,1,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.67,3.67,3.67,3.67,2,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.67,3.67,3.67,3.67,1,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.67,3.67,3.67,3.67,1,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.67,3.67,3.67,3.67,2,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.66,3.66,3.66,3.66,2,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.67,3.67,3.67,3.67,2,0,9832,0,0,0,0,0
2021-12-01,09:31:35,3.66,3.66,3.66,3.66,3,0,9832,0,0,0,0,0
2021-12-01,09:31:36,3.66,3.66,3.66,3.66,1,0,9832,0,0,0,0,0
2021-12-01,09:31:36,3.66,3.66,3.66,3.66,1,0,9832,0,0,0,0,0
2021-12-01,09:31:36,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:36,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:36,3.65,3.65,3.65,3.65,2,0,9832,0,0,0,0,0
2021-12-01,09:31:36,3.64,3.64,3.64,3.64,3,0,9832,0,0,0,0,0
2021-12-01,09:31:36,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:36,3.63,3.63,3.63,3.63,2,0,9832,0,0,0,0,0
2021-12-01,09:31:38,3.63,3.63,3.63,3.63,2,0,9832,0,0,0,0,0
2021-12-01,09:31:38,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:38,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:38,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:39,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:39,3.63,3.63,3.63,3.63,1,0,9832,0,0,0,0,0
2021-12-01,09:31:40,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:40,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:41,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:41,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:41,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:42,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:42,3.65,3.65,3.65,3.65,4,0,9832,0,0,0,0,0
2021-12-01,09:31:42,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:42,3.65,3.65,3.65,3.65,1,0,9832,0,0,0,0,0
2021-12-01,09:31:42,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:42,3.64,3.64,3.64,3.64,1,0,9832,0,0,0,0,0
2021-12-01,09:31:43,3.65,3.65,3.65,3.65,1,0,9869,0,0,0,0,0
2021-12-01,09:31:43,3.65,3.65,3.65,3.65,1,0,9869,0,0,0,0,0
2021-12-01,09:31:44,3.67,3.67,3.67,3.67,1,0,9869,0,0,0,0,0
2021-12-01,09:31:45,3.67,3.67,3.67,3.67,1,0,9869,0,0,0,0,0
2021-12-01,09:31:45,3.65,3.65,3.65,3.65,1,0,9869,0,0,0,0,0
2021-12-01,09:31:45,3.64,3.64,3.64,3.64,4,0,9869,0,0,0,0,0
2021-12-01,09:31:45,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:46,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.63,3.63,3.63,3.63,1,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.62,3.62,3.62,3.62,2,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.62,3.62,3.62,3.62,1,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.62,3.62,3.62,3.62,1,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.61,3.61,3.61,3.61,4,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.61,3.61,3.61,3.61,4,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.61,3.61,3.61,3.61,25,0,9869,0,0,0,0,0
2021-12-01,09:31:47,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:48,3.60,3.60,3.60,3.60,2,0,9869,0,0,0,0,0
2021-12-01,09:31:48,3.60,3.60,3.60,3.60,2,0,9869,0,0,0,0,0
2021-12-01,09:31:48,3.60,3.60,3.60,3.60,1,0,9869,0,0,0,0,0
2021-12-01,09:31:48,3.61,3.61,3.61,3.61,2,0,9869,0,0,0,0,0
2021-12-01,09:31:48,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:48,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:48,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:48,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:49,3.62,3.62,3.62,3.62,3,0,9869,0,0,0,0,0
2021-12-01,09:31:49,3.62,3.62,3.62,3.62,1,0,9869,0,0,0,0,0
2021-12-01,09:31:49,3.62,3.62,3.62,3.62,1,0,9869,0,0,0,0,0
2021-12-01,09:31:50,3.62,3.62,3.62,3.62,6,0,9869,0,0,0,0,0
2021-12-01,09:31:50,3.64,3.64,3.64,3.64,2,0,9869,0,0,0,0,0
2021-12-01,09:31:50,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:50,3.64,3.64,3.64,3.64,8,0,9869,0,0,0,0,0
2021-12-01,09:31:50,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:50,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:51,3.63,3.63,3.63,3.63,4,0,9869,0,0,0,0,0
2021-12-01,09:31:51,3.63,3.63,3.63,3.63,8,0,9869,0,0,0,0,0
2021-12-01,09:31:51,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:51,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:51,3.64,3.64,3.64,3.64,4,0,9869,0,0,0,0,0
2021-12-01,09:31:51,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:52,3.63,3.63,3.63,3.63,1,0,9869,0,0,0,0,0
2021-12-01,09:31:53,3.65,3.65,3.65,3.65,4,0,9869,0,0,0,0,0
2021-12-01,09:31:53,3.65,3.65,3.65,3.65,5,0,9869,0,0,0,0,0
2021-12-01,09:31:53,3.65,3.65,3.65,3.65,1,0,9869,0,0,0,0,0
2021-12-01,09:31:53,3.65,3.65,3.65,3.65,1,0,9869,0,0,0,0,0
2021-12-01,09:31:53,3.65,3.65,3.65,3.65,1,0,9869,0,0,0,0,0
2021-12-01,09:31:53,3.65,3.65,3.65,3.65,1,0,9869,0,0,0,0,0
2021-12-01,09:31:53,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:53,3.64,3.64,3.64,3.64,1,0,9869,0,0,0,0,0
2021-12-01,09:31:54,3.63,3.63,3.63,3.63,2,0,9869,0,0,0,0,0
2021-12-01,09:31:54,3.62,3.62,3.62,3.62,1,0,9869,0,0,0,0,0
2021-12-01,09:31:54,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:54,3.61,3.61,3.61,3.61,1,0,9869,0,0,0,0,0
2021-12-01,09:31:54,3.60,3.60,3.60,3.60,1,0,9869,0,0,0,0,0
2021-12-01,09:31:54,3.60,3.60,3.60,3.60,1,0,9869,0,0,0,0,0
2021-12-01,09:31:55,3.60,3.60,3.60,3.60,1,0,9869,0,0,0,0,0
2021-12-01,09:31:56,3.60,3.60,3.60,3.60,1,0,9869,0,0,0,0,0
2021-12-01,09:31:57,3.61,3.61,3.61,3.61,2,0,9869,0,0,0,0,0
2021-12-01,09:31:57,3.62,3.62,3.62,3.62,2,0,9869,0,0,0,0,0
2021-12-01,09:31:57,3.62,3.62,3.62,3.62,1,0,9869,0,0,0,0,0
2021-12-01,09:31:57,3.63,3.63,3.63,3.63,1,0,9869,0,0,0,0,0
2021-12-01,09:31:58,3.62,3.62,3.62,3.62,1,0,9869,0,0,0,0,0
2021-12-01,09:31:59,3.61,3.61,3.61,3.61,4,0,9878,0,0,0,0,0
2021-12-01,09:31:59,3.60,3.60,3.60,3.60,2,0,9878,0,0,0,0,0
2021-12-01,09:31:59,3.60,3.60,3.60,3.60,2,0,9878,0,0,0,0,0
2021-12-01,09:31:59,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,2,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,4,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:00,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:01,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:01,3.58,3.58,3.58,3.58,2,0,9878,0,0,0,0,0
2021-12-01,09:32:01,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:02,3.60,3.60,3.60,3.60,3,0,9878,0,0,0,0,0
2021-12-01,09:32:02,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:02,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:02,3.57,3.57,3.57,3.57,3,0,9878,0,0,0,0,0
2021-12-01,09:32:02,3.56,3.56,3.56,3.56,1,0,9878,0,0,0,0,0
2021-12-01,09:32:02,3.55,3.55,3.55,3.55,1,0,9878,0,0,0,0,0
2021-12-01,09:32:02,3.55,3.55,3.55,3.55,1,0,9878,0,0,0,0,0
2021-12-01,09:32:03,3.56,3.56,3.56,3.56,1,0,9878,0,0,0,0,0
2021-12-01,09:32:03,3.56,3.56,3.56,3.56,1,0,9878,0,0,0,0,0
2021-12-01,09:32:03,3.55,3.55,3.55,3.55,1,0,9878,0,0,0,0,0
2021-12-01,09:32:03,3.56,3.56,3.56,3.56,3,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.57,3.57,3.57,3.57,5,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.58,3.58,3.58,3.58,2,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.59,3.59,3.59,3.59,2,0,9878,0,0,0,0,0
2021-12-01,09:32:04,3.59,3.59,3.59,3.59,2,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.56,3.56,3.56,3.56,3,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.55,3.55,3.55,3.55,1,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.55,3.55,3.55,3.55,1,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.55,3.55,3.55,3.55,1,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.56,3.56,3.56,3.56,4,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.56,3.56,3.56,3.56,1,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.57,3.57,3.57,3.57,2,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.58,3.58,3.58,3.58,6,0,9878,0,0,0,0,0
2021-12-01,09:32:07,3.60,3.60,3.60,3.60,3,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.62,3.62,3.62,3.62,1,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.62,3.62,3.62,3.62,1,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.62,3.62,3.62,3.62,1,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.62,3.62,3.62,3.62,4,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.62,3.62,3.62,3.62,5,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.62,3.62,3.62,3.62,1,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.62,3.62,3.62,3.62,1,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.62,3.62,3.62,3.62,1,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.61,3.61,3.61,3.61,3,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:08,3.59,3.59,3.59,3.59,3,0,9878,0,0,0,0,0
2021-12-01,09:32:09,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:09,3.60,3.60,3.60,3.60,2,0,9878,0,0,0,0,0
2021-12-01,09:32:10,3.58,3.58,3.58,3.58,1,0,9878,0,0,0,0,0
2021-12-01,09:32:10,3.57,3.57,3.57,3.57,4,0,9878,0,0,0,0,0
2021-12-01,09:32:10,3.56,3.56,3.56,3.56,3,0,9878,0,0,0,0,0
2021-12-01,09:32:10,3.56,3.56,3.56,3.56,1,0,9878,0,0,0,0,0
2021-12-01,09:32:10,3.56,3.56,3.56,3.56,1,0,9878,0,0,0,0,0
2021-12-01,09:32:11,3.57,3.57,3.57,3.57,1,0,9878,0,0,0,0,0
2021-12-01,09:32:11,3.57,3.57,3.57,3.57,1,0,9878,0,0,0,0,0
2021-12-01,09:32:11,3.58,3.58,3.58,3.58,8,0,9878,0,0,0,0,0
2021-12-01,09:32:11,3.59,3.59,3.59,3.59,2,0,9878,0,0,0,0,0
2021-12-01,09:32:11,3.59,3.59,3.59,3.59,1,0,9878,0,0,0,0,0
2021-12-01,09:32:11,3.59,3.59,3.59,3.59,3,0,9878,0,0,0,0,0
2021-12-01,09:32:12,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:12,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:12,3.61,3.61,3.61,3.61,2,0,9878,0,0,0,0,0
2021-12-01,09:32:12,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:12,3.60,3.60,3.60,3.60,4,0,9878,0,0,0,0,0
2021-12-01,09:32:12,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:12,3.60,3.60,3.60,3.60,1,0,9878,0,0,0,0,0
2021-12-01,09:32:12,3.56,3.56,3.56,3.56,2,0,9878,0,0,0,0,0
2021-12-01,09:32:13,3.55,3.55,3.55,3.55,2,0,9878,0,0,0,0,0
2021-12-01,09:32:13,3.54,3.54,3.54,3.54,1,0,9878,0,0,0,0,0
2021-12-01,09:32:13,3.54,3.54,3.54,3.54,4,0,9878,0,0,0,0,0
2021-12-01,09:32:13,3.54,3.54,3.54,3.54,1,0,9878,0,0,0,0,0
2021-12-01,09:32:13,3.54,3.54,3.54,3.54,1,0,9878,0,0,0,0,0
2021-12-01,09:32:13,3.54,3.54,3.54,3.54,1,0,9878,0,0,0,0,0
2021-12-01,09:32:13,3.55,3.55,3.55,3.55,2,0,9878,0,0,0,0,0
2021-12-01,09:32:14,3.56,3.56,3.56,3.56,4,0,9878,0,0,0,0,0
2021-12-01,09:32:14,3.57,3.57,3.57,3.57,2,0,9878,0,0,0,0,0
2021-12-01,09:32:15,3.55,3.55,3.55,3.55,1,0,9888,0,0,0,0,0
2021-12-01,09:32:16,3.54,3.54,3.54,3.54,1,0,9888,0,0,0,0,0
2021-12-01,09:32:18,3.54,3.54,3.54,3.54,1,0,9888,0,0,0,0,0
2021-12-01,09:32:18,3.55,3.55,3.55,3.55,1,0,9888,0,0,0,0,0
2021-12-01,09:32:18,3.56,3.56,3.56,3.56,2,0,9888,0,0,0,0,0
2021-12-01,09:32:18,3.56,3.56,3.56,3.56,1,0,9888,0,0,0,0,0
2021-12-01,09:32:18,3.57,3.57,3.57,3.57,1,0,9888,0,0,0,0,0
2021-12-01,09:32:18,3.58,3.58,3.58,3.58,3,0,9888,0,0,0,0,0
2021-12-01,09:32:18,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:19,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:19,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:20,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:21,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:21,3.58,3.58,3.58,3.58,6,0,9888,0,0,0,0,0
2021-12-01,09:32:21,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:21,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:21,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:21,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:22,3.60,3.60,3.60,3.60,1,0,9888,0,0,0,0,0
2021-12-01,09:32:22,3.60,3.60,3.60,3.60,4,0,9888,0,0,0,0,0
2021-12-01,09:32:22,3.60,3.60,3.60,3.60,1,0,9888,0,0,0,0,0
2021-12-01,09:32:22,3.60,3.60,3.60,3.60,1,0,9888,0,0,0,0,0
2021-12-01,09:32:23,3.60,3.60,3.60,3.60,1,0,9888,0,0,0,0,0
2021-12-01,09:32:23,3.60,3.60,3.60,3.60,1,0,9888,0,0,0,0,0
2021-12-01,09:32:24,3.59,3.59,3.59,3.59,3,0,9888,0,0,0,0,0
2021-12-01,09:32:24,3.59,3.59,3.59,3.59,1,0,9888,0,0,0,0,0
2021-12-01,09:32:24,3.59,3.59,3.59,3.59,1,0,9888,0,0,0,0,0
2021-12-01,09:32:24,3.61,3.61,3.61,3.61,4,0,9888,0,0,0,0,0
2021-12-01,09:32:26,3.61,3.61,3.61,3.61,1,0,9888,0,0,0,0,0
2021-12-01,09:32:26,3.61,3.61,3.61,3.61,1,0,9888,0,0,0,0,0
2021-12-01,09:32:28,3.60,3.60,3.60,3.60,3,0,9888,0,0,0,0,0
2021-12-01,09:32:29,3.59,3.59,3.59,3.59,1,0,9888,0,0,0,0,0
2021-12-01,09:32:29,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:29,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:29,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:29,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:29,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:29,3.57,3.57,3.57,3.57,1,0,9888,0,0,0,0,0
2021-12-01,09:32:30,3.58,3.58,3.58,3.58,1,0,9888,0,0,0,0,0
2021-12-01,09:32:30,3.57,3.57,3.57,3.57,1,0,9888,0,0,0,0,0
2021-12-01,09:32:30,3.57,3.57,3.57,3.57,1,0,9888,0,0,0,0,0
2021-12-01,09:32:30,3.56,3.56,3.56,3.56,1,0,9888,0,0,0,0,0
2021-12-01,09:32:30,3.56,3.56,3.56,3.56,1,0,9888,0,0,0,0,0
2021-12-01,09:32:32,3.56,3.56,3.56,3.56,6,0,9888,0,0,0,0,0
2021-12-01,09:32:32,3.56,3.56,3.56,3.56,1,0,9876,0,0,0,0,0
2021-12-01,09:32:33,3.57,3.57,3.57,3.57,5,0,9876,0,0,0,0,0
2021-12-01,09:32:33,3.54,3.54,3.54,3.54,1,0,9876,0,0,0,0,0
2021-12-01,09:32:34,3.55,3.55,3.55,3.55,1,0,9876,0,0,0,0,0
2021-12-01,09:32:34,3.54,3.54,3.54,3.54,3,0,9876,0,0,0,0,0
2021-12-01,09:32:34,3.54,3.54,3.54,3.54,6,0,9876,0,0,0,0,0
2021-12-01,09:32:34,3.54,3.54,3.54,3.54,1,0,9876,0,0,0,0,0
2021-12-01,09:32:34,3.54,3.54,3.54,3.54,1,0,9876,0,0,0,0,0
2021-12-01,09:32:34,3.54,3.54,3.54,3.54,1,0,9876,0,0,0,0,0
2021-12-01,09:32:35,3.56,3.56,3.56,3.56,3,0,9876,0,0,0,0,0
2021-12-01,09:32:35,3.57,3.57,3.57,3.57,1,0,9876,0,0,0,0,0
2021-12-01,09:32:35,3.57,3.57,3.57,3.57,1,0,9876,0,0,0,0,0
2021-12-01,09:32:35,3.58,3.58,3.58,3.58,3,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.58,3.58,3.58,3.58,1,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.59,3.59,3.59,3.59,3,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.59,3.59,3.59,3.59,1,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.59,3.59,3.59,3.59,1,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.58,3.58,3.58,3.58,4,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.58,3.58,3.58,3.58,1,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.57,3.57,3.57,3.57,1,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.58,3.58,3.58,3.58,4,0,9876,0,0,0,0,0
2021-12-01,09:32:36,3.57,3.57,3.57,3.57,1,0,9876,0,0,0,0,0
2021-12-01,09:32:37,3.58,3.58,3.58,3.58,1,0,9876,0,0,0,0,0
2021-12-01,09:32:39,3.57,3.57,3.57,3.57,1,0,9876,0,0,0,0,0
2021-12-01,09:32:41,3.56,3.56,3.56,3.56,1,0,9876,0,0,0,0,0
2021-12-01,09:32:42,3.56,3.56,3.56,3.56,2,0,9876,0,0,0,0,0
2021-12-01,09:32:42,3.56,3.56,3.56,3.56,4,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.59,3.59,3.59,3.59,3,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.59,3.59,3.59,3.59,6,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.59,3.59,3.59,3.59,1,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.59,3.59,3.59,3.59,1,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.59,3.59,3.59,3.59,1,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.59,3.59,3.59,3.59,1,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.58,3.58,3.58,3.58,2,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.59,3.59,3.59,3.59,1,0,9876,0,0,0,0,0
2021-12-01,09:32:43,3.58,3.58,3.58,3.58,1,0,9876,0,0,0,0,0
2021-12-01,09:32:45,3.59,3.59,3.59,3.59,2,0,9876,0,0,0,0,0
2021-12-01,09:32:46,3.59,3.59,3.59,3.59,3,0,9876,0,0,0,0,0
2021-12-01,09:32:47,3.58,3.58,3.58,3.58,3,0,9876,0,0,0,0,0
2021-12-01,09:32:49,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:32:49,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:32:49,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.56,3.56,3.56,3.56,1,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.55,3.55,3.55,3.55,5,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.54,3.54,3.54,3.54,4,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.54,3.54,3.54,3.54,4,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.55,3.55,3.55,3.55,1,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.54,3.54,3.54,3.54,5,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.54,3.54,3.54,3.54,4,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.53,3.53,3.53,3.53,4,0,9873,0,0,0,0,0
2021-12-01,09:32:50,3.53,3.53,3.53,3.53,4,0,9873,0,0,0,0,0
2021-12-01,09:32:51,3.52,3.52,3.52,3.52,1,0,9873,0,0,0,0,0
2021-12-01,09:32:51,3.51,3.51,3.51,3.51,1,0,9873,0,0,0,0,0
2021-12-01,09:32:51,3.51,3.51,3.51,3.51,1,0,9873,0,0,0,0,0
2021-12-01,09:32:51,3.50,3.50,3.50,3.50,7,0,9873,0,0,0,0,0
2021-12-01,09:32:51,3.49,3.49,3.49,3.49,5,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.49,3.49,3.49,3.49,1,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.49,3.49,3.49,3.49,1,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.49,3.49,3.49,3.49,1,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.49,3.49,3.49,3.49,1,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.49,3.49,3.49,3.49,1,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.49,3.49,3.49,3.49,1,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.48,3.48,3.48,3.48,1,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.48,3.48,3.48,3.48,3,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.49,3.49,3.49,3.49,2,0,9873,0,0,0,0,0
2021-12-01,09:32:52,3.49,3.49,3.49,3.49,1,0,9873,0,0,0,0,0
2021-12-01,09:32:53,3.50,3.50,3.50,3.50,8,0,9873,0,0,0,0,0
2021-12-01,09:32:53,3.51,3.51,3.51,3.51,1,0,9873,0,0,0,0,0
2021-12-01,09:32:53,3.51,3.51,3.51,3.51,1,0,9873,0,0,0,0,0
2021-12-01,09:32:53,3.51,3.51,3.51,3.51,1,0,9873,0,0,0,0,0
2021-12-01,09:32:53,3.51,3.51,3.51,3.51,1,0,9873,0,0,0,0,0
2021-12-01,09:32:53,3.51,3.51,3.51,3.51,2,0,9873,0,0,0,0,0
2021-12-01,09:32:53,3.50,3.50,3.50,3.50,3,0,9873,0,0,0,0,0
2021-12-01,09:32:54,3.51,3.51,3.51,3.51,1,0,9873,0,0,0,0,0
2021-12-01,09:32:55,3.51,3.51,3.51,3.51,1,0,9873,0,0,0,0,0
2021-12-01,09:32:56,3.52,3.52,3.52,3.52,1,0,9873,0,0,0,0,0
2021-12-01,09:32:56,3.54,3.54,3.54,3.54,5,0,9873,0,0,0,0,0
2021-12-01,09:32:56,3.55,3.55,3.55,3.55,1,0,9873,0,0,0,0,0
2021-12-01,09:32:56,3.55,3.55,3.55,3.55,1,0,9873,0,0,0,0,0
2021-12-01,09:32:56,3.55,3.55,3.55,3.55,2,0,9873,0,0,0,0,0
2021-12-01,09:32:56,3.55,3.55,3.55,3.55,2,0,9873,0,0,0,0,0
2021-12-01,09:32:57,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:32:59,3.53,3.53,3.53,3.53,1,0,9873,0,0,0,0,0
2021-12-01,09:32:59,3.55,3.55,3.55,3.55,1,0,9873,0,0,0,0,0
2021-12-01,09:33:00,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:33:01,3.55,3.55,3.55,3.55,2,0,9873,0,0,0,0,0
2021-12-01,09:33:04,3.55,3.55,3.55,3.55,2,0,9873,0,0,0,0,0
2021-12-01,09:33:04,3.55,3.55,3.55,3.55,1,0,9873,0,0,0,0,0
2021-12-01,09:33:04,3.54,3.54,3.54,3.54,2,0,9873,0,0,0,0,0
2021-12-01,09:33:04,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:33:05,3.53,3.53,3.53,3.53,1,0,9873,0,0,0,0,0
2021-12-01,09:33:05,3.53,3.53,3.53,3.53,1,0,9866,0,0,0,0,0
2021-12-01,09:33:07,3.50,3.50,3.50,3.50,6,0,9866,0,0,0,0,0
2021-12-01,09:33:07,3.49,3.49,3.49,3.49,2,0,9866,0,0,0,0,0
2021-12-01,09:33:07,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:07,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:07,3.48,3.48,3.48,3.48,3,0,9866,0,0,0,0,0
2021-12-01,09:33:07,3.48,3.48,3.48,3.48,1,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.48,3.48,3.48,3.48,2,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.48,3.48,3.48,3.48,1,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.48,3.48,3.48,3.48,1,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.49,3.49,3.49,3.49,4,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:08,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:09,3.49,3.49,3.49,3.49,2,0,9866,0,0,0,0,0
2021-12-01,09:33:09,3.47,3.47,3.47,3.47,2,0,9866,0,0,0,0,0
2021-12-01,09:33:09,3.47,3.47,3.47,3.47,1,0,9866,0,0,0,0,0
2021-12-01,09:33:11,3.48,3.48,3.48,3.48,1,0,9866,0,0,0,0,0
2021-12-01,09:33:12,3.48,3.48,3.48,3.48,1,0,9866,0,0,0,0,0
2021-12-01,09:33:12,3.48,3.48,3.48,3.48,1,0,9866,0,0,0,0,0
2021-12-01,09:33:12,3.48,3.48,3.48,3.48,1,0,9866,0,0,0,0,0
2021-12-01,09:33:12,3.48,3.48,3.48,3.48,1,0,9866,0,0,0,0,0
2021-12-01,09:33:13,3.47,3.47,3.47,3.47,5,0,9866,0,0,0,0,0
2021-12-01,09:33:13,3.47,3.47,3.47,3.47,1,0,9866,0,0,0,0,0
2021-12-01,09:33:13,3.49,3.49,3.49,3.49,2,0,9866,0,0,0,0,0
2021-12-01,09:33:14,3.49,3.49,3.49,3.49,3,0,9866,0,0,0,0,0
2021-12-01,09:33:14,3.48,3.48,3.48,3.48,2,0,9866,0,0,0,0,0
2021-12-01,09:33:16,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:16,3.49,3.49,3.49,3.49,1,0,9866,0,0,0,0,0
2021-12-01,09:33:16,3.50,3.50,3.50,3.50,3,0,9866,0,0,0,0,0
2021-12-01,09:33:18,3.46,3.46,3.46,3.46,3,0,9866,0,0,0,0,0
2021-12-01,09:33:19,3.47,3.47,3.47,3.47,1,0,9866,0,0,0,0,0
2021-12-01,09:33:20,3.47,3.47,3.47,3.47,1,0,9866,0,0,0,0,0
2021-12-01,09:33:20,3.47,3.47,3.47,3.47,3,0,9866,0,0,0,0,0
2021-12-01,09:33:21,3.46,3.46,3.46,3.46,1,0,9866,0,0,0,0,0
2021-12-01,09:33:21,3.45,3.45,3.45,3.45,2,0,9866,0,0,0,0,0
2021-12-01,09:33:21,3.44,3.44,3.44,3.44,3,0,9866,0,0,0,0,0
2021-12-01,09:33:21,3.44,3.44,3.44,3.44,1,0,9866,0,0,0,0,0
2021-12-01,09:33:22,3.44,3.44,3.44,3.44,2,0,9866,0,0,0,0,0
2021-12-01,09:33:22,3.44,3.44,3.44,3.44,1,0,9866,0,0,0,0,0
2021-12-01,09:33:22,3.47,3.47,3.47,3.47,2,0,9871,0,0,0,0,0
2021-12-01,09:33:23,3.48,3.48,3.48,3.48,1,0,9871,0,0,0,0,0
2021-12-01,09:33:23,3.49,3.49,3.49,3.49,1,0,9871,0,0,0,0,0
2021-12-01,09:33:24,3.49,3.49,3.49,3.49,2,0,9871,0,0,0,0,0
2021-12-01,09:33:24,3.49,3.49,3.49,3.49,1,0,9871,0,0,0,0,0
2021-12-01,09:33:25,3.49,3.49,3.49,3.49,3,0,9871,0,0,0,0,0
2021-12-01,09:33:25,3.48,3.48,3.48,3.48,2,0,9871,0,0,0,0,0
2021-12-01,09:33:26,3.49,3.49,3.49,3.49,3,0,9871,0,0,0,0,0
2021-12-01,09:33:26,3.48,3.48,3.48,3.48,1,0,9871,0,0,0,0,0
2021-12-01,09:33:26,3.48,3.48,3.48,3.48,4,0,9871,0,0,0,0,0
2021-12-01,09:33:26,3.48,3.48,3.48,3.48,1,0,9871,0,0,0,0,0
2021-12-01,09:33:27,3.47,3.47,3.47,3.47,1,0,9871,0,0,0,0,0
2021-12-01,09:33:28,3.48,3.48,3.48,3.48,1,0,9871,0,0,0,0,0
2021-12-01,09:33:30,3.49,3.49,3.49,3.49,3,0,9871,0,0,0,0,0
2021-12-01,09:33:30,3.48,3.48,3.48,3.48,4,0,9871,0,0,0,0,0
2021-12-01,09:33:31,3.49,3.49,3.49,3.49,1,0,9871,0,0,0,0,0
2021-12-01,09:33:31,3.49,3.49,3.49,3.49,2,0,9871,0,0,0,0,0
2021-12-01,09:33:32,3.50,3.50,3.50,3.50,4,0,9871,0,0,0,0,0
2021-12-01,09:33:32,3.50,3.50,3.50,3.50,1,0,9871,0,0,0,0,0
2021-12-01,09:33:34,3.50,3.50,3.50,3.50,2,0,9871,0,0,0,0,0
2021-12-01,09:33:35,3.50,3.50,3.50,3.50,1,0,9871,0,0,0,0,0
2021-12-01,09:33:35,3.50,3.50,3.50,3.50,1,0,9871,0,0,0,0,0
2021-12-01,09:33:35,3.50,3.50,3.50,3.50,1,0,9871,0,0,0,0,0
2021-12-01,09:33:35,3.51,3.51,3.51,3.51,6,0,9871,0,0,0,0,0
2021-12-01,09:33:35,3.51,3.51,3.51,3.51,5,0,9871,0,0,0,0,0
2021-12-01,09:33:35,3.52,3.52,3.52,3.52,5,0,9871,0,0,0,0,0
2021-12-01,09:33:36,3.52,3.52,3.52,3.52,1,0,9871,0,0,0,0,0
2021-12-01,09:33:36,3.51,3.51,3.51,3.51,1,0,9871,0,0,0,0,0
2021-12-01,09:33:36,3.51,3.51,3.51,3.51,1,0,9871,0,0,0,0,0
2021-12-01,09:33:38,3.53,3.53,3.53,3.53,6,0,9871,0,0,0,0,0
2021-12-01,09:33:38,3.53,3.53,3.53,3.53,1,0,9871,0,0,0,0,0
2021-12-01,09:33:38,3.53,3.53,3.53,3.53,4,0,9871,0,0,0,0,0
2021-12-01,09:33:38,3.53,3.53,3.53,3.53,100,0,9871,0,0,0,0,0
2021-12-01,09:33:38,3.53,3.53,3.53,3.53,2,0,9871,0,0,0,0,0
2021-12-01,09:33:38,3.52,3.52,3.52,3.52,5,0,9871,0,0,0,0,0
2021-12-01,09:33:38,3.52,3.52,3.52,3.52,1,0,9871,0,0,0,0,0
2021-12-01,09:33:38,3.53,3.53,3.53,3.53,2,0,9871,0,0,0,0,0
2021-12-01,09:33:39,3.53,3.53,3.53,3.53,1,0,9871,0,0,0,0,0
2021-12-01,09:33:39,3.53,3.53,3.53,3.53,1,0,9871,0,0,0,0,0
2021-12-01,09:33:39,3.53,3.53,3.53,3.53,1,0,9871,0,0,0,0,0
2021-12-01,09:33:39,3.53,3.53,3.53,3.53,1,0,9870,0,0,0,0,0
2021-12-01,09:33:39,3.53,3.53,3.53,3.53,1,0,9870,0,0,0,0,0
2021-12-01,09:33:39,3.52,3.52,3.52,3.52,1,0,9870,0,0,0,0,0
2021-12-01,09:33:39,3.50,3.50,3.50,3.50,3,0,9870,0,0,0,0,0
2021-12-01,09:33:40,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:33:40,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:33:40,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:33:41,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:33:41,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:33:42,3.50,3.50,3.50,3.50,1,0,9870,0,0,0,0,0
2021-12-01,09:33:42,3.50,3.50,3.50,3.50,1,0,9870,0,0,0,0,0
2021-12-01,09:33:42,3.49,3.49,3.49,3.49,6,0,9870,0,0,0,0,0
2021-12-01,09:33:42,3.49,3.49,3.49,3.49,5,0,9870,0,0,0,0,0
2021-12-01,09:33:43,3.48,3.48,3.48,3.48,2,0,9870,0,0,0,0,0
2021-12-01,09:33:43,3.49,3.49,3.49,3.49,1,0,9870,0,0,0,0,0
2021-12-01,09:33:43,3.50,3.50,3.50,3.50,5,0,9870,0,0,0,0,0
2021-12-01,09:33:45,3.52,3.52,3.52,3.52,3,0,9870,0,0,0,0,0
2021-12-01,09:33:48,3.52,3.52,3.52,3.52,1,0,9870,0,0,0,0,0
2021-12-01,09:33:48,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:33:48,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:33:48,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:33:48,3.52,3.52,3.52,3.52,1,0,9870,0,0,0,0,0
2021-12-01,09:33:49,3.52,3.52,3.52,3.52,2,0,9870,0,0,0,0,0
2021-12-01,09:33:50,3.53,3.53,3.53,3.53,1,0,9870,0,0,0,0,0
2021-12-01,09:33:50,3.52,3.52,3.52,3.52,1,0,9870,0,0,0,0,0
2021-12-01,09:33:50,3.52,3.52,3.52,3.52,4,0,9870,0,0,0,0,0
2021-12-01,09:33:50,3.52,3.52,3.52,3.52,1,0,9870,0,0,0,0,0
2021-12-01,09:33:50,3.52,3.52,3.52,3.52,4,0,9870,0,0,0,0,0
2021-12-01,09:33:50,3.52,3.52,3.52,3.52,1,0,9870,0,0,0,0,0
2021-12-01,09:33:51,3.53,3.53,3.53,3.53,1,0,9870,0,0,0,0,0
2021-12-01,09:33:52,3.54,3.54,3.54,3.54,1,0,9870,0,0,0,0,0
2021-12-01,09:33:52,3.54,3.54,3.54,3.54,1,0,9870,0,0,0,0,0
2021-12-01,09:33:52,3.54,3.54,3.54,3.54,2,0,9870,0,0,0,0,0
2021-12-01,09:33:52,3.54,3.54,3.54,3.54,1,0,9870,0,0,0,0,0
2021-12-01,09:33:52,3.55,3.55,3.55,3.55,2,0,9870,0,0,0,0,0
2021-12-01,09:33:52,3.56,3.56,3.56,3.56,4,0,9870,0,0,0,0,0
2021-12-01,09:33:53,3.56,3.56,3.56,3.56,1,0,9870,0,0,0,0,0
2021-12-01,09:33:53,3.56,3.56,3.56,3.56,1,0,9870,0,0,0,0,0
2021-12-01,09:33:53,3.56,3.56,3.56,3.56,3,0,9870,0,0,0,0,0
2021-12-01,09:33:53,3.56,3.56,3.56,3.56,1,0,9870,0,0,0,0,0
2021-12-01,09:33:53,3.55,3.55,3.55,3.55,1,0,9870,0,0,0,0,0
2021-12-01,09:33:53,3.57,3.57,3.57,3.57,6,0,9870,0,0,0,0,0
2021-12-01,09:33:54,3.55,3.55,3.55,3.55,1,0,9870,0,0,0,0,0
2021-12-01,09:33:55,3.55,3.55,3.55,3.55,1,0,9870,0,0,0,0,0
2021-12-01,09:33:55,3.55,3.55,3.55,3.55,4,0,9870,0,0,0,0,0
2021-12-01,09:33:55,3.54,3.54,3.54,3.54,3,0,9870,0,0,0,0,0
2021-12-01,09:33:56,3.55,3.55,3.55,3.55,1,0,9874,0,0,0,0,0
2021-12-01,09:33:56,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:33:56,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:33:56,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:33:56,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:33:57,3.57,3.57,3.57,3.57,4,0,9874,0,0,0,0,0
2021-12-01,09:33:57,3.57,3.57,3.57,3.57,1,0,9874,0,0,0,0,0
2021-12-01,09:33:57,3.57,3.57,3.57,3.57,1,0,9874,0,0,0,0,0
2021-12-01,09:33:57,3.57,3.57,3.57,3.57,1,0,9874,0,0,0,0,0
2021-12-01,09:33:57,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:33:58,3.54,3.54,3.54,3.54,1,0,9874,0,0,0,0,0
2021-12-01,09:33:59,3.55,3.55,3.55,3.55,2,0,9874,0,0,0,0,0
2021-12-01,09:33:59,3.54,3.54,3.54,3.54,5,0,9874,0,0,0,0,0
2021-12-01,09:33:59,3.56,3.56,3.56,3.56,8,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.57,3.57,3.57,3.57,2,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.57,3.57,3.57,3.57,3,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.57,3.57,3.57,3.57,1,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.57,3.57,3.57,3.57,1,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.57,3.57,3.57,3.57,1,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.57,3.57,3.57,3.57,1,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.58,3.58,3.58,3.58,5,0,9874,0,0,0,0,0
2021-12-01,09:34:00,3.58,3.58,3.58,3.58,1,0,9874,0,0,0,0,0
2021-12-01,09:34:01,3.58,3.58,3.58,3.58,1,0,9874,0,0,0,0,0
2021-12-01,09:34:01,3.59,3.59,3.59,3.59,1,0,9874,0,0,0,0,0
2021-12-01,09:34:01,3.59,3.59,3.59,3.59,1,0,9874,0,0,0,0,0
2021-12-01,09:34:01,3.59,3.59,3.59,3.59,1,0,9874,0,0,0,0,0
2021-12-01,09:34:03,3.58,3.58,3.58,3.58,3,0,9874,0,0,0,0,0
2021-12-01,09:34:03,3.58,3.58,3.58,3.58,1,0,9874,0,0,0,0,0
2021-12-01,09:34:03,3.56,3.56,3.56,3.56,4,0,9874,0,0,0,0,0
2021-12-01,09:34:03,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:34:03,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:34:03,3.56,3.56,3.56,3.56,1,0,9874,0,0,0,0,0
2021-12-01,09:34:03,3.57,3.57,3.57,3.57,4,0,9874,0,0,0,0,0
2021-12-01,09:34:07,3.55,3.55,3.55,3.55,1,0,9874,0,0,0,0,0
2021-12-01,09:34:07,3.56,3.56,3.56,3.56,3,0,9874,0,0,0,0,0
2021-12-01,09:34:08,3.57,3.57,3.57,3.57,1,0,9874,0,0,0,0,0
2021-12-01,09:34:08,3.58,3.58,3.58,3.58,1,0,9874,0,0,0,0,0
2021-12-01,09:34:08,3.58,3.58,3.58,3.58,7,0,9874,0,0,0,0,0
2021-12-01,09:34:09,3.59,3.59,3.59,3.59,1,0,9874,0,0,0,0,0
2021-12-01,09:34:09,3.60,3.60,3.60,3.60,2,0,9874,0,0,0,0,0
2021-12-01,09:34:09,3.60,3.60,3.60,3.60,2,0,9874,0,0,0,0,0
2021-12-01,09:34:09,3.60,3.60,3.60,3.60,1,0,9874,0,0,0,0,0
2021-12-01,09:34:10,3.60,3.60,3.60,3.60,2,0,9874,0,0,0,0,0
2021-12-01,09:34:10,3.61,3.61,3.61,3.61,5,0,9874,0,0,0,0,0
2021-12-01,09:34:10,3.61,3.61,3.61,3.61,1,0,9874,0,0,0,0,0
2021-12-01,09:34:10,3.60,3.60,3.60,3.60,2,0,9874,0,0,0,0,0
2021-12-01,09:34:11,3.62,3.62,3.62,3.62,6,0,9853,0,0,0,0,0
2021-12-01,09:34:12,3.59,3.59,3.59,3.59,1,0,9853,0,0,0,0,0
2021-12-01,09:34:12,3.59,3.59,3.59,3.59,1,0,9853,0,0,0,0,0
2021-12-01,09:34:12,3.58,3.58,3.58,3.58,3,0,9853,0,0,0,0,0
2021-12-01,09:34:13,3.56,3.56,3.56,3.56,3,0,9853,0,0,0,0,0
2021-12-01,09:34:13,3.55,3.55,3.55,3.55,3,0,9853,0,0,0,0,0
2021-12-01,09:34:13,3.55,3.55,3.55,3.55,1,0,9853,0,0,0,0,0
2021-12-01,09:34:13,3.55,3.55,3.55,3.55,3,0,9853,0,0,0,0,0
2021-12-01,09:34:13,3.55,3.55,3.55,3.55,25,0,9853,0,0,0,0,0
2021-12-01,09:34:14,3.55,3.55,3.55,3.55,1,0,9853,0,0,0,0,0
2021-12-01,09:34:14,3.54,3.54,3.54,3.54,1,0,9853,0,0,0,0,0
2021-12-01,09:34:15,3.53,3.53,3.53,3.53,2,0,9853,0,0,0,0,0
2021-12-01,09:34:18,3.55,3.55,3.55,3.55,1,0,9853,0,0,0,0,0
2021-12-01,09:34:19,3.55,3.55,3.55,3.55,1,0,9853,0,0,0,0,0
2021-12-01,09:34:21,3.52,3.52,3.52,3.52,2,0,9853,0,0,0,0,0
2021-12-01,09:34:21,3.52,3.52,3.52,3.52,1,0,9853,0,0,0,0,0
2021-12-01,09:34:21,3.52,3.52,3.52,3.52,1,0,9853,0,0,0,0,0
2021-12-01,09:34:21,3.52,3.52,3.52,3.52,1,0,9853,0,0,0,0,0
2021-12-01,09:34:21,3.54,3.54,3.54,3.54,2,0,9853,0,0,0,0,0
2021-12-01,09:34:21,3.54,3.54,3.54,3.54,1,0,9853,0,0,0,0,0
2021-12-01,09:34:22,3.53,3.53,3.53,3.53,1,0,9853,0,0,0,0,0
2021-12-01,09:34:26,3.53,3.53,3.53,3.53,1,0,9853,0,0,0,0,0
2021-12-01,09:34:27,3.53,3.53,3.53,3.53,3,0,9865,0,0,0,0,0
2021-12-01,09:34:27,3.52,3.52,3.52,3.52,1,0,9865,0,0,0,0,0
2021-12-01,09:34:29,3.51,3.51,3.51,3.51,2,0,9865,0,0,0,0,0
2021-12-01,09:34:29,3.51,3.51,3.51,3.51,1,0,9865,0,0,0,0,0
2021-12-01,09:34:29,3.50,3.50,3.50,3.50,3,0,9865,0,0,0,0,0
2021-12-01,09:34:29,3.50,3.50,3.50,3.50,1,0,9865,0,0,0,0,0
2021-12-01,09:34:29,3.50,3.50,3.50,3.50,1,0,9865,0,0,0,0,0
2021-12-01,09:34:29,3.49,3.49,3.49,3.49,4,0,9865,0,0,0,0,0
2021-12-01,09:34:29,3.49,3.49,3.49,3.49,1,0,9865,0,0,0,0,0
2021-12-01,09:34:29,3.50,3.50,3.50,3.50,1,0,9865,0,0,0,0,0
2021-12-01,09:34:32,3.50,3.50,3.50,3.50,1,0,9865,0,0,0,0,0
2021-12-01,09:34:32,3.51,3.51,3.51,3.51,4,0,9865,0,0,0,0,0
2021-12-01,09:34:32,3.50,3.50,3.50,3.50,1,0,9865,0,0,0,0,0
2021-12-01,09:34:32,3.50,3.50,3.50,3.50,1,0,9865,0,0,0,0,0
2021-12-01,09:34:32,3.50,3.50,3.50,3.50,2,0,9865,0,0,0,0,0
2021-12-01,09:34:33,3.49,3.49,3.49,3.49,1,0,9865,0,0,0,0,0
2021-12-01,09:34:33,3.50,3.50,3.50,3.50,8,0,9865,0,0,0,0,0
2021-12-01,09:34:33,3.51,3.51,3.51,3.51,3,0,9865,0,0,0,0,0
2021-12-01,09:34:34,3.52,3.52,3.52,3.52,1,0,9865,0,0,0,0,0
2021-12-01,09:34:37,3.52,3.52,3.52,3.52,1,0,9865,0,0,0,0,0
2021-12-01,09:34:43,3.51,3.51,3.51,3.51,1,0,9865,0,0,0,0,0
2021-12-01,09:34:43,3.52,3.52,3.52,3.52,1,0,9862,0,0,0,0,0
2021-12-01,09:34:44,3.52,3.52,3.52,3.52,1,0,9862,0,0,0,0,0
2021-12-01,09:34:45,3.53,3.53,3.53,3.53,1,0,9862,0,0,0,0,0
2021-12-01,09:34:45,3.53,3.53,3.53,3.53,1,0,9862,0,0,0,0,0
2021-12-01,09:34:45,3.55,3.55,3.55,3.55,3,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.56,3.56,3.56,3.56,4,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.56,3.56,3.56,3.56,1,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.55,3.55,3.55,3.55,1,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.55,3.55,3.55,3.55,2,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.55,3.55,3.55,3.55,1,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.56,3.56,3.56,3.56,1,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.56,3.56,3.56,3.56,1,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.56,3.56,3.56,3.56,1,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.56,3.56,3.56,3.56,1,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.55,3.55,3.55,3.55,3,0,9862,0,0,0,0,0
2021-12-01,09:34:46,3.55,3.55,3.55,3.55,1,0,9862,0,0,0,0,0
2021-12-01,09:34:47,3.56,3.56,3.56,3.56,2,0,9862,0,0,0,0,0
2021-12-01,09:34:47,3.56,3.56,3.56,3.56,1,0,9862,0,0,0,0,0
2021-12-01,09:34:49,3.55,3.55,3.55,3.55,2,0,9862,0,0,0,0,0
2021-12-01,09:34:52,3.55,3.55,3.55,3.55,4,0,9862,0,0,0,0,0
2021-12-01,09:34:52,3.55,3.55,3.55,3.55,1,0,9862,0,0,0,0,0
2021-12-01,09:34:52,3.53,3.53,3.53,3.53,2,0,9862,0,0,0,0,0
2021-12-01,09:34:52,3.53,3.53,3.53,3.53,1,0,9862,0,0,0,0,0
2021-12-01,09:34:52,3.53,3.53,3.53,3.53,1,0,9862,0,0,0,0,0
2021-12-01,09:34:53,3.54,3.54,3.54,3.54,2,0,9862,0,0,0,0,0
2021-12-01,09:34:55,3.54,3.54,3.54,3.54,3,0,9862,0,0,0,0,0
2021-12-01,09:34:56,3.56,3.56,3.56,3.56,1,0,9862,0,0,0,0,0
2021-12-01,09:34:56,3.56,3.56,3.56,3.56,2,0,9862,0,0,0,0,0
2021-12-01,09:34:57,3.55,3.55,3.55,3.55,3,0,9862,0,0,0,0,0
2021-12-01,09:35:00,3.55,3.55,3.55,3.55,10,0,9865,0,0,0,0,0
2021-12-01,09:35:01,3.54,3.54,3.54,3.54,2,0,9865,0,0,0,0,0
2021-12-01,09:35:01,3.54,3.54,3.54,3.54,4,0,9865,0,0,0,0,0
2021-12-01,09:35:01,3.53,3.53,3.53,3.53,2,0,9865,0,0,0,0,0
2021-12-01,09:35:01,3.54,3.54,3.54,3.54,2,0,9865,0,0,0,0,0
2021-12-01,09:35:01,3.54,3.54,3.54,3.54,1,0,9865,0,0,0,0,0
2021-12-01,09:35:01,3.54,3.54,3.54,3.54,1,0,9865,0,0,0,0,0
2021-12-01,09:35:03,3.51,3.51,3.51,3.51,1,0,9865,0,0,0,0,0
2021-12-01,09:35:03,3.51,3.51,3.51,3.51,1,0,9865,0,0,0,0,0
2021-12-01,09:35:03,3.50,3.50,3.50,3.50,6,0,9865,0,0,0,0,0
2021-12-01,09:35:04,3.49,3.49,3.49,3.49,1,0,9865,0,0,0,0,0
2021-12-01,09:35:04,3.48,3.48,3.48,3.48,5,0,9865,0,0,0,0,0
2021-12-01,09:35:04,3.47,3.47,3.47,3.47,2,0,9865,0,0,0,0,0
2021-12-01,09:35:04,3.46,3.46,3.46,3.46,3,0,9865,0,0,0,0,0
2021-12-01,09:35:04,3.46,3.46,3.46,3.46,1,0,9865,0,0,0,0,0
2021-12-01,09:35:04,3.47,3.47,3.47,3.47,2,0,9865,0,0,0,0,0
2021-12-01,09:35:05,3.46,3.46,3.46,3.46,2,0,9865,0,0,0,0,0
2021-12-01,09:35:05,3.45,3.45,3.45,3.45,1,0,9865,0,0,0,0,0
2021-12-01,09:35:05,3.45,3.45,3.45,3.45,1,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.44,3.44,3.44,3.44,2,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.44,3.44,3.44,3.44,2,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.43,3.43,3.43,3.43,1,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.43,3.43,3.43,3.43,6,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.43,3.43,3.43,3.43,1,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.43,3.43,3.43,3.43,2,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.43,3.43,3.43,3.43,1,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.43,3.43,3.43,3.43,1,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.43,3.43,3.43,3.43,2,0,9865,0,0,0,0,0
2021-12-01,09:35:06,3.42,3.42,3.42,3.42,3,0,9865,0,0,0,0,0
2021-12-01,09:35:07,3.45,3.45,3.45,3.45,3,0,9865,0,0,0,0,0
2021-12-01,09:35:07,3.44,3.44,3.44,3.44,1,0,9865,0,0,0,0,0
2021-12-01,09:35:07,3.45,3.45,3.45,3.45,2,0,9865,0,0,0,0,0
2021-12-01,09:35:07,3.44,3.44,3.44,3.44,1,0,9865,0,0,0,0,0
2021-12-01,09:35:08,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:08,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:08,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:08,3.42,3.42,3.42,3.42,2,0,9865,0,0,0,0,0
2021-12-01,09:35:08,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:08,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:09,3.42,3.42,3.42,3.42,4,0,9865,0,0,0,0,0
2021-12-01,09:35:09,3.40,3.40,3.40,3.40,3,0,9865,0,0,0,0,0
2021-12-01,09:35:09,3.39,3.39,3.39,3.39,1,0,9865,0,0,0,0,0
2021-12-01,09:35:09,3.39,3.39,3.39,3.39,1,0,9865,0,0,0,0,0
2021-12-01,09:35:09,3.39,3.39,3.39,3.39,1,0,9865,0,0,0,0,0
2021-12-01,09:35:10,3.39,3.39,3.39,3.39,1,0,9865,0,0,0,0,0
2021-12-01,09:35:10,3.38,3.38,3.38,3.38,20,0,9865,0,0,0,0,0
2021-12-01,09:35:10,3.37,3.37,3.37,3.37,4,0,9865,0,0,0,0,0
2021-12-01,09:35:10,3.36,3.36,3.36,3.36,1,0,9865,0,0,0,0,0
2021-12-01,09:35:10,3.36,3.36,3.36,3.36,1,0,9865,0,0,0,0,0
2021-12-01,09:35:11,3.36,3.36,3.36,3.36,1,0,9865,0,0,0,0,0
2021-12-01,09:35:11,3.37,3.37,3.37,3.37,3,0,9865,0,0,0,0,0
2021-12-01,09:35:11,3.37,3.37,3.37,3.37,4,0,9865,0,0,0,0,0
2021-12-01,09:35:11,3.37,3.37,3.37,3.37,2,0,9865,0,0,0,0,0
2021-12-01,09:35:11,3.37,3.37,3.37,3.37,1,0,9865,0,0,0,0,0
2021-12-01,09:35:12,3.40,3.40,3.40,3.40,4,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.42,3.42,3.42,3.42,2,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.43,3.43,3.43,3.43,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,5,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.40,3.40,3.40,3.40,9,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.39,3.39,3.39,3.39,6,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.39,3.39,3.39,3.39,4,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.38,3.38,3.38,3.38,8,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.37,3.37,3.37,3.37,8,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.37,3.37,3.37,3.37,9,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,4,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:13,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,9,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,7,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,2,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.40,3.40,3.40,3.40,1,0,9865,0,0,0,0,0
2021-12-01,09:35:14,3.40,3.40,3.40,3.40,3,0,9865,0,0,0,0,0
2021-12-01,09:35:15,3.40,3.40,3.40,3.40,1,0,9865,0,0,0,0,0
2021-12-01,09:35:15,3.42,3.42,3.42,3.42,1,0,9865,0,0,0,0,0
2021-12-01,09:35:15,3.41,3.41,3.41,3.41,1,0,9865,0,0,0,0,0
2021-12-01,09:35:15,3.42,3.42,3.42,3.42,3,0,9865,0,0,0,0,0
2021-12-01,09:35:16,3.44,3.44,3.44,3.44,1,0,9907,0,0,0,0,0
2021-12-01,09:35:16,3.45,3.45,3.45,3.45,8,0,9907,0,0,0,0,0
2021-12-01,09:35:16,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:16,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:16,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:17,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:17,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:17,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:17,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:18,3.47,3.47,3.47,3.47,2,0,9907,0,0,0,0,0
2021-12-01,09:35:18,3.49,3.49,3.49,3.49,1,0,9907,0,0,0,0,0
2021-12-01,09:35:18,3.49,3.49,3.49,3.49,1,0,9907,0,0,0,0,0
2021-12-01,09:35:18,3.48,3.48,3.48,3.48,1,0,9907,0,0,0,0,0
2021-12-01,09:35:20,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:20,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:20,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:21,3.47,3.47,3.47,3.47,3,0,9907,0,0,0,0,0
2021-12-01,09:35:21,3.46,3.46,3.46,3.46,2,0,9907,0,0,0,0,0
2021-12-01,09:35:21,3.45,3.45,3.45,3.45,2,0,9907,0,0,0,0,0
2021-12-01,09:35:21,3.45,3.45,3.45,3.45,1,0,9907,0,0,0,0,0
2021-12-01,09:35:21,3.45,3.45,3.45,3.45,1,0,9907,0,0,0,0,0
2021-12-01,09:35:21,3.45,3.45,3.45,3.45,1,0,9907,0,0,0,0,0
2021-12-01,09:35:22,3.45,3.45,3.45,3.45,4,0,9907,0,0,0,0,0
2021-12-01,09:35:22,3.47,3.47,3.47,3.47,5,0,9907,0,0,0,0,0
2021-12-01,09:35:26,3.48,3.48,3.48,3.48,2,0,9907,0,0,0,0,0
2021-12-01,09:35:27,3.48,3.48,3.48,3.48,4,0,9907,0,0,0,0,0
2021-12-01,09:35:27,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:27,3.46,3.46,3.46,3.46,1,0,9907,0,0,0,0,0
2021-12-01,09:35:29,3.46,3.46,3.46,3.46,1,0,9907,0,0,0,0,0
2021-12-01,09:35:29,3.46,3.46,3.46,3.46,1,0,9907,0,0,0,0,0
2021-12-01,09:35:29,3.46,3.46,3.46,3.46,3,0,9907,0,0,0,0,0
2021-12-01,09:35:29,3.45,3.45,3.45,3.45,2,0,9907,0,0,0,0,0
2021-12-01,09:35:30,3.45,3.45,3.45,3.45,5,0,9907,0,0,0,0,0
2021-12-01,09:35:31,3.45,3.45,3.45,3.45,5,0,9907,0,0,0,0,0
2021-12-01,09:35:31,3.47,3.47,3.47,3.47,2,0,9907,0,0,0,0,0
2021-12-01,09:35:31,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:31,3.47,3.47,3.47,3.47,1,0,9907,0,0,0,0,0
2021-12-01,09:35:32,3.48,3.48,3.48,3.48,1,0,9907,0,0,0,0,0
2021-12-01,09:35:32,3.48,3.48,3.48,3.48,1,0,9907,0,0,0,0,0
2021-12-01,09:35:32,3.48,3.48,3.48,3.48,2,0,9907,0,0,0,0,0
2021-12-01,09:35:32,3.48,3.48,3.48,3.48,2,0,9907,0,0,0,0,0
2021-12-01,09:35:32,3.49,3.49,3.49,3.49,1,0,9907,0,0,0,0,0
2021-12-01,09:35:33,3.50,3.50,3.50,3.50,1,0,9907,0,0,0,0,0
2021-12-01,09:35:33,3.50,3.50,3.50,3.50,1,0,9907,0,0,0,0,0
2021-12-01,09:35:34,3.50,3.50,3.50,3.50,1,0,9907,0,0,0,0,0
2021-12-01,09:35:35,3.51,3.51,3.51,3.51,2,0,9907,0,0,0,0,0
2021-12-01,09:35:35,3.52,3.52,3.52,3.52,1,0,9907,0,0,0,0,0
2021-12-01,09:35:35,3.52,3.52,3.52,3.52,1,0,9907,0,0,0,0,0
2021-12-01,09:35:35,3.52,3.52,3.52,3.52,1,0,9907,0,0,0,0,0
2021-12-01,09:35:35,3.52,3.52,3.52,3.52,1,0,9907,0,0,0,0,0
2021-12-01,09:35:35,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:35:35,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:35:35,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:35:35,3.51,3.51,3.51,3.51,1,0,9894,0,0,0,0,0
2021-12-01,09:35:35,3.51,3.51,3.51,3.51,1,0,9894,0,0,0,0,0
2021-12-01,09:35:36,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:35:36,3.52,3.52,3.52,3.52,2,0,9894,0,0,0,0,0
2021-12-01,09:35:37,3.51,3.51,3.51,3.51,4,0,9894,0,0,0,0,0
2021-12-01,09:35:37,3.51,3.51,3.51,3.51,1,0,9894,0,0,0,0,0
2021-12-01,09:35:37,3.51,3.51,3.51,3.51,4,0,9894,0,0,0,0,0
2021-12-01,09:35:37,3.52,3.52,3.52,3.52,2,0,9894,0,0,0,0,0
2021-12-01,09:35:37,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:35:37,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:35:37,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:35:38,3.50,3.50,3.50,3.50,3,0,9894,0,0,0,0,0
2021-12-01,09:35:38,3.50,3.50,3.50,3.50,1,0,9894,0,0,0,0,0
2021-12-01,09:35:39,3.49,3.49,3.49,3.49,3,0,9894,0,0,0,0,0
2021-12-01,09:35:39,3.49,3.49,3.49,3.49,3,0,9894,0,0,0,0,0
2021-12-01,09:35:39,3.49,3.49,3.49,3.49,3,0,9894,0,0,0,0,0
2021-12-01,09:35:39,3.49,3.49,3.49,3.49,3,0,9894,0,0,0,0,0
2021-12-01,09:35:40,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:35:41,3.48,3.48,3.48,3.48,1,0,9894,0,0,0,0,0
2021-12-01,09:35:41,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:35:43,3.47,3.47,3.47,3.47,2,0,9894,0,0,0,0,0
2021-12-01,09:35:44,3.47,3.47,3.47,3.47,1,0,9894,0,0,0,0,0
2021-12-01,09:35:45,3.44,3.44,3.44,3.44,1,0,9894,0,0,0,0,0
2021-12-01,09:35:45,3.44,3.44,3.44,3.44,1,0,9894,0,0,0,0,0
2021-12-01,09:35:45,3.44,3.44,3.44,3.44,1,0,9894,0,0,0,0,0
2021-12-01,09:35:45,3.45,3.45,3.45,3.45,2,0,9894,0,0,0,0,0
2021-12-01,09:35:46,3.45,3.45,3.45,3.45,1,0,9894,0,0,0,0,0
2021-12-01,09:35:46,3.45,3.45,3.45,3.45,1,0,9894,0,0,0,0,0
2021-12-01,09:35:46,3.45,3.45,3.45,3.45,1,0,9894,0,0,0,0,0
2021-12-01,09:35:47,3.45,3.45,3.45,3.45,2,0,9894,0,0,0,0,0
2021-12-01,09:35:47,3.46,3.46,3.46,3.46,1,0,9894,0,0,0,0,0
2021-12-01,09:35:49,3.46,3.46,3.46,3.46,1,0,9894,0,0,0,0,0
2021-12-01,09:35:49,3.46,3.46,3.46,3.46,1,0,9894,0,0,0,0,0
2021-12-01,09:35:50,3.48,3.48,3.48,3.48,1,0,9894,0,0,0,0,0
2021-12-01,09:35:51,3.48,3.48,3.48,3.48,1,0,9894,0,0,0,0,0
2021-12-01,09:35:52,3.46,3.46,3.46,3.46,1,0,9894,0,0,0,0,0
2021-12-01,09:35:52,3.47,3.47,3.47,3.47,5,0,9888,0,0,0,0,0
2021-12-01,09:35:53,3.48,3.48,3.48,3.48,2,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.47,3.47,3.47,3.47,3,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.46,3.46,3.46,3.46,18,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.45,3.45,3.45,3.45,2,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.45,3.45,3.45,3.45,4,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.45,3.45,3.45,3.45,1,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:35:54,3.45,3.45,3.45,3.45,7,0,9888,0,0,0,0,0
2021-12-01,09:35:55,3.44,3.44,3.44,3.44,2,0,9888,0,0,0,0,0
2021-12-01,09:35:55,3.44,3.44,3.44,3.44,1,0,9888,0,0,0,0,0
2021-12-01,09:35:55,3.44,3.44,3.44,3.44,2,0,9888,0,0,0,0,0
2021-12-01,09:35:55,3.44,3.44,3.44,3.44,1,0,9888,0,0,0,0,0
2021-12-01,09:35:56,3.43,3.43,3.43,3.43,2,0,9888,0,0,0,0,0
2021-12-01,09:35:57,3.45,3.45,3.45,3.45,3,0,9888,0,0,0,0,0
2021-12-01,09:36:00,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:36:00,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:36:00,3.48,3.48,3.48,3.48,1,0,9888,0,0,0,0,0
2021-12-01,09:36:00,3.48,3.48,3.48,3.48,1,0,9888,0,0,0,0,0
2021-12-01,09:36:03,3.48,3.48,3.48,3.48,1,0,9888,0,0,0,0,0
2021-12-01,09:36:03,3.49,3.49,3.49,3.49,4,0,9888,0,0,0,0,0
2021-12-01,09:36:03,3.49,3.49,3.49,3.49,1,0,9888,0,0,0,0,0
2021-12-01,09:36:03,3.49,3.49,3.49,3.49,1,0,9888,0,0,0,0,0
2021-12-01,09:36:04,3.48,3.48,3.48,3.48,4,0,9888,0,0,0,0,0
2021-12-01,09:36:04,3.46,3.46,3.46,3.46,3,0,9888,0,0,0,0,0
2021-12-01,09:36:05,3.44,3.44,3.44,3.44,1,0,9888,0,0,0,0,0
2021-12-01,09:36:05,3.43,3.43,3.43,3.43,2,0,9888,0,0,0,0,0
2021-12-01,09:36:07,3.46,3.46,3.46,3.46,1,0,9888,0,0,0,0,0
2021-12-01,09:36:09,3.46,3.46,3.46,3.46,3,0,9869,0,0,0,0,0
2021-12-01,09:36:13,3.44,3.44,3.44,3.44,3,0,9869,0,0,0,0,0
2021-12-01,09:36:13,3.44,3.44,3.44,3.44,1,0,9869,0,0,0,0,0
2021-12-01,09:36:13,3.44,3.44,3.44,3.44,4,0,9869,0,0,0,0,0
2021-12-01,09:36:13,3.44,3.44,3.44,3.44,1,0,9869,0,0,0,0,0
2021-12-01,09:36:13,3.44,3.44,3.44,3.44,1,0,9869,0,0,0,0,0
2021-12-01,09:36:13,3.43,3.43,3.43,3.43,1,0,9869,0,0,0,0,0
2021-12-01,09:36:13,3.42,3.42,3.42,3.42,6,0,9869,0,0,0,0,0
2021-12-01,09:36:14,3.41,3.41,3.41,3.41,3,0,9869,0,0,0,0,0
2021-12-01,09:36:14,3.41,3.41,3.41,3.41,4,0,9869,0,0,0,0,0
2021-12-01,09:36:14,3.41,3.41,3.41,3.41,2,0,9869,0,0,0,0,0
2021-12-01,09:36:14,3.41,3.41,3.41,3.41,1,0,9869,0,0,0,0,0
2021-12-01,09:36:14,3.41,3.41,3.41,3.41,2,0,9869,0,0,0,0,0
2021-12-01,09:36:14,3.42,3.42,3.42,3.42,5,0,9869,0,0,0,0,0
2021-12-01,09:36:14,3.42,3.42,3.42,3.42,1,0,9869,0,0,0,0,0
2021-12-01,09:36:14,3.41,3.41,3.41,3.41,3,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,4,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,1,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,3,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,7,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,1,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,1,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,1,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.39,3.39,3.39,3.39,5,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,1,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,1,0,9869,0,0,0,0,0
2021-12-01,09:36:15,3.40,3.40,3.40,3.40,1,0,9869,0,0,0,0,0
2021-12-01,09:36:16,3.41,3.41,3.41,3.41,1,0,9869,0,0,0,0,0
2021-12-01,09:36:16,3.41,3.41,3.41,3.41,1,0,9869,0,0,0,0,0
2021-12-01,09:36:17,3.41,3.41,3.41,3.41,2,0,9869,0,0,0,0,0
2021-12-01,09:36:17,3.39,3.39,3.39,3.39,2,0,9869,0,0,0,0,0
2021-12-01,09:36:18,3.40,3.40,3.40,3.40,3,0,9869,0,0,0,0,0
2021-12-01,09:36:21,3.40,3.40,3.40,3.40,1,0,9869,0,0,0,0,0
2021-12-01,09:36:21,3.40,3.40,3.40,3.40,2,0,9869,0,0,0,0,0
2021-12-01,09:36:23,3.37,3.37,3.37,3.37,3,0,9869,0,0,0,0,0
2021-12-01,09:36:24,3.38,3.38,3.38,3.38,2,0,9877,0,0,0,0,0
2021-12-01,09:36:25,3.37,3.37,3.37,3.37,1,0,9877,0,0,0,0,0
2021-12-01,09:36:25,3.37,3.37,3.37,3.37,1,0,9877,0,0,0,0,0
2021-12-01,09:36:25,3.37,3.37,3.37,3.37,1,0,9877,0,0,0,0,0
2021-12-01,09:36:26,3.37,3.37,3.37,3.37,1,0,9877,0,0,0,0,0
2021-12-01,09:36:26,3.37,3.37,3.37,3.37,3,0,9877,0,0,0,0,0
2021-12-01,09:36:26,3.38,3.38,3.38,3.38,2,0,9877,0,0,0,0,0
2021-12-01,09:36:27,3.39,3.39,3.39,3.39,1,0,9877,0,0,0,0,0
2021-12-01,09:36:28,3.39,3.39,3.39,3.39,1,0,9877,0,0,0,0,0
2021-12-01,09:36:28,3.37,3.37,3.37,3.37,1,0,9877,0,0,0,0,0
2021-12-01,09:36:31,3.40,3.40,3.40,3.40,4,0,9877,0,0,0,0,0
2021-12-01,09:36:31,3.40,3.40,3.40,3.40,1,0,9877,0,0,0,0,0
2021-12-01,09:36:32,3.38,3.38,3.38,3.38,3,0,9877,0,0,0,0,0
2021-12-01,09:36:32,3.38,3.38,3.38,3.38,1,0,9877,0,0,0,0,0
2021-12-01,09:36:32,3.39,3.39,3.39,3.39,3,0,9877,0,0,0,0,0
2021-12-01,09:36:32,3.38,3.38,3.38,3.38,1,0,9877,0,0,0,0,0
2021-12-01,09:36:32,3.38,3.38,3.38,3.38,1,0,9877,0,0,0,0,0
2021-12-01,09:36:32,3.39,3.39,3.39,3.39,1,0,9877,0,0,0,0,0
2021-12-01,09:36:34,3.38,3.38,3.38,3.38,1,0,9877,0,0,0,0,0
2021-12-01,09:36:34,3.38,3.38,3.38,3.38,5,0,9877,0,0,0,0,0
2021-12-01,09:36:35,3.38,3.38,3.38,3.38,1,0,9877,0,0,0,0,0
2021-12-01,09:36:36,3.39,3.39,3.39,3.39,30,0,9877,0,0,0,0,0
2021-12-01,09:36:36,3.39,3.39,3.39,3.39,1,0,9877,0,0,0,0,0
2021-12-01,09:36:37,3.39,3.39,3.39,3.39,1,0,9877,0,0,0,0,0
2021-12-01,09:36:37,3.38,3.38,3.38,3.38,2,0,9877,0,0,0,0,0
2021-12-01,09:36:37,3.36,3.36,3.36,3.36,1,0,9877,0,0,0,0,0
2021-12-01,09:36:37,3.36,3.36,3.36,3.36,1,0,9877,0,0,0,0,0
2021-12-01,09:36:38,3.36,3.36,3.36,3.36,3,0,9877,0,0,0,0,0
2021-12-01,09:36:39,3.35,3.35,3.35,3.35,2,0,9877,0,0,0,0,0
2021-12-01,09:36:40,3.36,3.36,3.36,3.36,1,0,9877,0,0,0,0,0
2021-12-01,09:36:42,3.34,3.34,3.34,3.34,2,0,9868,0,0,0,0,0
2021-12-01,09:36:42,3.33,3.33,3.33,3.33,3,0,9868,0,0,0,0,0
2021-12-01,09:36:42,3.32,3.32,3.32,3.32,4,0,9868,0,0,0,0,0
2021-12-01,09:36:42,3.32,3.32,3.32,3.32,1,0,9868,0,0,0,0,0
2021-12-01,09:36:42,3.32,3.32,3.32,3.32,5,0,9868,0,0,0,0,0
2021-12-01,09:36:42,3.33,3.33,3.33,3.33,5,0,9868,0,0,0,0,0
2021-12-01,09:36:42,3.32,3.32,3.32,3.32,1,0,9868,0,0,0,0,0
2021-12-01,09:36:42,3.32,3.32,3.32,3.32,3,0,9868,0,0,0,0,0
2021-12-01,09:36:43,3.32,3.32,3.32,3.32,1,0,9868,0,0,0,0,0
2021-12-01,09:36:43,3.32,3.32,3.32,3.32,1,0,9868,0,0,0,0,0
2021-12-01,09:36:43,3.32,3.32,3.32,3.32,1,0,9868,0,0,0,0,0
2021-12-01,09:36:44,3.35,3.35,3.35,3.35,3,0,9868,0,0,0,0,0
2021-12-01,09:36:44,3.35,3.35,3.35,3.35,1,0,9868,0,0,0,0,0
2021-12-01,09:36:44,3.35,3.35,3.35,3.35,1,0,9868,0,0,0,0,0
2021-12-01,09:36:44,3.35,3.35,3.35,3.35,1,0,9868,0,0,0,0,0
2021-12-01,09:36:44,3.33,3.33,3.33,3.33,2,0,9868,0,0,0,0,0
2021-12-01,09:36:44,3.33,3.33,3.33,3.33,4,0,9868,0,0,0,0,0
2021-12-01,09:36:44,3.33,3.33,3.33,3.33,1,0,9868,0,0,0,0,0
2021-12-01,09:36:46,3.36,3.36,3.36,3.36,2,0,9868,0,0,0,0,0
2021-12-01,09:36:46,3.37,3.37,3.37,3.37,2,0,9868,0,0,0,0,0
2021-12-01,09:36:46,3.38,3.38,3.38,3.38,1,0,9868,0,0,0,0,0
2021-12-01,09:36:46,3.38,3.38,3.38,3.38,1,0,9868,0,0,0,0,0
2021-12-01,09:36:46,3.38,3.38,3.38,3.38,1,0,9868,0,0,0,0,0
2021-12-01,09:36:49,3.34,3.34,3.34,3.34,3,0,9868,0,0,0,0,0
2021-12-01,09:36:49,3.33,3.33,3.33,3.33,2,0,9868,0,0,0,0,0
2021-12-01,09:36:49,3.33,3.33,3.33,3.33,2,0,9868,0,0,0,0,0
2021-12-01,09:36:51,3.32,3.32,3.32,3.32,1,0,9868,0,0,0,0,0
2021-12-01,09:36:51,3.33,3.33,3.33,3.33,1,0,9868,0,0,0,0,0
2021-12-01,09:36:52,3.33,3.33,3.33,3.33,1,0,9868,0,0,0,0,0
2021-12-01,09:36:52,3.32,3.32,3.32,3.32,4,0,9868,0,0,0,0,0
2021-12-01,09:36:53,3.32,3.32,3.32,3.32,1,0,9868,0,0,0,0,0
2021-12-01,09:36:54,3.32,3.32,3.32,3.32,2,0,9868,0,0,0,0,0
2021-12-01,09:36:54,3.31,3.31,3.31,3.31,2,0,9868,0,0,0,0,0
2021-12-01,09:36:55,3.31,3.31,3.31,3.31,5,0,9868,0,0,0,0,0
2021-12-01,09:36:55,3.33,3.33,3.33,3.33,5,0,9868,0,0,0,0,0
2021-12-01,09:36:56,3.35,3.35,3.35,3.35,3,0,9868,0,0,0,0,0
2021-12-01,09:36:56,3.34,3.34,3.34,3.34,1,0,9868,0,0,0,0,0
2021-12-01,09:36:57,3.34,3.34,3.34,3.34,1,0,9868,0,0,0,0,0
2021-12-01,09:36:58,3.35,3.35,3.35,3.35,4,0,9859,0,0,0,0,0
2021-12-01,09:36:58,3.36,3.36,3.36,3.36,4,0,9859,0,0,0,0,0
2021-12-01,09:36:58,3.36,3.36,3.36,3.36,4,0,9859,0,0,0,0,0
2021-12-01,09:36:58,3.36,3.36,3.36,3.36,1,0,9859,0,0,0,0,0
2021-12-01,09:36:58,3.36,3.36,3.36,3.36,13,0,9859,0,0,0,0,0
2021-12-01,09:36:58,3.36,3.36,3.36,3.36,9,0,9859,0,0,0,0,0
2021-12-01,09:36:58,3.36,3.36,3.36,3.36,1,0,9859,0,0,0,0,0
2021-12-01,09:36:58,3.36,3.36,3.36,3.36,1,0,9859,0,0,0,0,0
2021-12-01,09:36:59,3.33,3.33,3.33,3.33,2,0,9859,0,0,0,0,0
2021-12-01,09:37:00,3.32,3.32,3.32,3.32,2,0,9859,0,0,0,0,0
2021-12-01,09:37:00,3.32,3.32,3.32,3.32,1,0,9859,0,0,0,0,0
2021-12-01,09:37:00,3.32,3.32,3.32,3.32,1,0,9859,0,0,0,0,0
2021-12-01,09:37:01,3.32,3.32,3.32,3.32,1,0,9859,0,0,0,0,0
2021-12-01,09:37:01,3.32,3.32,3.32,3.32,1,0,9859,0,0,0,0,0
2021-12-01,09:37:03,3.31,3.31,3.31,3.31,2,0,9859,0,0,0,0,0
2021-12-01,09:37:03,3.31,3.31,3.31,3.31,1,0,9859,0,0,0,0,0
2021-12-01,09:37:03,3.31,3.31,3.31,3.31,1,0,9859,0,0,0,0,0
2021-12-01,09:37:04,3.31,3.31,3.31,3.31,1,0,9859,0,0,0,0,0
2021-12-01,09:37:06,3.31,3.31,3.31,3.31,1,0,9859,0,0,0,0,0
2021-12-01,09:37:06,3.31,3.31,3.31,3.31,1,0,9859,0,0,0,0,0
2021-12-01,09:37:08,3.30,3.30,3.30,3.30,2,0,9859,0,0,0,0,0
2021-12-01,09:37:08,3.29,3.29,3.29,3.29,4,0,9859,0,0,0,0,0
2021-12-01,09:37:08,3.30,3.30,3.30,3.30,1,0,9859,0,0,0,0,0
2021-12-01,09:37:09,3.31,3.31,3.31,3.31,1,0,9859,0,0,0,0,0
2021-12-01,09:37:09,3.32,3.32,3.32,3.32,1,0,9859,0,0,0,0,0
2021-12-01,09:37:09,3.32,3.32,3.32,3.32,1,0,9859,0,0,0,0,0
2021-12-01,09:37:09,3.32,3.32,3.32,3.32,1,0,9859,0,0,0,0,0
2021-12-01,09:37:09,3.32,3.32,3.32,3.32,1,0,9859,0,0,0,0,0
2021-12-01,09:37:09,3.31,3.31,3.31,3.31,1,0,9859,0,0,0,0,0
2021-12-01,09:37:12,3.30,3.30,3.30,3.30,1,0,9859,0,0,0,0,0
2021-12-01,09:37:12,3.30,3.30,3.30,3.30,1,0,9859,0,0,0,0,0
2021-12-01,09:37:13,3.29,3.29,3.29,3.29,4,0,9859,0,0,0,0,0
2021-12-01,09:37:14,3.28,3.28,3.28,3.28,9,0,9859,0,0,0,0,0
2021-12-01,09:37:14,3.28,3.28,3.28,3.28,2,0,9859,0,0,0,0,0
2021-12-01,09:37:15,3.27,3.27,3.27,3.27,5,0,9859,0,0,0,0,0
2021-12-01,09:37:16,3.30,3.30,3.30,3.30,2,0,9859,0,0,0,0,0
2021-12-01,09:37:16,3.30,3.30,3.30,3.30,1,0,9863,0,0,0,0,0
2021-12-01,09:37:16,3.29,3.29,3.29,3.29,1,0,9863,0,0,0,0,0
2021-12-01,09:37:16,3.30,3.30,3.30,3.30,1,0,9863,0,0,0,0,0
2021-12-01,09:37:17,3.30,3.30,3.30,3.30,1,0,9863,0,0,0,0,0
2021-12-01,09:37:17,3.29,3.29,3.29,3.29,1,0,9863,0,0,0,0,0
2021-12-01,09:37:17,3.28,3.28,3.28,3.28,3,0,9863,0,0,0,0,0
2021-12-01,09:37:18,3.29,3.29,3.29,3.29,1,0,9863,0,0,0,0,0
2021-12-01,09:37:18,3.27,3.27,3.27,3.27,2,0,9863,0,0,0,0,0
2021-12-01,09:37:18,3.26,3.26,3.26,3.26,1,0,9863,0,0,0,0,0
2021-12-01,09:37:19,3.25,3.25,3.25,3.25,2,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.24,3.24,3.24,3.24,2,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.24,3.24,3.24,3.24,6,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.24,3.24,3.24,3.24,1,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.24,3.24,3.24,3.24,3,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.24,3.24,3.24,3.24,1,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.25,3.25,3.25,3.25,4,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.25,3.25,3.25,3.25,1,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.25,3.25,3.25,3.25,1,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.26,3.26,3.26,3.26,1,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.27,3.27,3.27,3.27,1,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.27,3.27,3.27,3.27,1,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.27,3.27,3.27,3.27,1,0,9863,0,0,0,0,0
2021-12-01,09:37:21,3.27,3.27,3.27,3.27,2,0,9863,0,0,0,0,0
2021-12-01,09:37:22,3.27,3.27,3.27,3.27,1,0,9863,0,0,0,0,0
2021-12-01,09:37:22,3.27,3.27,3.27,3.27,1,0,9863,0,0,0,0,0
2021-12-01,09:37:23,3.26,3.26,3.26,3.26,5,0,9863,0,0,0,0,0
2021-12-01,09:37:26,3.27,3.27,3.27,3.27,3,0,9863,0,0,0,0,0
2021-12-01,09:37:26,3.27,3.27,3.27,3.27,1,0,9863,0,0,0,0,0
2021-12-01,09:37:27,3.25,3.25,3.25,3.25,2,0,9863,0,0,0,0,0
2021-12-01,09:37:28,3.24,3.24,3.24,3.24,7,0,9863,0,0,0,0,0
2021-12-01,09:37:29,3.23,3.23,3.23,3.23,2,0,9863,0,0,0,0,0
2021-12-01,09:37:29,3.22,3.22,3.22,3.22,3,0,9863,0,0,0,0,0
2021-12-01,09:37:30,3.22,3.22,3.22,3.22,1,0,9863,0,0,0,0,0
2021-12-01,09:37:30,3.22,3.22,3.22,3.22,1,0,9863,0,0,0,0,0
2021-12-01,09:37:30,3.21,3.21,3.21,3.21,1,0,9863,0,0,0,0,0
2021-12-01,09:37:30,3.21,3.21,3.21,3.21,1,0,9863,0,0,0,0,0
2021-12-01,09:37:30,3.21,3.21,3.21,3.21,1,0,9863,0,0,0,0,0
2021-12-01,09:37:31,3.21,3.21,3.21,3.21,1,0,9863,0,0,0,0,0
2021-12-01,09:37:31,3.22,3.22,3.22,3.22,10,0,9863,0,0,0,0,0
2021-12-01,09:37:31,3.22,3.22,3.22,3.22,1,0,9863,0,0,0,0,0
2021-12-01,09:37:31,3.21,3.21,3.21,3.21,5,0,9863,0,0,0,0,0
2021-12-01,09:37:31,3.20,3.20,3.20,3.20,9,0,9863,0,0,0,0,0
2021-12-01,09:37:31,3.19,3.19,3.19,3.19,1,0,9863,0,0,0,0,0
2021-12-01,09:37:32,3.18,3.18,3.18,3.18,2,0,9863,0,0,0,0,0
2021-12-01,09:37:32,3.18,3.18,3.18,3.18,2,0,9863,0,0,0,0,0
2021-12-01,09:37:32,3.18,3.18,3.18,3.18,3,0,9863,0,0,0,0,0
2021-12-01,09:37:32,3.18,3.18,3.18,3.18,1,0,9863,0,0,0,0,0
2021-12-01,09:37:32,3.17,3.17,3.17,3.17,3,0,9863,0,0,0,0,0
2021-12-01,09:37:32,3.17,3.17,3.17,3.17,1,0,9863,0,0,0,0,0
2021-12-01,09:37:32,3.17,3.17,3.17,3.17,1,0,9863,0,0,0,0,0
2021-12-01,09:37:32,3.18,3.18,3.18,3.18,3,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.18,3.18,3.18,3.18,1,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.18,3.18,3.18,3.18,1,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.18,3.18,3.18,3.18,1,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.18,3.18,3.18,3.18,1,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.18,3.18,3.18,3.18,1,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.19,3.19,3.19,3.19,1,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.19,3.19,3.19,3.19,1,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.19,3.19,3.19,3.19,1,0,9863,0,0,0,0,0
2021-12-01,09:37:33,3.19,3.19,3.19,3.19,1,0,9863,0,0,0,0,0
2021-12-01,09:37:34,3.18,3.18,3.18,3.18,3,0,9863,0,0,0,0,0
2021-12-01,09:37:34,3.18,3.18,3.18,3.18,1,0,9863,0,0,0,0,0
2021-12-01,09:37:34,3.18,3.18,3.18,3.18,1,0,9863,0,0,0,0,0
2021-12-01,09:37:34,3.19,3.19,3.19,3.19,1,0,9872,0,0,0,0,0
2021-12-01,09:37:35,3.20,3.20,3.20,3.20,4,0,9872,0,0,0,0,0
2021-12-01,09:37:35,3.18,3.18,3.18,3.18,5,0,9872,0,0,0,0,0
2021-12-01,09:37:38,3.16,3.16,3.16,3.16,2,0,9872,0,0,0,0,0
2021-12-01,09:37:40,3.14,3.14,3.14,3.14,3,0,9872,0,0,0,0,0
2021-12-01,09:37:40,3.14,3.14,3.14,3.14,1,0,9872,0,0,0,0,0
2021-12-01,09:37:43,3.12,3.12,3.12,3.12,2,0,9872,0,0,0,0,0
2021-12-01,09:37:43,3.11,3.11,3.11,3.11,1,0,9872,0,0,0,0,0
2021-12-01,09:37:43,3.11,3.11,3.11,3.11,1,0,9872,0,0,0,0,0
2021-12-01,09:37:43,3.10,3.10,3.10,3.10,2,0,9872,0,0,0,0,0
2021-12-01,09:37:43,3.10,3.10,3.10,3.10,6,0,9872,0,0,0,0,0
2021-12-01,09:37:44,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:44,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:45,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:45,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:45,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:45,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:46,3.11,3.11,3.11,3.11,1,0,9872,0,0,0,0,0
2021-12-01,09:37:47,3.11,3.11,3.11,3.11,1,0,9872,0,0,0,0,0
2021-12-01,09:37:47,3.10,3.10,3.10,3.10,3,0,9872,0,0,0,0,0
2021-12-01,09:37:47,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:37:48,3.10,3.10,3.10,3.10,6,0,9872,0,0,0,0,0
2021-12-01,09:37:49,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:37:49,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:37:50,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:37:50,3.12,3.12,3.12,3.12,2,0,9872,0,0,0,0,0
2021-12-01,09:37:50,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:50,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:50,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:50,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.10,3.10,3.10,3.10,8,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.10,3.10,3.10,3.10,3,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.09,3.09,3.09,3.09,2,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.10,3.10,3.10,3.10,2,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:37:51,3.11,3.11,3.11,3.11,3,0,9872,0,0,0,0,0
2021-12-01,09:37:52,3.09,3.09,3.09,3.09,3,0,9872,0,0,0,0,0
2021-12-01,09:37:52,3.07,3.07,3.07,3.07,13,0,9872,0,0,0,0,0
2021-12-01,09:37:53,3.07,3.07,3.07,3.07,2,0,9872,0,0,0,0,0
2021-12-01,09:37:55,3.07,3.07,3.07,3.07,2,0,9862,0,0,0,0,0
2021-12-01,09:37:55,3.05,3.05,3.05,3.05,5,0,9862,0,0,0,0,0
2021-12-01,09:37:55,3.05,3.05,3.05,3.05,2,0,9862,0,0,0,0,0
2021-12-01,09:37:56,3.07,3.07,3.07,3.07,2,0,9862,0,0,0,0,0
2021-12-01,09:37:57,3.09,3.09,3.09,3.09,5,0,9862,0,0,0,0,0
2021-12-01,09:37:57,3.09,3.09,3.09,3.09,6,0,9862,0,0,0,0,0
2021-12-01,09:37:57,3.08,3.08,3.08,3.08,5,0,9862,0,0,0,0,0
2021-12-01,09:37:57,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:37:59,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:37:59,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:37:59,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:37:59,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:38:00,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:38:00,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:38:00,3.09,3.09,3.09,3.09,3,0,9862,0,0,0,0,0
2021-12-01,09:38:01,3.09,3.09,3.09,3.09,1,0,9862,0,0,0,0,0
2021-12-01,09:38:02,3.08,3.08,3.08,3.08,1,0,9862,0,0,0,0,0
2021-12-01,09:38:02,3.08,3.08,3.08,3.08,1,0,9862,0,0,0,0,0
2021-12-01,09:38:02,3.08,3.08,3.08,3.08,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.08,3.08,3.08,3.08,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,2,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.06,3.06,3.06,3.06,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.06,3.06,3.06,3.06,3,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,6,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.08,3.08,3.08,3.08,6,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.08,3.08,3.08,3.08,2,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.07,3.07,3.07,3.07,1,0,9862,0,0,0,0,0
2021-12-01,09:38:03,3.09,3.09,3.09,3.09,3,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.08,3.08,3.08,3.08,1,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.08,3.08,3.08,3.08,1,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.08,3.08,3.08,3.08,1,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.08,3.08,3.08,3.08,1,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.09,3.09,3.09,3.09,2,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.10,3.10,3.10,3.10,3,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.10,3.10,3.10,3.10,2,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.09,3.09,3.09,3.09,2,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.09,3.09,3.09,3.09,1,0,9862,0,0,0,0,0
2021-12-01,09:38:04,3.09,3.09,3.09,3.09,2,0,9862,0,0,0,0,0
2021-12-01,09:38:05,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:38:06,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:38:07,3.11,3.11,3.11,3.11,1,0,9862,0,0,0,0,0
2021-12-01,09:38:08,3.10,3.10,3.10,3.10,3,0,9862,0,0,0,0,0
2021-12-01,09:38:10,3.10,3.10,3.10,3.10,5,0,9862,0,0,0,0,0
2021-12-01,09:38:10,3.10,3.10,3.10,3.10,6,0,9862,0,0,0,0,0
2021-12-01,09:38:10,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:38:10,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:38:10,3.10,3.10,3.10,3.10,1,0,9862,0,0,0,0,0
2021-12-01,09:38:12,3.11,3.11,3.11,3.11,2,0,9862,0,0,0,0,0
2021-12-01,09:38:14,3.12,3.12,3.12,3.12,2,0,9862,0,0,0,0,0
2021-12-01,09:38:14,3.12,3.12,3.12,3.12,1,0,9862,0,0,0,0,0
2021-12-01,09:38:15,3.12,3.12,3.12,3.12,1,0,9872,0,0,0,0,0
2021-12-01,09:38:15,3.11,3.11,3.11,3.11,5,0,9872,0,0,0,0,0
2021-12-01,09:38:16,3.13,3.13,3.13,3.13,2,0,9872,0,0,0,0,0
2021-12-01,09:38:18,3.13,3.13,3.13,3.13,3,0,9872,0,0,0,0,0
2021-12-01,09:38:18,3.14,3.14,3.14,3.14,1,0,9872,0,0,0,0,0
2021-12-01,09:38:18,3.14,3.14,3.14,3.14,1,0,9872,0,0,0,0,0
2021-12-01,09:38:18,3.14,3.14,3.14,3.14,1,0,9872,0,0,0,0,0
2021-12-01,09:38:18,3.14,3.14,3.14,3.14,1,0,9872,0,0,0,0,0
2021-12-01,09:38:18,3.14,3.14,3.14,3.14,2,0,9872,0,0,0,0,0
2021-12-01,09:38:18,3.14,3.14,3.14,3.14,1,0,9872,0,0,0,0,0
2021-12-01,09:38:20,3.15,3.15,3.15,3.15,2,0,9872,0,0,0,0,0
2021-12-01,09:38:20,3.14,3.14,3.14,3.14,1,0,9872,0,0,0,0,0
2021-12-01,09:38:21,3.11,3.11,3.11,3.11,1,0,9872,0,0,0,0,0
2021-12-01,09:38:21,3.10,3.10,3.10,3.10,1,0,9872,0,0,0,0,0
2021-12-01,09:38:21,3.09,3.09,3.09,3.09,1,0,9872,0,0,0,0,0
2021-12-01,09:38:22,3.09,3.09,3.09,3.09,1,0,9872,0,0,0,0,0
2021-12-01,09:38:22,3.09,3.09,3.09,3.09,12,0,9872,0,0,0,0,0
2021-12-01,09:38:23,3.08,3.08,3.08,3.08,1,0,9872,0,0,0,0,0
2021-12-01,09:38:23,3.07,3.07,3.07,3.07,1,0,9872,0,0,0,0,0
2021-12-01,09:38:23,3.06,3.06,3.06,3.06,6,0,9872,0,0,0,0,0
2021-12-01,09:38:24,3.05,3.05,3.05,3.05,3,0,9872,0,0,0,0,0
2021-12-01,09:38:25,3.05,3.05,3.05,3.05,2,0,9872,0,0,0,0,0
2021-12-01,09:38:25,3.05,3.05,3.05,3.05,1,0,9872,0,0,0,0,0
2021-12-01,09:38:26,3.06,3.06,3.06,3.06,1,0,9872,0,0,0,0,0
2021-12-01,09:38:27,3.05,3.05,3.05,3.05,1,0,9872,0,0,0,0,0
2021-12-01,09:38:28,3.04,3.04,3.04,3.04,1,0,9872,0,0,0,0,0
2021-12-01,09:38:28,3.05,3.05,3.05,3.05,2,0,9872,0,0,0,0,0
2021-12-01,09:38:28,3.04,3.04,3.04,3.04,1,0,9872,0,0,0,0,0
2021-12-01,09:38:28,3.04,3.04,3.04,3.04,1,0,9872,0,0,0,0,0
2021-12-01,09:38:28,3.04,3.04,3.04,3.04,1,0,9872,0,0,0,0,0
2021-12-01,09:38:30,3.05,3.05,3.05,3.05,2,0,9872,0,0,0,0,0
2021-12-01,09:38:30,3.07,3.07,3.07,3.07,4,0,9872,0,0,0,0,0
2021-12-01,09:38:31,3.08,3.08,3.08,3.08,1,0,9872,0,0,0,0,0
2021-12-01,09:38:32,3.09,3.09,3.09,3.09,3,0,9872,0,0,0,0,0
2021-12-01,09:38:34,3.10,3.10,3.10,3.10,3,0,9871,0,0,0,0,0
2021-12-01,09:38:34,3.10,3.10,3.10,3.10,3,0,9871,0,0,0,0,0
2021-12-01,09:38:34,3.10,3.10,3.10,3.10,1,0,9871,0,0,0,0,0
2021-12-01,09:38:34,3.10,3.10,3.10,3.10,1,0,9871,0,0,0,0,0
2021-12-01,09:38:34,3.10,3.10,3.10,3.10,2,0,9871,0,0,0,0,0
2021-12-01,09:38:35,3.10,3.10,3.10,3.10,1,0,9871,0,0,0,0,0
2021-12-01,09:38:35,3.11,3.11,3.11,3.11,4,0,9871,0,0,0,0,0
2021-12-01,09:38:36,3.11,3.11,3.11,3.11,5,0,9871,0,0,0,0,0
2021-12-01,09:38:37,3.12,3.12,3.12,3.12,1,0,9871,0,0,0,0,0
2021-12-01,09:38:37,3.13,3.13,3.13,3.13,3,0,9871,0,0,0,0,0
2021-12-01,09:38:37,3.13,3.13,3.13,3.13,1,0,9871,0,0,0,0,0
2021-12-01,09:38:37,3.14,3.14,3.14,3.14,2,0,9871,0,0,0,0,0
2021-12-01,09:38:37,3.15,3.15,3.15,3.15,2,0,9871,0,0,0,0,0
2021-12-01,09:38:37,3.14,3.14,3.14,3.14,1,0,9871,0,0,0,0,0
2021-12-01,09:38:37,3.14,3.14,3.14,3.14,1,0,9871,0,0,0,0,0
2021-12-01,09:38:37,3.14,3.14,3.14,3.14,1,0,9871,0,0,0,0,0
2021-12-01,09:38:38,3.15,3.15,3.15,3.15,1,0,9871,0,0,0,0,0
2021-12-01,09:38:38,3.15,3.15,3.15,3.15,1,0,9871,0,0,0,0,0
2021-12-01,09:38:38,3.16,3.16,3.16,3.16,1,0,9871,0,0,0,0,0
2021-12-01,09:38:38,3.16,3.16,3.16,3.16,1,0,9871,0,0,0,0,0
2021-12-01,09:38:38,3.17,3.17,3.17,3.17,2,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.17,3.17,3.17,3.17,2,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.17,3.17,3.17,3.17,1,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.17,3.17,3.17,3.17,1,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.16,3.16,3.16,3.16,4,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.16,3.16,3.16,3.16,1,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.16,3.16,3.16,3.16,1,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.16,3.16,3.16,3.16,1,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.16,3.16,3.16,3.16,1,0,9871,0,0,0,0,0
2021-12-01,09:38:39,3.17,3.17,3.17,3.17,1,0,9871,0,0,0,0,0
2021-12-01,09:38:40,3.19,3.19,3.19,3.19,1,0,9871,0,0,0,0,0
2021-12-01,09:38:40,3.19,3.19,3.19,3.19,1,0,9871,0,0,0,0,0
2021-12-01,09:38:40,3.19,3.19,3.19,3.19,1,0,9871,0,0,0,0,0
2021-12-01,09:38:40,3.19,3.19,3.19,3.19,1,0,9871,0,0,0,0,0
2021-12-01,09:38:41,3.19,3.19,3.19,3.19,1,0,9871,0,0,0,0,0
2021-12-01,09:38:41,3.19,3.19,3.19,3.19,1,0,9871,0,0,0,0,0
2021-12-01,09:38:41,3.19,3.19,3.19,3.19,1,0,9871,0,0,0,0,0
2021-12-01,09:38:42,3.18,3.18,3.18,3.18,1,0,9871,0,0,0,0,0
2021-12-01,09:38:42,3.19,3.19,3.19,3.19,3,0,9871,0,0,0,0,0
2021-12-01,09:38:43,3.16,3.16,3.16,3.16,1,0,9871,0,0,0,0,0
2021-12-01,09:38:44,3.16,3.16,3.16,3.16,4,0,9871,0,0,0,0,0
2021-12-01,09:38:44,3.15,3.15,3.15,3.15,1,0,9871,0,0,0,0,0
2021-12-01,09:38:44,3.15,3.15,3.15,3.15,1,0,9871,0,0,0,0,0
2021-12-01,09:38:45,3.14,3.14,3.14,3.14,1,0,9871,0,0,0,0,0
2021-12-01,09:38:45,3.14,3.14,3.14,3.14,1,0,9871,0,0,0,0,0
2021-12-01,09:38:45,3.13,3.13,3.13,3.13,1,0,9871,0,0,0,0,0
2021-12-01,09:38:45,3.13,3.13,3.13,3.13,1,0,9871,0,0,0,0,0
2021-12-01,09:38:45,3.13,3.13,3.13,3.13,2,0,9871,0,0,0,0,0
2021-12-01,09:38:47,3.13,3.13,3.13,3.13,1,0,9871,0,0,0,0,0
2021-12-01,09:38:47,3.13,3.13,3.13,3.13,1,0,9871,0,0,0,0,0
2021-12-01,09:38:47,3.12,3.12,3.12,3.12,1,0,9871,0,0,0,0,0
2021-12-01,09:38:49,3.10,3.10,3.10,3.10,5,0,9871,0,0,0,0,0
2021-12-01,09:38:50,3.10,3.10,3.10,3.10,1,0,9871,0,0,0,0,0
2021-12-01,09:38:50,3.10,3.10,3.10,3.10,1,0,9871,0,0,0,0,0
2021-12-01,09:38:50,3.10,3.10,3.10,3.10,1,0,9871,0,0,0,0,0
2021-12-01,09:38:51,3.10,3.10,3.10,3.10,1,0,9871,0,0,0,0,0
2021-12-01,09:38:54,3.11,3.11,3.11,3.11,1,0,9881,0,0,0,0,0
2021-12-01,09:38:54,3.12,3.12,3.12,3.12,1,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.12,3.12,3.12,3.12,2,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.11,3.11,3.11,3.11,3,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.11,3.11,3.11,3.11,1,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.10,3.10,3.10,3.10,10,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.09,3.09,3.09,3.09,1,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.09,3.09,3.09,3.09,1,0,9881,0,0,0,0,0
2021-12-01,09:38:56,3.09,3.09,3.09,3.09,2,0,9881,0,0,0,0,0
2021-12-01,09:38:57,3.09,3.09,3.09,3.09,3,0,9881,0,0,0,0,0
2021-12-01,09:38:57,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:57,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:57,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:57,3.10,3.10,3.10,3.10,2,0,9881,0,0,0,0,0
2021-12-01,09:38:57,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:57,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.09,3.09,3.09,3.09,2,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.09,3.09,3.09,3.09,1,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.09,3.09,3.09,3.09,1,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.09,3.09,3.09,3.09,1,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.09,3.09,3.09,3.09,1,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.10,3.10,3.10,3.10,2,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.10,3.10,3.10,3.10,3,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:58,3.10,3.10,3.10,3.10,1,0,9881,0,0,0,0,0
2021-12-01,09:38:59,3.12,3.12,3.12,3.12,1,0,9881,0,0,0,0,0
2021-12-01,09:39:00,3.12,3.12,3.12,3.12,2,0,9881,0,0,0,0,0
2021-12-01,09:39:01,3.12,3.12,3.12,3.12,1,0,9881,0,0,0,0,0
2021-12-01,09:39:01,3.12,3.12,3.12,3.12,2,0,9881,0,0,0,0,0
2021-12-01,09:39:02,3.12,3.12,3.12,3.12,1,0,9881,0,0,0,0,0
2021-12-01,09:39:02,3.11,3.11,3.11,3.11,1,0,9881,0,0,0,0,0
2021-12-01,09:39:02,3.12,3.12,3.12,3.12,2,0,9881,0,0,0,0,0
2021-12-01,09:39:03,3.13,3.13,3.13,3.13,2,0,9881,0,0,0,0,0
2021-12-01,09:39:05,3.11,3.11,3.11,3.11,1,0,9881,0,0,0,0,0
2021-12-01,09:39:06,3.11,3.11,3.11,3.11,3,0,9881,0,0,0,0,0
2021-12-01,09:39:08,3.13,3.13,3.13,3.13,3,0,9881,0,0,0,0,0
2021-12-01,09:39:11,3.14,3.14,3.14,3.14,2,0,9881,0,0,0,0,0
2021-12-01,09:39:13,3.15,3.15,3.15,3.15,1,0,9884,0,0,0,0,0
2021-12-01,09:39:13,3.17,3.17,3.17,3.17,2,0,9884,0,0,0,0,0
2021-12-01,09:39:13,3.18,3.18,3.18,3.18,2,0,9884,0,0,0,0,0
2021-12-01,09:39:13,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:13,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:13,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:14,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:14,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:14,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:14,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:15,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:15,3.18,3.18,3.18,3.18,1,0,9884,0,0,0,0,0
2021-12-01,09:39:16,3.19,3.19,3.19,3.19,4,0,9884,0,0,0,0,0
2021-12-01,09:39:16,3.20,3.20,3.20,3.20,3,0,9884,0,0,0,0,0
2021-12-01,09:39:16,3.20,3.20,3.20,3.20,18,0,9884,0,0,0,0,0
2021-12-01,09:39:16,3.20,3.20,3.20,3.20,1,0,9884,0,0,0,0,0
2021-12-01,09:39:18,3.21,3.21,3.21,3.21,1,0,9884,0,0,0,0,0
2021-12-01,09:39:18,3.21,3.21,3.21,3.21,1,0,9884,0,0,0,0,0
2021-12-01,09:39:18,3.22,3.22,3.22,3.22,1,0,9884,0,0,0,0,0
2021-12-01,09:39:19,3.21,3.21,3.21,3.21,6,0,9884,0,0,0,0,0
2021-12-01,09:39:20,3.21,3.21,3.21,3.21,1,0,9884,0,0,0,0,0
2021-12-01,09:39:20,3.18,3.18,3.18,3.18,2,0,9884,0,0,0,0,0
2021-12-01,09:39:21,3.17,3.17,3.17,3.17,1,0,9884,0,0,0,0,0
2021-12-01,09:39:21,3.17,3.17,3.17,3.17,1,0,9884,0,0,0,0,0
2021-12-01,09:39:21,3.17,3.17,3.17,3.17,1,0,9884,0,0,0,0,0
2021-12-01,09:39:21,3.17,3.17,3.17,3.17,1,0,9884,0,0,0,0,0
2021-12-01,09:39:21,3.16,3.16,3.16,3.16,3,0,9884,0,0,0,0,0
2021-12-01,09:39:21,3.15,3.15,3.15,3.15,1,0,9884,0,0,0,0,0
2021-12-01,09:39:21,3.15,3.15,3.15,3.15,2,0,9884,0,0,0,0,0
2021-12-01,09:39:22,3.15,3.15,3.15,3.15,1,0,9884,0,0,0,0,0
2021-12-01,09:39:22,3.15,3.15,3.15,3.15,1,0,9884,0,0,0,0,0
2021-12-01,09:39:22,3.15,3.15,3.15,3.15,1,0,9884,0,0,0,0,0
2021-12-01,09:39:23,3.14,3.14,3.14,3.14,1,0,9884,0,0,0,0,0
2021-12-01,09:39:24,3.13,3.13,3.13,3.13,4,0,9884,0,0,0,0,0
2021-12-01,09:39:24,3.15,3.15,3.15,3.15,3,0,9884,0,0,0,0,0
2021-12-01,09:39:24,3.16,3.16,3.16,3.16,1,0,9884,0,0,0,0,0
2021-12-01,09:39:24,3.16,3.16,3.16,3.16,2,0,9884,0,0,0,0,0
2021-12-01,09:39:26,3.20,3.20,3.20,3.20,7,0,9884,0,0,0,0,0
2021-12-01,09:39:26,3.20,3.20,3.20,3.20,1,0,9884,0,0,0,0,0
2021-12-01,09:39:27,3.21,3.21,3.21,3.21,4,0,9884,0,0,0,0,0
2021-12-01,09:39:27,3.21,3.21,3.21,3.21,4,0,9884,0,0,0,0,0
2021-12-01,09:39:27,3.21,3.21,3.21,3.21,1,0,9884,0,0,0,0,0
2021-12-01,09:39:28,3.21,3.21,3.21,3.21,2,0,9884,0,0,0,0,0
2021-12-01,09:39:28,3.22,3.22,3.22,3.22,1,0,9894,0,0,0,0,0
2021-12-01,09:39:30,3.22,3.22,3.22,3.22,2,0,9894,0,0,0,0,0
2021-12-01,09:39:31,3.23,3.23,3.23,3.23,2,0,9894,0,0,0,0,0
2021-12-01,09:39:33,3.21,3.21,3.21,3.21,2,0,9894,0,0,0,0,0
2021-12-01,09:39:35,3.22,3.22,3.22,3.22,1,0,9894,0,0,0,0,0
2021-12-01,09:39:35,3.22,3.22,3.22,3.22,1,0,9894,0,0,0,0,0
2021-12-01,09:39:35,3.23,3.23,3.23,3.23,3,0,9894,0,0,0,0,0
2021-12-01,09:39:37,3.23,3.23,3.23,3.23,2,0,9894,0,0,0,0,0
2021-12-01,09:39:37,3.23,3.23,3.23,3.23,3,0,9894,0,0,0,0,0
2021-12-01,09:39:37,3.23,3.23,3.23,3.23,1,0,9894,0,0,0,0,0
2021-12-01,09:39:37,3.23,3.23,3.23,3.23,2,0,9894,0,0,0,0,0
2021-12-01,09:39:37,3.23,3.23,3.23,3.23,1,0,9894,0,0,0,0,0
2021-12-01,09:39:38,3.26,3.26,3.26,3.26,1,0,9894,0,0,0,0,0
2021-12-01,09:39:38,3.27,3.27,3.27,3.27,1,0,9894,0,0,0,0,0
2021-12-01,09:39:39,3.28,3.28,3.28,3.28,2,0,9894,0,0,0,0,0
2021-12-01,09:39:39,3.28,3.28,3.28,3.28,3,0,9894,0,0,0,0,0
2021-12-01,09:39:39,3.28,3.28,3.28,3.28,1,0,9894,0,0,0,0,0
2021-12-01,09:39:39,3.29,3.29,3.29,3.29,4,0,9894,0,0,0,0,0
2021-12-01,09:39:39,3.28,3.28,3.28,3.28,1,0,9894,0,0,0,0,0
2021-12-01,09:39:39,3.28,3.28,3.28,3.28,1,0,9894,0,0,0,0,0
2021-12-01,09:39:39,3.28,3.28,3.28,3.28,1,0,9894,0,0,0,0,0
2021-12-01,09:39:40,3.29,3.29,3.29,3.29,2,0,9894,0,0,0,0,0
2021-12-01,09:39:40,3.30,3.30,3.30,3.30,13,0,9894,0,0,0,0,0
2021-12-01,09:39:40,3.31,3.31,3.31,3.31,1,0,9894,0,0,0,0,0
2021-12-01,09:39:41,3.33,3.33,3.33,3.33,2,0,9894,0,0,0,0,0
2021-12-01,09:39:41,3.34,3.34,3.34,3.34,1,0,9894,0,0,0,0,0
2021-12-01,09:39:41,3.34,3.34,3.34,3.34,1,0,9894,0,0,0,0,0
2021-12-01,09:39:41,3.35,3.35,3.35,3.35,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.37,3.37,3.37,3.37,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.38,3.38,3.38,3.38,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.39,3.39,3.39,3.39,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.38,3.38,3.38,3.38,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.38,3.38,3.38,3.38,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.39,3.39,3.39,3.39,5,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.40,3.40,3.40,3.40,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.39,3.39,3.39,3.39,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.39,3.39,3.39,3.39,1,0,9894,0,0,0,0,0
2021-12-01,09:39:43,3.40,3.40,3.40,3.40,4,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.41,3.41,3.41,3.41,3,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.40,3.40,3.40,3.40,1,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.40,3.40,3.40,3.40,4,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.39,3.39,3.39,3.39,1,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.42,3.42,3.42,3.42,6,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.40,3.40,3.40,3.40,1,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.40,3.40,3.40,3.40,1,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.41,3.41,3.41,3.41,1,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.41,3.41,3.41,3.41,1,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.41,3.41,3.41,3.41,1,0,9894,0,0,0,0,0
2021-12-01,09:39:44,3.41,3.41,3.41,3.41,1,0,9894,0,0,0,0,0
2021-12-01,09:39:45,3.43,3.43,3.43,3.43,1,0,9894,0,0,0,0,0
2021-12-01,09:39:45,3.45,3.45,3.45,3.45,1,0,9894,0,0,0,0,0
2021-12-01,09:39:45,3.45,3.45,3.45,3.45,1,0,9864,0,0,0,0,0
2021-12-01,09:39:45,3.44,3.44,3.44,3.44,1,0,9864,0,0,0,0,0
2021-12-01,09:39:45,3.44,3.44,3.44,3.44,2,0,9864,0,0,0,0,0
2021-12-01,09:39:45,3.45,3.45,3.45,3.45,1,0,9864,0,0,0,0,0
2021-12-01,09:39:45,3.45,3.45,3.45,3.45,1,0,9864,0,0,0,0,0
2021-12-01,09:39:45,3.45,3.45,3.45,3.45,1,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.44,3.44,3.44,3.44,4,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.44,3.44,3.44,3.44,2,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.44,3.44,3.44,3.44,1,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.44,3.44,3.44,3.44,1,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.44,3.44,3.44,3.44,1,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.44,3.44,3.44,3.44,1,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.45,3.45,3.45,3.45,1,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.44,3.44,3.44,3.44,1,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.44,3.44,3.44,3.44,1,0,9864,0,0,0,0,0
2021-12-01,09:39:46,3.45,3.45,3.45,3.45,4,0,9864,0,0,0,0,0
2021-12-01,09:39:47,3.46,3.46,3.46,3.46,1,0,9864,0,0,0,0,0
2021-12-01,09:39:47,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.49,3.49,3.49,3.49,22,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,7,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,2,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.49,3.49,3.49,3.49,4,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.48,3.48,3.48,3.48,11,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.47,3.47,3.47,3.47,13,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.46,3.46,3.46,3.46,3,0,9864,0,0,0,0,0
2021-12-01,09:39:48,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.50,3.50,3.50,3.50,2,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.48,3.48,3.48,3.48,4,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.47,3.47,3.47,3.47,7,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:49,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:50,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:50,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:50,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:50,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:50,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:50,3.49,3.49,3.49,3.49,2,0,9864,0,0,0,0,0
2021-12-01,09:39:51,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:51,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:51,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:51,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.46,3.46,3.46,3.46,2,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.46,3.46,3.46,3.46,2,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.46,3.46,3.46,3.46,1,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.47,3.47,3.47,3.47,4,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.46,3.46,3.46,3.46,1,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.47,3.47,3.47,3.47,4,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.46,3.46,3.46,3.46,2,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.47,3.47,3.47,3.47,6,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.48,3.48,3.48,3.48,2,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.46,3.46,3.46,3.46,1,0,9864,0,0,0,0,0
2021-12-01,09:39:52,3.46,3.46,3.46,3.46,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.46,3.46,3.46,3.46,3,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.48,3.48,3.48,3.48,2,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.49,3.49,3.49,3.49,7,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.50,3.50,3.50,3.50,7,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.51,3.51,3.51,3.51,4,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.50,3.50,3.50,3.50,3,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.51,3.51,3.51,3.51,3,0,9864,0,0,0,0,0
2021-12-01,09:39:53,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.51,3.51,3.51,3.51,2,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.51,3.51,3.51,3.51,13,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:54,3.48,3.48,3.48,3.48,1,0,9864,0,0,0,0,0
2021-12-01,09:39:55,3.47,3.47,3.47,3.47,3,0,9864,0,0,0,0,0
2021-12-01,09:39:55,3.48,3.48,3.48,3.48,2,0,9864,0,0,0,0,0
2021-12-01,09:39:55,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:55,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:55,3.48,3.48,3.48,3.48,2,0,9864,0,0,0,0,0
2021-12-01,09:39:56,3.47,3.47,3.47,3.47,1,0,9864,0,0,0,0,0
2021-12-01,09:39:56,3.45,3.45,3.45,3.45,1,0,9864,0,0,0,0,0
2021-12-01,09:39:56,3.45,3.45,3.45,3.45,1,0,9864,0,0,0,0,0
2021-12-01,09:39:57,3.43,3.43,3.43,3.43,2,0,9864,0,0,0,0,0
2021-12-01,09:39:57,3.44,3.44,3.44,3.44,5,0,9864,0,0,0,0,0
2021-12-01,09:39:57,3.43,3.43,3.43,3.43,1,0,9864,0,0,0,0,0
2021-12-01,09:39:57,3.45,3.45,3.45,3.45,8,0,9864,0,0,0,0,0
2021-12-01,09:39:57,3.46,3.46,3.46,3.46,1,0,9864,0,0,0,0,0
2021-12-01,09:39:57,3.47,3.47,3.47,3.47,2,0,9864,0,0,0,0,0
2021-12-01,09:39:57,3.48,3.48,3.48,3.48,3,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.49,3.49,3.49,3.49,3,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.50,3.50,3.50,3.50,3,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:58,3.51,3.51,3.51,3.51,2,0,9864,0,0,0,0,0
2021-12-01,09:39:59,3.50,3.50,3.50,3.50,3,0,9864,0,0,0,0,0
2021-12-01,09:39:59,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:59,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:39:59,3.49,3.49,3.49,3.49,7,0,9864,0,0,0,0,0
2021-12-01,09:39:59,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:39:59,3.50,3.50,3.50,3.50,3,0,9864,0,0,0,0,0
2021-12-01,09:40:00,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:40:00,3.51,3.51,3.51,3.51,2,0,9864,0,0,0,0,0
2021-12-01,09:40:00,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:40:00,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:01,3.53,3.53,3.53,3.53,3,0,9864,0,0,0,0,0
2021-12-01,09:40:01,3.54,3.54,3.54,3.54,2,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.55,3.55,3.55,3.55,3,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.54,3.54,3.54,3.54,2,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.53,3.53,3.53,3.53,3,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.55,3.55,3.55,3.55,3,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.52,3.52,3.52,3.52,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.55,3.55,3.55,3.55,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.55,3.55,3.55,3.55,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.55,3.55,3.55,3.55,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.55,3.55,3.55,3.55,5,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.55,3.55,3.55,3.55,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:02,3.55,3.55,3.55,3.55,1,0,9864,0,0,0,0,0
2021-12-01,09:40:03,3.55,3.55,3.55,3.55,3,0,9864,0,0,0,0,0
2021-12-01,09:40:03,3.55,3.55,3.55,3.55,1,0,9864,0,0,0,0,0
2021-12-01,09:40:03,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.55,3.55,3.55,3.55,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.55,3.55,3.55,3.55,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.53,3.53,3.53,3.53,9,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.53,3.53,3.53,3.53,3,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.53,3.53,3.53,3.53,3,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.54,3.54,3.54,3.54,3,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:04,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:05,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:05,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:05,3.54,3.54,3.54,3.54,7,0,9864,0,0,0,0,0
2021-12-01,09:40:05,3.54,3.54,3.54,3.54,1,0,9864,0,0,0,0,0
2021-12-01,09:40:05,3.53,3.53,3.53,3.53,5,0,9864,0,0,0,0,0
2021-12-01,09:40:06,3.52,3.52,3.52,3.52,1,0,9864,0,0,0,0,0
2021-12-01,09:40:06,3.52,3.52,3.52,3.52,1,0,9864,0,0,0,0,0
2021-12-01,09:40:06,3.52,3.52,3.52,3.52,1,0,9864,0,0,0,0,0
2021-12-01,09:40:06,3.51,3.51,3.51,3.51,2,0,9864,0,0,0,0,0
2021-12-01,09:40:06,3.50,3.50,3.50,3.50,2,0,9864,0,0,0,0,0
2021-12-01,09:40:06,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:40:06,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.49,3.49,3.49,3.49,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.50,3.50,3.50,3.50,9,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,24,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,15,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,20,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,15,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,15,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,9,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,2,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.50,3.50,3.50,3.50,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.52,3.52,3.52,3.52,1,0,9864,0,0,0,0,0
2021-12-01,09:40:07,3.51,3.51,3.51,3.51,1,0,9864,0,0,0,0,0
2021-12-01,09:40:08,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:08,3.52,3.52,3.52,3.52,1,0,9864,0,0,0,0,0
2021-12-01,09:40:08,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:08,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:08,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:08,3.53,3.53,3.53,3.53,1,0,9864,0,0,0,0,0
2021-12-01,09:40:08,3.52,3.52,3.52,3.52,3,0,9864,0,0,0,0,0
2021-12-01,09:40:08,3.53,3.53,3.53,3.53,2,0,9864,0,0,0,0,0
2021-12-01,09:40:09,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:09,3.53,3.53,3.53,3.53,2,0,9887,0,0,0,0,0
2021-12-01,09:40:10,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:10,3.52,3.52,3.52,3.52,2,0,9887,0,0,0,0,0
2021-12-01,09:40:10,3.52,3.52,3.52,3.52,1,0,9887,0,0,0,0,0
2021-12-01,09:40:10,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:10,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:10,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:11,3.52,3.52,3.52,3.52,1,0,9887,0,0,0,0,0
2021-12-01,09:40:12,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:12,3.53,3.53,3.53,3.53,3,0,9887,0,0,0,0,0
2021-12-01,09:40:12,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:12,3.53,3.53,3.53,3.53,2,0,9887,0,0,0,0,0
2021-12-01,09:40:12,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:12,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:12,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:13,3.55,3.55,3.55,3.55,4,0,9887,0,0,0,0,0
2021-12-01,09:40:13,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:14,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:14,3.54,3.54,3.54,3.54,4,0,9887,0,0,0,0,0
2021-12-01,09:40:14,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:14,3.55,3.55,3.55,3.55,5,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.56,3.56,3.56,3.56,7,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.57,3.57,3.57,3.57,4,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.57,3.57,3.57,3.57,2,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.58,3.58,3.58,3.58,4,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.57,3.57,3.57,3.57,3,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:15,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:16,3.57,3.57,3.57,3.57,1,0,9887,0,0,0,0,0
2021-12-01,09:40:16,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:16,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:16,3.55,3.55,3.55,3.55,2,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.57,3.57,3.57,3.57,4,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.55,3.55,3.55,3.55,4,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:17,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:18,3.52,3.52,3.52,3.52,6,0,9887,0,0,0,0,0
2021-12-01,09:40:18,3.52,3.52,3.52,3.52,1,0,9887,0,0,0,0,0
2021-12-01,09:40:18,3.51,3.51,3.51,3.51,5,0,9887,0,0,0,0,0
2021-12-01,09:40:18,3.51,3.51,3.51,3.51,1,0,9887,0,0,0,0,0
2021-12-01,09:40:18,3.52,3.52,3.52,3.52,3,0,9887,0,0,0,0,0
2021-12-01,09:40:19,3.54,3.54,3.54,3.54,3,0,9887,0,0,0,0,0
2021-12-01,09:40:19,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:19,3.53,3.53,3.53,3.53,3,0,9887,0,0,0,0,0
2021-12-01,09:40:19,3.52,3.52,3.52,3.52,1,0,9887,0,0,0,0,0
2021-12-01,09:40:20,3.53,3.53,3.53,3.53,5,0,9887,0,0,0,0,0
2021-12-01,09:40:20,3.54,3.54,3.54,3.54,2,0,9887,0,0,0,0,0
2021-12-01,09:40:20,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:21,3.57,3.57,3.57,3.57,2,0,9887,0,0,0,0,0
2021-12-01,09:40:22,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:22,3.55,3.55,3.55,3.55,3,0,9887,0,0,0,0,0
2021-12-01,09:40:22,3.54,3.54,3.54,3.54,3,0,9887,0,0,0,0,0
2021-12-01,09:40:22,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.53,3.53,3.53,3.53,3,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.53,3.53,3.53,3.53,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.55,3.55,3.55,3.55,5,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:23,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:24,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:40:24,3.55,3.55,3.55,3.55,2,0,9887,0,0,0,0,0
2021-12-01,09:40:24,3.56,3.56,3.56,3.56,3,0,9887,0,0,0,0,0
2021-12-01,09:40:24,3.57,3.57,3.57,3.57,3,0,9887,0,0,0,0,0
2021-12-01,09:40:25,3.57,3.57,3.57,3.57,1,0,9887,0,0,0,0,0
2021-12-01,09:40:25,3.57,3.57,3.57,3.57,1,0,9887,0,0,0,0,0
2021-12-01,09:40:25,3.57,3.57,3.57,3.57,1,0,9887,0,0,0,0,0
2021-12-01,09:40:26,3.56,3.56,3.56,3.56,2,0,9887,0,0,0,0,0
2021-12-01,09:40:26,3.55,3.55,3.55,3.55,4,0,9887,0,0,0,0,0
2021-12-01,09:40:26,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:26,3.56,3.56,3.56,3.56,5,0,9887,0,0,0,0,0
2021-12-01,09:40:26,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:26,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:27,3.56,3.56,3.56,3.56,2,0,9887,0,0,0,0,0
2021-12-01,09:40:28,3.57,3.57,3.57,3.57,1,0,9887,0,0,0,0,0
2021-12-01,09:40:28,3.58,3.58,3.58,3.58,7,0,9887,0,0,0,0,0
2021-12-01,09:40:28,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:28,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:28,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:28,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:28,3.56,3.56,3.56,3.56,2,0,9887,0,0,0,0,0
2021-12-01,09:40:29,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:40:29,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:30,3.53,3.53,3.53,3.53,4,0,9887,0,0,0,0,0
2021-12-01,09:40:30,3.54,3.54,3.54,3.54,4,0,9887,0,0,0,0,0
2021-12-01,09:40:31,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:31,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:40:31,3.56,3.56,3.56,3.56,2,0,9887,0,0,0,0,0
2021-12-01,09:40:32,3.59,3.59,3.59,3.59,7,0,9887,0,0,0,0,0
2021-12-01,09:40:32,3.59,3.59,3.59,3.59,2,0,9887,0,0,0,0,0
2021-12-01,09:40:32,3.58,3.58,3.58,3.58,2,0,9887,0,0,0,0,0
2021-12-01,09:40:32,3.58,3.58,3.58,3.58,2,0,9887,0,0,0,0,0
2021-12-01,09:40:32,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:33,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:40:33,3.58,3.58,3.58,3.58,1,0,9892,0,0,0,0,0
2021-12-01,09:40:34,3.58,3.58,3.58,3.58,4,0,9892,0,0,0,0,0
2021-12-01,09:40:34,3.58,3.58,3.58,3.58,2,0,9892,0,0,0,0,0
2021-12-01,09:40:34,3.57,3.57,3.57,3.57,1,0,9892,0,0,0,0,0
2021-12-01,09:40:35,3.57,3.57,3.57,3.57,1,0,9892,0,0,0,0,0
2021-12-01,09:40:36,3.56,3.56,3.56,3.56,4,0,9892,0,0,0,0,0
2021-12-01,09:40:36,3.55,3.55,3.55,3.55,4,0,9892,0,0,0,0,0
2021-12-01,09:40:36,3.54,3.54,3.54,3.54,11,0,9892,0,0,0,0,0
2021-12-01,09:40:36,3.56,3.56,3.56,3.56,2,0,9892,0,0,0,0,0
2021-12-01,09:40:36,3.56,3.56,3.56,3.56,2,0,9892,0,0,0,0,0
2021-12-01,09:40:36,3.56,3.56,3.56,3.56,1,0,9892,0,0,0,0,0
2021-12-01,09:40:36,3.56,3.56,3.56,3.56,1,0,9892,0,0,0,0,0
2021-12-01,09:40:36,3.56,3.56,3.56,3.56,1,0,9892,0,0,0,0,0
2021-12-01,09:40:37,3.57,3.57,3.57,3.57,1,0,9892,0,0,0,0,0
2021-12-01,09:40:37,3.57,3.57,3.57,3.57,2,0,9892,0,0,0,0,0
2021-12-01,09:40:37,3.57,3.57,3.57,3.57,1,0,9892,0,0,0,0,0
2021-12-01,09:40:37,3.55,3.55,3.55,3.55,5,0,9892,0,0,0,0,0
2021-12-01,09:40:37,3.55,3.55,3.55,3.55,4,0,9892,0,0,0,0,0
2021-12-01,09:40:37,3.55,3.55,3.55,3.55,1,0,9892,0,0,0,0,0
2021-12-01,09:40:38,3.55,3.55,3.55,3.55,1,0,9892,0,0,0,0,0
2021-12-01,09:40:38,3.56,3.56,3.56,3.56,2,0,9892,0,0,0,0,0
2021-12-01,09:40:38,3.56,3.56,3.56,3.56,2,0,9892,0,0,0,0,0
2021-12-01,09:40:38,3.56,3.56,3.56,3.56,3,0,9892,0,0,0,0,0
2021-12-01,09:40:40,3.55,3.55,3.55,3.55,2,0,9892,0,0,0,0,0
2021-12-01,09:40:40,3.54,3.54,3.54,3.54,2,0,9892,0,0,0,0,0
2021-12-01,09:40:40,3.54,3.54,3.54,3.54,1,0,9892,0,0,0,0,0
2021-12-01,09:40:40,3.55,3.55,3.55,3.55,5,0,9892,0,0,0,0,0
2021-12-01,09:40:41,3.56,3.56,3.56,3.56,3,0,9892,0,0,0,0,0
2021-12-01,09:40:43,3.54,3.54,3.54,3.54,1,0,9892,0,0,0,0,0
2021-12-01,09:40:43,3.55,3.55,3.55,3.55,2,0,9892,0,0,0,0,0
2021-12-01,09:40:43,3.56,3.56,3.56,3.56,2,0,9892,0,0,0,0,0
2021-12-01,09:40:44,3.56,3.56,3.56,3.56,4,0,9892,0,0,0,0,0
2021-12-01,09:40:45,3.56,3.56,3.56,3.56,4,0,9892,0,0,0,0,0
2021-12-01,09:40:46,3.57,3.57,3.57,3.57,1,0,9892,0,0,0,0,0
2021-12-01,09:40:46,3.58,3.58,3.58,3.58,4,0,9892,0,0,0,0,0
2021-12-01,09:40:46,3.57,3.57,3.57,3.57,2,0,9892,0,0,0,0,0
2021-12-01,09:40:46,3.59,3.59,3.59,3.59,5,0,9892,0,0,0,0,0
2021-12-01,09:40:46,3.58,3.58,3.58,3.58,5,0,9892,0,0,0,0,0
2021-12-01,09:40:46,3.60,3.60,3.60,3.60,23,0,9892,0,0,0,0,0
2021-12-01,09:40:46,3.60,3.60,3.60,3.60,3,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,2,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,4,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,1,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,4,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,1,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,12,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,1,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.62,3.62,3.62,3.62,4,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,4,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,2,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,3,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,1,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.62,3.62,3.62,3.62,4,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,1,0,9892,0,0,0,0,0
2021-12-01,09:40:47,3.61,3.61,3.61,3.61,2,0,9892,0,0,0,0,0
2021-12-01,09:40:48,3.61,3.61,3.61,3.61,1,0,9892,0,0,0,0,0
2021-12-01,09:40:48,3.62,3.62,3.62,3.62,5,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.63,3.63,3.63,3.63,4,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.63,3.63,3.63,3.63,1,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.63,3.63,3.63,3.63,7,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.63,3.63,3.63,3.63,1,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.64,3.64,3.64,3.64,2,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.65,3.65,3.65,3.65,2,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.66,3.66,3.66,3.66,1,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.64,3.64,3.64,3.64,3,0,9892,0,0,0,0,0
2021-12-01,09:40:49,3.62,3.62,3.62,3.62,4,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.61,3.61,3.61,3.61,4,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.61,3.61,3.61,3.61,1,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.60,3.60,3.60,3.60,2,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.60,3.60,3.60,3.60,5,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.61,3.61,3.61,3.61,1,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.62,3.62,3.62,3.62,4,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.63,3.63,3.63,3.63,2,0,9892,0,0,0,0,0
2021-12-01,09:40:50,3.63,3.63,3.63,3.63,1,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.63,3.63,3.63,3.63,1,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.62,3.62,3.62,3.62,1,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.61,3.61,3.61,3.61,5,0,9892,0,0,0,0,0
2021-12-01,09:40:51,3.61,3.61,3.61,3.61,2,0,9892,0,0,0,0,0
2021-12-01,09:40:52,3.59,3.59,3.59,3.59,2,0,9892,0,0,0,0,0
2021-12-01,09:40:52,3.60,3.60,3.60,3.60,1,0,9892,0,0,0,0,0
2021-12-01,09:40:53,3.61,3.61,3.61,3.61,2,0,9896,0,0,0,0,0
2021-12-01,09:40:53,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:40:53,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:40:54,3.61,3.61,3.61,3.61,2,0,9896,0,0,0,0,0
2021-12-01,09:40:54,3.63,3.63,3.63,3.63,4,0,9896,0,0,0,0,0
2021-12-01,09:40:54,3.63,3.63,3.63,3.63,1,0,9896,0,0,0,0,0
2021-12-01,09:40:55,3.62,3.62,3.62,3.62,2,0,9896,0,0,0,0,0
2021-12-01,09:40:55,3.62,3.62,3.62,3.62,1,0,9896,0,0,0,0,0
2021-12-01,09:40:55,3.62,3.62,3.62,3.62,1,0,9896,0,0,0,0,0
2021-12-01,09:40:55,3.62,3.62,3.62,3.62,1,0,9896,0,0,0,0,0
2021-12-01,09:40:55,3.62,3.62,3.62,3.62,1,0,9896,0,0,0,0,0
2021-12-01,09:40:55,3.62,3.62,3.62,3.62,1,0,9896,0,0,0,0,0
2021-12-01,09:40:56,3.60,3.60,3.60,3.60,2,0,9896,0,0,0,0,0
2021-12-01,09:40:56,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:40:56,3.60,3.60,3.60,3.60,2,0,9896,0,0,0,0,0
2021-12-01,09:40:57,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:40:57,3.61,3.61,3.61,3.61,2,0,9896,0,0,0,0,0
2021-12-01,09:40:58,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:40:58,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:40:59,3.62,3.62,3.62,3.62,3,0,9896,0,0,0,0,0
2021-12-01,09:41:00,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:41:00,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:41:00,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:41:00,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:41:00,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:41:00,3.60,3.60,3.60,3.60,1,0,9896,0,0,0,0,0
2021-12-01,09:41:00,3.60,3.60,3.60,3.60,1,0,9896,0,0,0,0,0
2021-12-01,09:41:00,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:41:01,3.60,3.60,3.60,3.60,3,0,9896,0,0,0,0,0
2021-12-01,09:41:01,3.60,3.60,3.60,3.60,1,0,9896,0,0,0,0,0
2021-12-01,09:41:01,3.60,3.60,3.60,3.60,4,0,9896,0,0,0,0,0
2021-12-01,09:41:03,3.59,3.59,3.59,3.59,3,0,9896,0,0,0,0,0
2021-12-01,09:41:03,3.60,3.60,3.60,3.60,4,0,9896,0,0,0,0,0
2021-12-01,09:41:03,3.59,3.59,3.59,3.59,1,0,9896,0,0,0,0,0
2021-12-01,09:41:03,3.59,3.59,3.59,3.59,1,0,9896,0,0,0,0,0
2021-12-01,09:41:04,3.61,3.61,3.61,3.61,1,0,9896,0,0,0,0,0
2021-12-01,09:41:05,3.59,3.59,3.59,3.59,3,0,9896,0,0,0,0,0
2021-12-01,09:41:06,3.59,3.59,3.59,3.59,2,0,9896,0,0,0,0,0
2021-12-01,09:41:06,3.59,3.59,3.59,3.59,1,0,9896,0,0,0,0,0
2021-12-01,09:41:06,3.59,3.59,3.59,3.59,1,0,9896,0,0,0,0,0
2021-12-01,09:41:07,3.58,3.58,3.58,3.58,3,0,9896,0,0,0,0,0
2021-12-01,09:41:07,3.58,3.58,3.58,3.58,1,0,9896,0,0,0,0,0
2021-12-01,09:41:07,3.57,3.57,3.57,3.57,1,0,9896,0,0,0,0,0
2021-12-01,09:41:07,3.57,3.57,3.57,3.57,1,0,9896,0,0,0,0,0
2021-12-01,09:41:07,3.58,3.58,3.58,3.58,4,0,9896,0,0,0,0,0
2021-12-01,09:41:08,3.58,3.58,3.58,3.58,1,0,9896,0,0,0,0,0
2021-12-01,09:41:08,3.58,3.58,3.58,3.58,1,0,9896,0,0,0,0,0
2021-12-01,09:41:08,3.58,3.58,3.58,3.58,1,0,9896,0,0,0,0,0
2021-12-01,09:41:08,3.58,3.58,3.58,3.58,1,0,9896,0,0,0,0,0
2021-12-01,09:41:08,3.59,3.59,3.59,3.59,2,0,9896,0,0,0,0,0
2021-12-01,09:41:08,3.58,3.58,3.58,3.58,6,0,9896,0,0,0,0,0
2021-12-01,09:41:09,3.59,3.59,3.59,3.59,1,0,9896,0,0,0,0,0
2021-12-01,09:41:09,3.58,3.58,3.58,3.58,3,0,9896,0,0,0,0,0
2021-12-01,09:41:09,3.57,3.57,3.57,3.57,2,0,9896,0,0,0,0,0
2021-12-01,09:41:09,3.57,3.57,3.57,3.57,1,0,9896,0,0,0,0,0
2021-12-01,09:41:10,3.57,3.57,3.57,3.57,1,0,9896,0,0,0,0,0
2021-12-01,09:41:10,3.57,3.57,3.57,3.57,1,0,9896,0,0,0,0,0
2021-12-01,09:41:10,3.56,3.56,3.56,3.56,2,0,9896,0,0,0,0,0
2021-12-01,09:41:10,3.56,3.56,3.56,3.56,2,0,9896,0,0,0,0,0
2021-12-01,09:41:11,3.57,3.57,3.57,3.57,3,0,9896,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,4,0,9896,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9896,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,2,0,9896,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,2,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:11,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:12,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:12,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:12,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:12,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:12,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:12,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:14,3.56,3.56,3.56,3.56,6,0,9873,0,0,0,0,0
2021-12-01,09:41:14,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:41:14,3.59,3.59,3.59,3.59,3,0,9873,0,0,0,0,0
2021-12-01,09:41:15,3.59,3.59,3.59,3.59,2,0,9873,0,0,0,0,0
2021-12-01,09:41:15,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:16,3.59,3.59,3.59,3.59,3,0,9873,0,0,0,0,0
2021-12-01,09:41:16,3.61,3.61,3.61,3.61,1,0,9873,0,0,0,0,0
2021-12-01,09:41:16,3.61,3.61,3.61,3.61,1,0,9873,0,0,0,0,0
2021-12-01,09:41:16,3.61,3.61,3.61,3.61,1,0,9873,0,0,0,0,0
2021-12-01,09:41:16,3.61,3.61,3.61,3.61,1,0,9873,0,0,0,0,0
2021-12-01,09:41:17,3.61,3.61,3.61,3.61,2,0,9873,0,0,0,0,0
2021-12-01,09:41:18,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:18,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:18,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:18,3.57,3.57,3.57,3.57,13,0,9873,0,0,0,0,0
2021-12-01,09:41:18,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:41:18,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:41:19,3.55,3.55,3.55,3.55,2,0,9873,0,0,0,0,0
2021-12-01,09:41:20,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:41:21,3.55,3.55,3.55,3.55,1,0,9873,0,0,0,0,0
2021-12-01,09:41:21,3.55,3.55,3.55,3.55,1,0,9873,0,0,0,0,0
2021-12-01,09:41:21,3.56,3.56,3.56,3.56,7,0,9873,0,0,0,0,0
2021-12-01,09:41:22,3.57,3.57,3.57,3.57,3,0,9873,0,0,0,0,0
2021-12-01,09:41:22,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:22,3.59,3.59,3.59,3.59,1,0,9873,0,0,0,0,0
2021-12-01,09:41:22,3.60,3.60,3.60,3.60,1,0,9873,0,0,0,0,0
2021-12-01,09:41:22,3.60,3.60,3.60,3.60,1,0,9873,0,0,0,0,0
2021-12-01,09:41:22,3.60,3.60,3.60,3.60,1,0,9873,0,0,0,0,0
2021-12-01,09:41:22,3.60,3.60,3.60,3.60,1,0,9873,0,0,0,0,0
2021-12-01,09:41:22,3.59,3.59,3.59,3.59,4,0,9873,0,0,0,0,0
2021-12-01,09:41:23,3.58,3.58,3.58,3.58,1,0,9873,0,0,0,0,0
2021-12-01,09:41:23,3.59,3.59,3.59,3.59,2,0,9873,0,0,0,0,0
2021-12-01,09:41:24,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:41:25,3.56,3.56,3.56,3.56,1,0,9873,0,0,0,0,0
2021-12-01,09:41:26,3.57,3.57,3.57,3.57,3,0,9873,0,0,0,0,0
2021-12-01,09:41:26,3.57,3.57,3.57,3.57,2,0,9873,0,0,0,0,0
2021-12-01,09:41:26,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:41:29,3.60,3.60,3.60,3.60,1,0,9874,0,0,0,0,0
2021-12-01,09:41:29,3.61,3.61,3.61,3.61,1,0,9874,0,0,0,0,0
2021-12-01,09:41:29,3.61,3.61,3.61,3.61,1,0,9874,0,0,0,0,0
2021-12-01,09:41:29,3.61,3.61,3.61,3.61,1,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.62,3.62,3.62,3.62,7,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.62,3.62,3.62,3.62,1,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.62,3.62,3.62,3.62,1,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.62,3.62,3.62,3.62,1,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.63,3.63,3.63,3.63,2,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:31,3.62,3.62,3.62,3.62,1,0,9874,0,0,0,0,0
2021-12-01,09:41:32,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:34,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:34,3.62,3.62,3.62,3.62,5,0,9874,0,0,0,0,0
2021-12-01,09:41:34,3.61,3.61,3.61,3.61,3,0,9874,0,0,0,0,0
2021-12-01,09:41:34,3.61,3.61,3.61,3.61,1,0,9874,0,0,0,0,0
2021-12-01,09:41:34,3.61,3.61,3.61,3.61,1,0,9874,0,0,0,0,0
2021-12-01,09:41:34,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:35,3.63,3.63,3.63,3.63,3,0,9874,0,0,0,0,0
2021-12-01,09:41:35,3.62,3.62,3.62,3.62,1,0,9874,0,0,0,0,0
2021-12-01,09:41:36,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:36,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:36,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:37,3.63,3.63,3.63,3.63,2,0,9874,0,0,0,0,0
2021-12-01,09:41:38,3.62,3.62,3.62,3.62,1,0,9874,0,0,0,0,0
2021-12-01,09:41:39,3.61,3.61,3.61,3.61,3,0,9874,0,0,0,0,0
2021-12-01,09:41:39,3.59,3.59,3.59,3.59,3,0,9874,0,0,0,0,0
2021-12-01,09:41:39,3.58,3.58,3.58,3.58,1,0,9874,0,0,0,0,0
2021-12-01,09:41:40,3.60,3.60,3.60,3.60,4,0,9874,0,0,0,0,0
2021-12-01,09:41:41,3.60,3.60,3.60,3.60,2,0,9874,0,0,0,0,0
2021-12-01,09:41:41,3.61,3.61,3.61,3.61,1,0,9874,0,0,0,0,0
2021-12-01,09:41:41,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:41,3.63,3.63,3.63,3.63,1,0,9874,0,0,0,0,0
2021-12-01,09:41:42,3.65,3.65,3.65,3.65,1,0,9874,0,0,0,0,0
2021-12-01,09:41:42,3.66,3.66,3.66,3.66,3,0,9874,0,0,0,0,0
2021-12-01,09:41:42,3.65,3.65,3.65,3.65,2,0,9874,0,0,0,0,0
2021-12-01,09:41:42,3.65,3.65,3.65,3.65,1,0,9874,0,0,0,0,0
2021-12-01,09:41:42,3.66,3.66,3.66,3.66,1,0,9874,0,0,0,0,0
2021-12-01,09:41:43,3.64,3.64,3.64,3.64,2,0,9874,0,0,0,0,0
2021-12-01,09:41:45,3.63,3.63,3.63,3.63,1,0,9868,0,0,0,0,0
2021-12-01,09:41:45,3.62,3.62,3.62,3.62,1,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.63,3.63,3.63,3.63,1,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.62,3.62,3.62,3.62,1,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,4,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,2,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,3,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,1,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.62,3.62,3.62,3.62,4,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,1,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,1,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,1,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,1,0,9868,0,0,0,0,0
2021-12-01,09:41:46,3.61,3.61,3.61,3.61,1,0,9868,0,0,0,0,0
2021-12-01,09:41:48,3.62,3.62,3.62,3.62,1,0,9868,0,0,0,0,0
2021-12-01,09:41:48,3.62,3.62,3.62,3.62,1,0,9868,0,0,0,0,0
2021-12-01,09:41:49,3.63,3.63,3.63,3.63,2,0,9868,0,0,0,0,0
2021-12-01,09:41:49,3.63,3.63,3.63,3.63,3,0,9868,0,0,0,0,0
2021-12-01,09:41:49,3.63,3.63,3.63,3.63,1,0,9868,0,0,0,0,0
2021-12-01,09:41:49,3.63,3.63,3.63,3.63,1,0,9868,0,0,0,0,0
2021-12-01,09:41:49,3.63,3.63,3.63,3.63,1,0,9868,0,0,0,0,0
2021-12-01,09:41:50,3.64,3.64,3.64,3.64,11,0,9868,0,0,0,0,0
2021-12-01,09:41:50,3.66,3.66,3.66,3.66,1,0,9868,0,0,0,0,0
2021-12-01,09:41:50,3.67,3.67,3.67,3.67,2,0,9868,0,0,0,0,0
2021-12-01,09:41:51,3.66,3.66,3.66,3.66,4,0,9868,0,0,0,0,0
2021-12-01,09:41:51,3.68,3.68,3.68,3.68,2,0,9868,0,0,0,0,0
2021-12-01,09:41:51,3.68,3.68,3.68,3.68,2,0,9868,0,0,0,0,0
2021-12-01,09:41:52,3.68,3.68,3.68,3.68,1,0,9868,0,0,0,0,0
2021-12-01,09:41:52,3.68,3.68,3.68,3.68,2,0,9868,0,0,0,0,0
2021-12-01,09:41:52,3.68,3.68,3.68,3.68,2,0,9868,0,0,0,0,0
2021-12-01,09:41:52,3.69,3.69,3.69,3.69,4,0,9868,0,0,0,0,0
2021-12-01,09:41:52,3.69,3.69,3.69,3.69,5,0,9868,0,0,0,0,0
2021-12-01,09:41:52,3.69,3.69,3.69,3.69,1,0,9868,0,0,0,0,0
2021-12-01,09:41:52,3.69,3.69,3.69,3.69,1,0,9868,0,0,0,0,0
2021-12-01,09:41:52,3.69,3.69,3.69,3.69,1,0,9868,0,0,0,0,0
2021-12-01,09:41:53,3.68,3.68,3.68,3.68,3,0,9868,0,0,0,0,0
2021-12-01,09:41:53,3.69,3.69,3.69,3.69,1,0,9868,0,0,0,0,0
2021-12-01,09:41:53,3.68,3.68,3.68,3.68,1,0,9868,0,0,0,0,0
2021-12-01,09:41:53,3.67,3.67,3.67,3.67,1,0,9868,0,0,0,0,0
2021-12-01,09:41:53,3.67,3.67,3.67,3.67,1,0,9868,0,0,0,0,0
2021-12-01,09:41:54,3.69,3.69,3.69,3.69,1,0,9868,0,0,0,0,0
2021-12-01,09:41:54,3.70,3.70,3.70,3.70,40,0,9868,0,0,0,0,0
2021-12-01,09:41:54,3.70,3.70,3.70,3.70,1,0,9868,0,0,0,0,0
2021-12-01,09:41:54,3.69,3.69,3.69,3.69,2,0,9868,0,0,0,0,0
2021-12-01,09:41:54,3.69,3.69,3.69,3.69,4,0,9868,0,0,0,0,0
2021-12-01,09:41:56,3.69,3.69,3.69,3.69,1,0,9868,0,0,0,0,0
2021-12-01,09:41:58,3.70,3.70,3.70,3.70,4,0,9868,0,0,0,0,0
2021-12-01,09:41:58,3.69,3.69,3.69,3.69,1,0,9868,0,0,0,0,0
2021-12-01,09:41:58,3.70,3.70,3.70,3.70,1,0,9868,0,0,0,0,0
2021-12-01,09:42:00,3.71,3.71,3.71,3.71,2,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.70,3.70,3.70,3.70,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.72,3.72,3.72,3.72,5,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.72,3.72,3.72,3.72,2,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,4,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.74,3.74,3.74,3.74,4,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.74,3.74,3.74,3.74,4,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.74,3.74,3.74,3.74,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.74,3.74,3.74,3.74,3,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,4,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:00,3.72,3.72,3.72,3.72,2,0,9917,0,0,0,0,0
2021-12-01,09:42:01,3.73,3.73,3.73,3.73,9,0,9917,0,0,0,0,0
2021-12-01,09:42:01,3.71,3.71,3.71,3.71,2,0,9917,0,0,0,0,0
2021-12-01,09:42:01,3.71,3.71,3.71,3.71,1,0,9917,0,0,0,0,0
2021-12-01,09:42:01,3.70,3.70,3.70,3.70,3,0,9917,0,0,0,0,0
2021-12-01,09:42:01,3.69,3.69,3.69,3.69,4,0,9917,0,0,0,0,0
2021-12-01,09:42:02,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:02,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:02,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:02,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:02,3.67,3.67,3.67,3.67,10,0,9917,0,0,0,0,0
2021-12-01,09:42:06,3.66,3.66,3.66,3.66,4,0,9917,0,0,0,0,0
2021-12-01,09:42:06,3.66,3.66,3.66,3.66,1,0,9917,0,0,0,0,0
2021-12-01,09:42:06,3.65,3.65,3.65,3.65,15,0,9917,0,0,0,0,0
2021-12-01,09:42:06,3.65,3.65,3.65,3.65,1,0,9917,0,0,0,0,0
2021-12-01,09:42:07,3.65,3.65,3.65,3.65,1,0,9917,0,0,0,0,0
2021-12-01,09:42:07,3.65,3.65,3.65,3.65,1,0,9917,0,0,0,0,0
2021-12-01,09:42:07,3.64,3.64,3.64,3.64,2,0,9917,0,0,0,0,0
2021-12-01,09:42:07,3.65,3.65,3.65,3.65,6,0,9917,0,0,0,0,0
2021-12-01,09:42:07,3.67,3.67,3.67,3.67,3,0,9917,0,0,0,0,0
2021-12-01,09:42:08,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:08,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:08,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:08,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:08,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:08,3.67,3.67,3.67,3.67,1,0,9917,0,0,0,0,0
2021-12-01,09:42:09,3.68,3.68,3.68,3.68,3,0,9917,0,0,0,0,0
2021-12-01,09:42:09,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:10,3.69,3.69,3.69,3.69,2,0,9917,0,0,0,0,0
2021-12-01,09:42:10,3.70,3.70,3.70,3.70,1,0,9917,0,0,0,0,0
2021-12-01,09:42:12,3.69,3.69,3.69,3.69,2,0,9917,0,0,0,0,0
2021-12-01,09:42:12,3.69,3.69,3.69,3.69,1,0,9917,0,0,0,0,0
2021-12-01,09:42:12,3.69,3.69,3.69,3.69,1,0,9917,0,0,0,0,0
2021-12-01,09:42:14,3.70,3.70,3.70,3.70,1,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.70,3.70,3.70,3.70,1,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.72,3.72,3.72,3.72,6,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.72,3.72,3.72,3.72,4,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.72,3.72,3.72,3.72,1,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.73,3.73,3.73,3.73,3,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.73,3.73,3.73,3.73,2,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.72,3.72,3.72,3.72,2,0,9917,0,0,0,0,0
2021-12-01,09:42:15,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:42:16,3.71,3.71,3.71,3.71,1,0,9917,0,0,0,0,0
2021-12-01,09:42:16,3.71,3.71,3.71,3.71,1,0,9917,0,0,0,0,0
2021-12-01,09:42:16,3.70,3.70,3.70,3.70,2,0,9917,0,0,0,0,0
2021-12-01,09:42:16,3.70,3.70,3.70,3.70,1,0,9917,0,0,0,0,0
2021-12-01,09:42:16,3.70,3.70,3.70,3.70,1,0,9917,0,0,0,0,0
2021-12-01,09:42:17,3.69,3.69,3.69,3.69,2,0,9917,0,0,0,0,0
2021-12-01,09:42:17,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:17,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:42:17,3.68,3.68,3.68,3.68,2,0,9920,0,0,0,0,0
2021-12-01,09:42:17,3.68,3.68,3.68,3.68,1,0,9920,0,0,0,0,0
2021-12-01,09:42:18,3.68,3.68,3.68,3.68,1,0,9920,0,0,0,0,0
2021-12-01,09:42:18,3.68,3.68,3.68,3.68,1,0,9920,0,0,0,0,0
2021-12-01,09:42:18,3.69,3.69,3.69,3.69,10,0,9920,0,0,0,0,0
2021-12-01,09:42:19,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:19,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:19,3.68,3.68,3.68,3.68,8,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.70,3.70,3.70,3.70,3,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.70,3.70,3.70,3.70,1,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.71,3.71,3.71,3.71,3,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:20,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:21,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:22,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:23,3.69,3.69,3.69,3.69,2,0,9920,0,0,0,0,0
2021-12-01,09:42:27,3.69,3.69,3.69,3.69,1,0,9920,0,0,0,0,0
2021-12-01,09:42:27,3.70,3.70,3.70,3.70,4,0,9920,0,0,0,0,0
2021-12-01,09:42:28,3.70,3.70,3.70,3.70,1,0,9920,0,0,0,0,0
2021-12-01,09:42:29,3.69,3.69,3.69,3.69,4,0,9920,0,0,0,0,0
2021-12-01,09:42:29,3.69,3.69,3.69,3.69,2,0,9920,0,0,0,0,0
2021-12-01,09:42:30,3.70,3.70,3.70,3.70,1,0,9920,0,0,0,0,0
2021-12-01,09:42:31,3.70,3.70,3.70,3.70,1,0,9920,0,0,0,0,0
2021-12-01,09:42:32,3.70,3.70,3.70,3.70,2,0,9920,0,0,0,0,0
2021-12-01,09:42:32,3.70,3.70,3.70,3.70,1,0,9920,0,0,0,0,0
2021-12-01,09:42:33,3.70,3.70,3.70,3.70,1,0,9920,0,0,0,0,0
2021-12-01,09:42:33,3.71,3.71,3.71,3.71,2,0,9920,0,0,0,0,0
2021-12-01,09:42:33,3.70,3.70,3.70,3.70,4,0,9920,0,0,0,0,0
2021-12-01,09:42:33,3.71,3.71,3.71,3.71,3,0,9920,0,0,0,0,0
2021-12-01,09:42:33,3.70,3.70,3.70,3.70,2,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.72,3.72,3.72,3.72,4,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.72,3.72,3.72,3.72,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.71,3.71,3.71,3.71,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.73,3.73,3.73,3.73,11,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.72,3.72,3.72,3.72,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.73,3.73,3.73,3.73,2,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.73,3.73,3.73,3.73,1,0,9920,0,0,0,0,0
2021-12-01,09:42:34,3.73,3.73,3.73,3.73,1,0,9920,0,0,0,0,0
2021-12-01,09:42:35,3.74,3.74,3.74,3.74,16,0,9935,0,0,0,0,0
2021-12-01,09:42:35,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:35,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:35,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:35,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:35,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.75,3.75,3.75,3.75,3,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:36,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.76,3.76,3.76,3.76,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.77,3.77,3.77,3.77,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.77,3.77,3.77,3.77,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.76,3.76,3.76,3.76,2,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.73,3.73,3.73,3.73,4,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.74,3.74,3.74,3.74,6,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:37,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:38,3.75,3.75,3.75,3.75,2,0,9935,0,0,0,0,0
2021-12-01,09:42:39,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:40,3.74,3.74,3.74,3.74,4,0,9935,0,0,0,0,0
2021-12-01,09:42:40,3.73,3.73,3.73,3.73,3,0,9935,0,0,0,0,0
2021-12-01,09:42:40,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:42,3.74,3.74,3.74,3.74,4,0,9935,0,0,0,0,0
2021-12-01,09:42:42,3.74,3.74,3.74,3.74,1,0,9935,0,0,0,0,0
2021-12-01,09:42:43,3.75,3.75,3.75,3.75,5,0,9935,0,0,0,0,0
2021-12-01,09:42:43,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:43,3.75,3.75,3.75,3.75,1,0,9935,0,0,0,0,0
2021-12-01,09:42:43,3.74,3.74,3.74,3.74,4,0,9935,0,0,0,0,0
2021-12-01,09:42:43,3.74,3.74,3.74,3.74,2,0,9935,0,0,0,0,0
2021-12-01,09:42:43,3.72,3.72,3.72,3.72,1,0,9935,0,0,0,0,0
2021-12-01,09:42:46,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:46,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:46,3.73,3.73,3.73,3.73,2,0,9935,0,0,0,0,0
2021-12-01,09:42:46,3.73,3.73,3.73,3.73,2,0,9935,0,0,0,0,0
2021-12-01,09:42:46,3.72,3.72,3.72,3.72,1,0,9935,0,0,0,0,0
2021-12-01,09:42:47,3.72,3.72,3.72,3.72,3,0,9935,0,0,0,0,0
2021-12-01,09:42:47,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:48,3.72,3.72,3.72,3.72,2,0,9935,0,0,0,0,0
2021-12-01,09:42:48,3.71,3.71,3.71,3.71,1,0,9935,0,0,0,0,0
2021-12-01,09:42:49,3.72,3.72,3.72,3.72,4,0,9935,0,0,0,0,0
2021-12-01,09:42:49,3.71,3.71,3.71,3.71,2,0,9935,0,0,0,0,0
2021-12-01,09:42:49,3.71,3.71,3.71,3.71,3,0,9935,0,0,0,0,0
2021-12-01,09:42:49,3.72,3.72,3.72,3.72,2,0,9935,0,0,0,0,0
2021-12-01,09:42:49,3.72,3.72,3.72,3.72,1,0,9935,0,0,0,0,0
2021-12-01,09:42:50,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:50,3.73,3.73,3.73,3.73,1,0,9935,0,0,0,0,0
2021-12-01,09:42:52,3.73,3.73,3.73,3.73,1,0,9934,0,0,0,0,0
2021-12-01,09:42:53,3.72,3.72,3.72,3.72,2,0,9934,0,0,0,0,0
2021-12-01,09:42:54,3.73,3.73,3.73,3.73,2,0,9934,0,0,0,0,0
2021-12-01,09:42:54,3.74,3.74,3.74,3.74,2,0,9934,0,0,0,0,0
2021-12-01,09:42:57,3.71,3.71,3.71,3.71,1,0,9934,0,0,0,0,0
2021-12-01,09:42:58,3.71,3.71,3.71,3.71,2,0,9934,0,0,0,0,0
2021-12-01,09:42:58,3.70,3.70,3.70,3.70,5,0,9934,0,0,0,0,0
2021-12-01,09:42:58,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.70,3.70,3.70,3.70,1,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.70,3.70,3.70,3.70,1,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.70,3.70,3.70,3.70,1,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.68,3.68,3.68,3.68,4,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.68,3.68,3.68,3.68,5,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.68,3.68,3.68,3.68,1,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.68,3.68,3.68,3.68,1,0,9934,0,0,0,0,0
2021-12-01,09:42:59,3.67,3.67,3.67,3.67,12,0,9934,0,0,0,0,0
2021-12-01,09:43:00,3.67,3.67,3.67,3.67,1,0,9934,0,0,0,0,0
2021-12-01,09:43:00,3.67,3.67,3.67,3.67,1,0,9934,0,0,0,0,0
2021-12-01,09:43:00,3.67,3.67,3.67,3.67,1,0,9934,0,0,0,0,0
2021-12-01,09:43:00,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:00,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:00,3.68,3.68,3.68,3.68,3,0,9934,0,0,0,0,0
2021-12-01,09:43:01,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:01,3.70,3.70,3.70,3.70,1,0,9934,0,0,0,0,0
2021-12-01,09:43:02,3.70,3.70,3.70,3.70,1,0,9934,0,0,0,0,0
2021-12-01,09:43:02,3.70,3.70,3.70,3.70,1,0,9934,0,0,0,0,0
2021-12-01,09:43:02,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:02,3.68,3.68,3.68,3.68,1,0,9934,0,0,0,0,0
2021-12-01,09:43:03,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:04,3.68,3.68,3.68,3.68,1,0,9934,0,0,0,0,0
2021-12-01,09:43:04,3.68,3.68,3.68,3.68,1,0,9934,0,0,0,0,0
2021-12-01,09:43:04,3.68,3.68,3.68,3.68,1,0,9934,0,0,0,0,0
2021-12-01,09:43:04,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:05,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:05,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:05,3.68,3.68,3.68,3.68,3,0,9934,0,0,0,0,0
2021-12-01,09:43:05,3.67,3.67,3.67,3.67,1,0,9934,0,0,0,0,0
2021-12-01,09:43:06,3.68,3.68,3.68,3.68,1,0,9934,0,0,0,0,0
2021-12-01,09:43:07,3.69,3.69,3.69,3.69,3,0,9934,0,0,0,0,0
2021-12-01,09:43:07,3.70,3.70,3.70,3.70,1,0,9934,0,0,0,0,0
2021-12-01,09:43:07,3.69,3.69,3.69,3.69,3,0,9934,0,0,0,0,0
2021-12-01,09:43:07,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:07,3.69,3.69,3.69,3.69,1,0,9934,0,0,0,0,0
2021-12-01,09:43:08,3.68,3.68,3.68,3.68,1,0,9934,0,0,0,0,0
2021-12-01,09:43:11,3.66,3.66,3.66,3.66,2,0,9944,0,0,0,0,0
2021-12-01,09:43:11,3.65,3.65,3.65,3.65,1,0,9944,0,0,0,0,0
2021-12-01,09:43:11,3.65,3.65,3.65,3.65,5,0,9944,0,0,0,0,0
2021-12-01,09:43:12,3.66,3.66,3.66,3.66,1,0,9944,0,0,0,0,0
2021-12-01,09:43:12,3.67,3.67,3.67,3.67,5,0,9944,0,0,0,0,0
2021-12-01,09:43:13,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:13,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:13,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:13,3.67,3.67,3.67,3.67,4,0,9944,0,0,0,0,0
2021-12-01,09:43:13,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:14,3.68,3.68,3.68,3.68,3,0,9944,0,0,0,0,0
2021-12-01,09:43:14,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:14,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:14,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:14,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:16,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:16,3.67,3.67,3.67,3.67,2,0,9944,0,0,0,0,0
2021-12-01,09:43:16,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:16,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:17,3.65,3.65,3.65,3.65,2,0,9944,0,0,0,0,0
2021-12-01,09:43:17,3.65,3.65,3.65,3.65,5,0,9944,0,0,0,0,0
2021-12-01,09:43:17,3.65,3.65,3.65,3.65,2,0,9944,0,0,0,0,0
2021-12-01,09:43:18,3.65,3.65,3.65,3.65,1,0,9944,0,0,0,0,0
2021-12-01,09:43:18,3.65,3.65,3.65,3.65,1,0,9944,0,0,0,0,0
2021-12-01,09:43:19,3.66,3.66,3.66,3.66,9,0,9944,0,0,0,0,0
2021-12-01,09:43:19,3.65,3.65,3.65,3.65,1,0,9944,0,0,0,0,0
2021-12-01,09:43:21,3.65,3.65,3.65,3.65,2,0,9944,0,0,0,0,0
2021-12-01,09:43:21,3.65,3.65,3.65,3.65,1,0,9944,0,0,0,0,0
2021-12-01,09:43:21,3.64,3.64,3.64,3.64,2,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.65,3.65,3.65,3.65,1,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.65,3.65,3.65,3.65,1,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.66,3.66,3.66,3.66,116,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.67,3.67,3.67,3.67,4,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.67,3.67,3.67,3.67,4,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.67,3.67,3.67,3.67,6,0,9944,0,0,0,0,0
2021-12-01,09:43:22,3.66,3.66,3.66,3.66,3,0,9944,0,0,0,0,0
2021-12-01,09:43:23,3.67,3.67,3.67,3.67,2,0,9944,0,0,0,0,0
2021-12-01,09:43:23,3.66,3.66,3.66,3.66,1,0,9944,0,0,0,0,0
2021-12-01,09:43:23,3.67,3.67,3.67,3.67,1,0,9944,0,0,0,0,0
2021-12-01,09:43:23,3.66,3.66,3.66,3.66,3,0,9944,0,0,0,0,0
2021-12-01,09:43:24,3.63,3.63,3.63,3.63,1,0,9944,0,0,0,0,0
2021-12-01,09:43:24,3.63,3.63,3.63,3.63,1,0,9944,0,0,0,0,0
2021-12-01,09:43:26,3.61,3.61,3.61,3.61,1,0,9944,0,0,0,0,0
2021-12-01,09:43:26,3.61,3.61,3.61,3.61,1,0,9944,0,0,0,0,0
2021-12-01,09:43:26,3.61,3.61,3.61,3.61,1,0,9944,0,0,0,0,0
2021-12-01,09:43:26,3.61,3.61,3.61,3.61,1,0,9944,0,0,0,0,0
2021-12-01,09:43:26,3.61,3.61,3.61,3.61,2,0,9942,0,0,0,0,0
2021-12-01,09:43:27,3.60,3.60,3.60,3.60,21,0,9942,0,0,0,0,0
2021-12-01,09:43:27,3.59,3.59,3.59,3.59,1,0,9942,0,0,0,0,0
2021-12-01,09:43:27,3.59,3.59,3.59,3.59,2,0,9942,0,0,0,0,0
2021-12-01,09:43:27,3.59,3.59,3.59,3.59,1,0,9942,0,0,0,0,0
2021-12-01,09:43:27,3.59,3.59,3.59,3.59,1,0,9942,0,0,0,0,0
2021-12-01,09:43:27,3.58,3.58,3.58,3.58,3,0,9942,0,0,0,0,0
2021-12-01,09:43:28,3.57,3.57,3.57,3.57,1,0,9942,0,0,0,0,0
2021-12-01,09:43:28,3.58,3.58,3.58,3.58,1,0,9942,0,0,0,0,0
2021-12-01,09:43:28,3.58,3.58,3.58,3.58,1,0,9942,0,0,0,0,0
2021-12-01,09:43:28,3.58,3.58,3.58,3.58,1,0,9942,0,0,0,0,0
2021-12-01,09:43:29,3.58,3.58,3.58,3.58,1,0,9942,0,0,0,0,0
2021-12-01,09:43:29,3.58,3.58,3.58,3.58,2,0,9942,0,0,0,0,0
2021-12-01,09:43:29,3.58,3.58,3.58,3.58,1,0,9942,0,0,0,0,0
2021-12-01,09:43:29,3.58,3.58,3.58,3.58,1,0,9942,0,0,0,0,0
2021-12-01,09:43:29,3.58,3.58,3.58,3.58,2,0,9942,0,0,0,0,0
2021-12-01,09:43:29,3.58,3.58,3.58,3.58,1,0,9942,0,0,0,0,0
2021-12-01,09:43:29,3.58,3.58,3.58,3.58,1,0,9942,0,0,0,0,0
2021-12-01,09:43:29,3.58,3.58,3.58,3.58,2,0,9942,0,0,0,0,0
2021-12-01,09:43:30,3.59,3.59,3.59,3.59,3,0,9942,0,0,0,0,0
2021-12-01,09:43:30,3.59,3.59,3.59,3.59,1,0,9942,0,0,0,0,0
2021-12-01,09:43:30,3.59,3.59,3.59,3.59,1,0,9942,0,0,0,0,0
2021-12-01,09:43:30,3.60,3.60,3.60,3.60,1,0,9942,0,0,0,0,0
2021-12-01,09:43:30,3.60,3.60,3.60,3.60,1,0,9942,0,0,0,0,0
2021-12-01,09:43:31,3.61,3.61,3.61,3.61,1,0,9942,0,0,0,0,0
2021-12-01,09:43:31,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:31,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:31,3.63,3.63,3.63,3.63,1,0,9942,0,0,0,0,0
2021-12-01,09:43:31,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:32,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:32,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:32,3.61,3.61,3.61,3.61,2,0,9942,0,0,0,0,0
2021-12-01,09:43:34,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:34,3.61,3.61,3.61,3.61,2,0,9942,0,0,0,0,0
2021-12-01,09:43:34,3.61,3.61,3.61,3.61,1,0,9942,0,0,0,0,0
2021-12-01,09:43:35,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:36,3.61,3.61,3.61,3.61,1,0,9942,0,0,0,0,0
2021-12-01,09:43:39,3.63,3.63,3.63,3.63,1,0,9942,0,0,0,0,0
2021-12-01,09:43:39,3.63,3.63,3.63,3.63,5,0,9942,0,0,0,0,0
2021-12-01,09:43:39,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:41,3.63,3.63,3.63,3.63,4,0,9942,0,0,0,0,0
2021-12-01,09:43:41,3.62,3.62,3.62,3.62,1,0,9942,0,0,0,0,0
2021-12-01,09:43:41,3.62,3.62,3.62,3.62,2,0,9942,0,0,0,0,0
2021-12-01,09:43:42,3.62,3.62,3.62,3.62,4,0,9942,0,0,0,0,0
2021-12-01,09:43:42,3.62,3.62,3.62,3.62,5,0,9942,0,0,0,0,0
2021-12-01,09:43:42,3.61,3.61,3.61,3.61,4,0,9942,0,0,0,0,0
2021-12-01,09:43:42,3.61,3.61,3.61,3.61,6,0,9942,0,0,0,0,0
2021-12-01,09:43:42,3.61,3.61,3.61,3.61,1,0,9942,0,0,0,0,0
2021-12-01,09:43:43,3.59,3.59,3.59,3.59,2,0,9942,0,0,0,0,0
2021-12-01,09:43:43,3.59,3.59,3.59,3.59,1,0,9942,0,0,0,0,0
2021-12-01,09:43:43,3.59,3.59,3.59,3.59,1,0,9942,0,0,0,0,0
2021-12-01,09:43:43,3.60,3.60,3.60,3.60,1,0,9942,0,0,0,0,0
2021-12-01,09:43:43,3.60,3.60,3.60,3.60,1,0,9942,0,0,0,0,0
2021-12-01,09:43:43,3.61,3.61,3.61,3.61,7,0,9942,0,0,0,0,0
2021-12-01,09:43:43,3.61,3.61,3.61,3.61,1,0,9942,0,0,0,0,0
2021-12-01,09:43:45,3.63,3.63,3.63,3.63,2,0,9932,0,0,0,0,0
2021-12-01,09:43:45,3.64,3.64,3.64,3.64,10,0,9932,0,0,0,0,0
2021-12-01,09:43:45,3.64,3.64,3.64,3.64,1,0,9932,0,0,0,0,0
2021-12-01,09:43:45,3.64,3.64,3.64,3.64,1,0,9932,0,0,0,0,0
2021-12-01,09:43:45,3.65,3.65,3.65,3.65,1,0,9932,0,0,0,0,0
2021-12-01,09:43:45,3.65,3.65,3.65,3.65,1,0,9932,0,0,0,0,0
2021-12-01,09:43:45,3.64,3.64,3.64,3.64,2,0,9932,0,0,0,0,0
2021-12-01,09:43:45,3.64,3.64,3.64,3.64,2,0,9932,0,0,0,0,0
2021-12-01,09:43:45,3.64,3.64,3.64,3.64,1,0,9932,0,0,0,0,0
2021-12-01,09:43:46,3.65,3.65,3.65,3.65,1,0,9932,0,0,0,0,0
2021-12-01,09:43:46,3.65,3.65,3.65,3.65,1,0,9932,0,0,0,0,0
2021-12-01,09:43:46,3.64,3.64,3.64,3.64,2,0,9932,0,0,0,0,0
2021-12-01,09:43:46,3.64,3.64,3.64,3.64,3,0,9932,0,0,0,0,0
2021-12-01,09:43:46,3.64,3.64,3.64,3.64,1,0,9932,0,0,0,0,0
2021-12-01,09:43:46,3.63,3.63,3.63,3.63,1,0,9932,0,0,0,0,0
2021-12-01,09:43:51,3.63,3.63,3.63,3.63,1,0,9932,0,0,0,0,0
2021-12-01,09:43:54,3.62,3.62,3.62,3.62,1,0,9932,0,0,0,0,0
2021-12-01,09:43:54,3.61,3.61,3.61,3.61,1,0,9932,0,0,0,0,0
2021-12-01,09:43:54,3.60,3.60,3.60,3.60,1,0,9932,0,0,0,0,0
2021-12-01,09:43:54,3.60,3.60,3.60,3.60,1,0,9932,0,0,0,0,0
2021-12-01,09:43:56,3.62,3.62,3.62,3.62,3,0,9932,0,0,0,0,0
2021-12-01,09:43:56,3.63,3.63,3.63,3.63,1,0,9932,0,0,0,0,0
2021-12-01,09:43:56,3.63,3.63,3.63,3.63,1,0,9932,0,0,0,0,0
2021-12-01,09:43:56,3.65,3.65,3.65,3.65,1,0,9932,0,0,0,0,0
2021-12-01,09:43:57,3.65,3.65,3.65,3.65,1,0,9932,0,0,0,0,0
2021-12-01,09:43:57,3.65,3.65,3.65,3.65,1,0,9932,0,0,0,0,0
2021-12-01,09:43:57,3.65,3.65,3.65,3.65,1,0,9932,0,0,0,0,0
2021-12-01,09:43:58,3.64,3.64,3.64,3.64,1,0,9932,0,0,0,0,0
2021-12-01,09:43:58,3.64,3.64,3.64,3.64,1,0,9932,0,0,0,0,0
2021-12-01,09:43:58,3.64,3.64,3.64,3.64,1,0,9932,0,0,0,0,0
2021-12-01,09:44:00,3.65,3.65,3.65,3.65,2,0,9932,0,0,0,0,0
2021-12-01,09:44:01,3.66,3.66,3.66,3.66,1,0,9932,0,0,0,0,0
2021-12-01,09:44:01,3.67,3.67,3.67,3.67,1,0,9932,0,0,0,0,0
2021-12-01,09:44:01,3.68,3.68,3.68,3.68,1,0,9932,0,0,0,0,0
2021-12-01,09:44:02,3.69,3.69,3.69,3.69,4,0,9932,0,0,0,0,0
2021-12-01,09:44:02,3.70,3.70,3.70,3.70,1,0,9931,0,0,0,0,0
2021-12-01,09:44:03,3.70,3.70,3.70,3.70,1,0,9931,0,0,0,0,0
2021-12-01,09:44:03,3.71,3.71,3.71,3.71,1,0,9931,0,0,0,0,0
2021-12-01,09:44:03,3.70,3.70,3.70,3.70,1,0,9931,0,0,0,0,0
2021-12-01,09:44:04,3.72,3.72,3.72,3.72,1,0,9931,0,0,0,0,0
2021-12-01,09:44:04,3.73,3.73,3.73,3.73,3,0,9931,0,0,0,0,0
2021-12-01,09:44:04,3.73,3.73,3.73,3.73,1,0,9931,0,0,0,0,0
2021-12-01,09:44:04,3.72,3.72,3.72,3.72,1,0,9931,0,0,0,0,0
2021-12-01,09:44:05,3.74,3.74,3.74,3.74,10,0,9931,0,0,0,0,0
2021-12-01,09:44:06,3.74,3.74,3.74,3.74,1,0,9931,0,0,0,0,0
2021-12-01,09:44:06,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:08,3.74,3.74,3.74,3.74,1,0,9931,0,0,0,0,0
2021-12-01,09:44:08,3.75,3.75,3.75,3.75,2,0,9931,0,0,0,0,0
2021-12-01,09:44:08,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:08,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:08,3.75,3.75,3.75,3.75,2,0,9931,0,0,0,0,0
2021-12-01,09:44:09,3.76,3.76,3.76,3.76,1,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.76,3.76,3.76,3.76,1,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.76,3.76,3.76,3.76,3,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.75,3.75,3.75,3.75,2,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:10,3.76,3.76,3.76,3.76,2,0,9931,0,0,0,0,0
2021-12-01,09:44:11,3.75,3.75,3.75,3.75,1,0,9931,0,0,0,0,0
2021-12-01,09:44:12,3.77,3.77,3.77,3.77,1,0,9931,0,0,0,0,0
2021-12-01,09:44:12,3.78,3.78,3.78,3.78,5,0,9931,0,0,0,0,0
2021-12-01,09:44:12,3.78,3.78,3.78,3.78,8,0,9931,0,0,0,0,0
2021-12-01,09:44:12,3.79,3.79,3.79,3.79,2,0,9931,0,0,0,0,0
2021-12-01,09:44:13,3.78,3.78,3.78,3.78,2,0,9931,0,0,0,0,0
2021-12-01,09:44:13,3.79,3.79,3.79,3.79,3,0,9931,0,0,0,0,0
2021-12-01,09:44:13,3.80,3.80,3.80,3.80,1,0,9931,0,0,0,0,0
2021-12-01,09:44:13,3.80,3.80,3.80,3.80,1,0,9931,0,0,0,0,0
2021-12-01,09:44:14,3.78,3.78,3.78,3.78,3,0,9931,0,0,0,0,0
2021-12-01,09:44:14,3.78,3.78,3.78,3.78,1,0,9931,0,0,0,0,0
2021-12-01,09:44:14,3.79,3.79,3.79,3.79,1,0,9931,0,0,0,0,0
2021-12-01,09:44:14,3.78,3.78,3.78,3.78,1,0,9931,0,0,0,0,0
2021-12-01,09:44:14,3.79,3.79,3.79,3.79,1,0,9931,0,0,0,0,0
2021-12-01,09:44:15,3.80,3.80,3.80,3.80,1,0,9931,0,0,0,0,0
2021-12-01,09:44:16,3.80,3.80,3.80,3.80,1,0,9931,0,0,0,0,0
2021-12-01,09:44:16,3.79,3.79,3.79,3.79,2,0,9931,0,0,0,0,0
2021-12-01,09:44:16,3.78,3.78,3.78,3.78,1,0,9931,0,0,0,0,0
2021-12-01,09:44:17,3.79,3.79,3.79,3.79,1,0,9931,0,0,0,0,0
2021-12-01,09:44:18,3.77,3.77,3.77,3.77,2,0,9931,0,0,0,0,0
2021-12-01,09:44:18,3.76,3.76,3.76,3.76,10,0,9931,0,0,0,0,0
2021-12-01,09:44:18,3.77,3.77,3.77,3.77,1,0,9931,0,0,0,0,0
2021-12-01,09:44:18,3.75,3.75,3.75,3.75,3,0,9931,0,0,0,0,0
2021-12-01,09:44:19,3.75,3.75,3.75,3.75,1,0,9928,0,0,0,0,0
2021-12-01,09:44:19,3.74,3.74,3.74,3.74,2,0,9928,0,0,0,0,0
2021-12-01,09:44:20,3.75,3.75,3.75,3.75,1,0,9928,0,0,0,0,0
2021-12-01,09:44:20,3.75,3.75,3.75,3.75,1,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.76,3.76,3.76,3.76,6,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.77,3.77,3.77,3.77,1,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.77,3.77,3.77,3.77,2,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.77,3.77,3.77,3.77,1,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.78,3.78,3.78,3.78,2,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.77,3.77,3.77,3.77,1,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.77,3.77,3.77,3.77,1,0,9928,0,0,0,0,0
2021-12-01,09:44:21,3.77,3.77,3.77,3.77,1,0,9928,0,0,0,0,0
2021-12-01,09:44:22,3.77,3.77,3.77,3.77,1,0,9928,0,0,0,0,0
2021-12-01,09:44:22,3.78,3.78,3.78,3.78,4,0,9928,0,0,0,0,0
2021-12-01,09:44:22,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:22,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:22,3.79,3.79,3.79,3.79,1,0,9928,0,0,0,0,0
2021-12-01,09:44:23,3.80,3.80,3.80,3.80,2,0,9928,0,0,0,0,0
2021-12-01,09:44:24,3.80,3.80,3.80,3.80,1,0,9928,0,0,0,0,0
2021-12-01,09:44:24,3.81,3.81,3.81,3.81,4,0,9928,0,0,0,0,0
2021-12-01,09:44:24,3.81,3.81,3.81,3.81,1,0,9928,0,0,0,0,0
2021-12-01,09:44:25,3.79,3.79,3.79,3.79,15,0,9928,0,0,0,0,0
2021-12-01,09:44:25,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:25,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:26,3.77,3.77,3.77,3.77,1,0,9928,0,0,0,0,0
2021-12-01,09:44:26,3.78,3.78,3.78,3.78,2,0,9928,0,0,0,0,0
2021-12-01,09:44:26,3.79,3.79,3.79,3.79,5,0,9928,0,0,0,0,0
2021-12-01,09:44:26,3.80,3.80,3.80,3.80,12,0,9928,0,0,0,0,0
2021-12-01,09:44:26,3.81,3.81,3.81,3.81,1,0,9928,0,0,0,0,0
2021-12-01,09:44:26,3.79,3.79,3.79,3.79,2,0,9928,0,0,0,0,0
2021-12-01,09:44:26,3.82,3.82,3.82,3.82,4,0,9928,0,0,0,0,0
2021-12-01,09:44:26,3.83,3.83,3.83,3.83,2,0,9928,0,0,0,0,0
2021-12-01,09:44:27,3.83,3.83,3.83,3.83,2,0,9928,0,0,0,0,0
2021-12-01,09:44:27,3.82,3.82,3.82,3.82,3,0,9928,0,0,0,0,0
2021-12-01,09:44:27,3.82,3.82,3.82,3.82,1,0,9928,0,0,0,0,0
2021-12-01,09:44:27,3.82,3.82,3.82,3.82,1,0,9928,0,0,0,0,0
2021-12-01,09:44:27,3.81,3.81,3.81,3.81,2,0,9928,0,0,0,0,0
2021-12-01,09:44:27,3.81,3.81,3.81,3.81,1,0,9928,0,0,0,0,0
2021-12-01,09:44:27,3.80,3.80,3.80,3.80,2,0,9928,0,0,0,0,0
2021-12-01,09:44:27,3.79,3.79,3.79,3.79,4,0,9928,0,0,0,0,0
2021-12-01,09:44:28,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:28,3.79,3.79,3.79,3.79,2,0,9928,0,0,0,0,0
2021-12-01,09:44:28,3.77,3.77,3.77,3.77,5,0,9928,0,0,0,0,0
2021-12-01,09:44:28,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:28,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:28,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:29,3.79,3.79,3.79,3.79,3,0,9928,0,0,0,0,0
2021-12-01,09:44:29,3.77,3.77,3.77,3.77,5,0,9928,0,0,0,0,0
2021-12-01,09:44:30,3.78,3.78,3.78,3.78,1,0,9928,0,0,0,0,0
2021-12-01,09:44:32,3.79,3.79,3.79,3.79,1,0,9928,0,0,0,0,0
2021-12-01,09:44:32,3.79,3.79,3.79,3.79,1,0,9928,0,0,0,0,0
2021-12-01,09:44:33,3.78,3.78,3.78,3.78,3,0,9928,0,0,0,0,0
2021-12-01,09:44:34,3.76,3.76,3.76,3.76,5,0,9928,0,0,0,0,0
2021-12-01,09:44:34,3.76,3.76,3.76,3.76,4,0,9928,0,0,0,0,0
2021-12-01,09:44:34,3.75,3.75,3.75,3.75,2,0,9928,0,0,0,0,0
2021-12-01,09:44:34,3.76,3.76,3.76,3.76,4,0,9928,0,0,0,0,0
2021-12-01,09:44:37,3.77,3.77,3.77,3.77,2,0,9944,0,0,0,0,0
2021-12-01,09:44:39,3.77,3.77,3.77,3.77,1,0,9944,0,0,0,0,0
2021-12-01,09:44:40,3.78,3.78,3.78,3.78,3,0,9944,0,0,0,0,0
2021-12-01,09:44:40,3.79,3.79,3.79,3.79,2,0,9944,0,0,0,0,0
2021-12-01,09:44:40,3.78,3.78,3.78,3.78,2,0,9944,0,0,0,0,0
2021-12-01,09:44:43,3.80,3.80,3.80,3.80,9,0,9944,0,0,0,0,0
2021-12-01,09:44:43,3.80,3.80,3.80,3.80,2,0,9944,0,0,0,0,0
2021-12-01,09:44:43,3.79,3.79,3.79,3.79,2,0,9944,0,0,0,0,0
2021-12-01,09:44:43,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.80,3.80,3.80,3.80,2,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,8,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.81,3.81,3.81,3.81,3,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.80,3.80,3.80,3.80,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.78,3.78,3.78,3.78,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.80,3.80,3.80,3.80,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.80,3.80,3.80,3.80,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.79,3.79,3.79,3.79,3,0,9944,0,0,0,0,0
2021-12-01,09:44:45,3.78,3.78,3.78,3.78,1,0,9944,0,0,0,0,0
2021-12-01,09:44:46,3.79,3.79,3.79,3.79,2,0,9944,0,0,0,0,0
2021-12-01,09:44:46,3.78,3.78,3.78,3.78,2,0,9944,0,0,0,0,0
2021-12-01,09:44:46,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:46,3.79,3.79,3.79,3.79,1,0,9944,0,0,0,0,0
2021-12-01,09:44:46,3.78,3.78,3.78,3.78,1,0,9944,0,0,0,0,0
2021-12-01,09:44:46,3.77,3.77,3.77,3.77,1,0,9944,0,0,0,0,0
2021-12-01,09:44:47,3.76,3.76,3.76,3.76,2,0,9944,0,0,0,0,0
2021-12-01,09:44:48,3.72,3.72,3.72,3.72,5,0,9944,0,0,0,0,0
2021-12-01,09:44:48,3.71,3.71,3.71,3.71,2,0,9944,0,0,0,0,0
2021-12-01,09:44:49,3.70,3.70,3.70,3.70,1,0,9944,0,0,0,0,0
2021-12-01,09:44:49,3.71,3.71,3.71,3.71,4,0,9944,0,0,0,0,0
2021-12-01,09:44:49,3.72,3.72,3.72,3.72,1,0,9944,0,0,0,0,0
2021-12-01,09:44:50,3.73,3.73,3.73,3.73,1,0,9944,0,0,0,0,0
2021-12-01,09:44:50,3.74,3.74,3.74,3.74,4,0,9944,0,0,0,0,0
2021-12-01,09:44:50,3.74,3.74,3.74,3.74,1,0,9944,0,0,0,0,0
2021-12-01,09:44:50,3.73,3.73,3.73,3.73,1,0,9944,0,0,0,0,0
2021-12-01,09:44:50,3.74,3.74,3.74,3.74,3,0,9944,0,0,0,0,0
2021-12-01,09:44:51,3.75,3.75,3.75,3.75,1,0,9944,0,0,0,0,0
2021-12-01,09:44:51,3.75,3.75,3.75,3.75,1,0,9944,0,0,0,0,0
2021-12-01,09:44:53,3.74,3.74,3.74,3.74,1,0,9944,0,0,0,0,0
2021-12-01,09:44:53,3.74,3.74,3.74,3.74,1,0,9944,0,0,0,0,0
2021-12-01,09:44:54,3.72,3.72,3.72,3.72,1,0,9943,0,0,0,0,0
2021-12-01,09:44:54,3.72,3.72,3.72,3.72,1,0,9943,0,0,0,0,0
2021-12-01,09:44:54,3.71,3.71,3.71,3.71,2,0,9943,0,0,0,0,0
2021-12-01,09:44:55,3.71,3.71,3.71,3.71,1,0,9943,0,0,0,0,0
2021-12-01,09:44:55,3.71,3.71,3.71,3.71,1,0,9943,0,0,0,0,0
2021-12-01,09:44:55,3.71,3.71,3.71,3.71,1,0,9943,0,0,0,0,0
2021-12-01,09:44:55,3.71,3.71,3.71,3.71,1,0,9943,0,0,0,0,0
2021-12-01,09:44:55,3.70,3.70,3.70,3.70,4,0,9943,0,0,0,0,0
2021-12-01,09:44:56,3.69,3.69,3.69,3.69,3,0,9943,0,0,0,0,0
2021-12-01,09:44:56,3.69,3.69,3.69,3.69,1,0,9943,0,0,0,0,0
2021-12-01,09:44:56,3.68,3.68,3.68,3.68,2,0,9943,0,0,0,0,0
2021-12-01,09:44:56,3.69,3.69,3.69,3.69,3,0,9943,0,0,0,0,0
2021-12-01,09:44:56,3.69,3.69,3.69,3.69,1,0,9943,0,0,0,0,0
2021-12-01,09:44:57,3.71,3.71,3.71,3.71,2,0,9943,0,0,0,0,0
2021-12-01,09:44:58,3.71,3.71,3.71,3.71,1,0,9943,0,0,0,0,0
2021-12-01,09:44:58,3.69,3.69,3.69,3.69,1,0,9943,0,0,0,0,0
2021-12-01,09:45:00,3.71,3.71,3.71,3.71,1,0,9943,0,0,0,0,0
2021-12-01,09:45:00,3.71,3.71,3.71,3.71,1,0,9943,0,0,0,0,0
2021-12-01,09:45:00,3.72,3.72,3.72,3.72,2,0,9943,0,0,0,0,0
2021-12-01,09:45:00,3.73,3.73,3.73,3.73,2,0,9943,0,0,0,0,0
2021-12-01,09:45:00,3.74,3.74,3.74,3.74,2,0,9943,0,0,0,0,0
2021-12-01,09:45:00,3.74,3.74,3.74,3.74,1,0,9943,0,0,0,0,0
2021-12-01,09:45:01,3.75,3.75,3.75,3.75,1,0,9943,0,0,0,0,0
2021-12-01,09:45:01,3.75,3.75,3.75,3.75,1,0,9943,0,0,0,0,0
2021-12-01,09:45:01,3.77,3.77,3.77,3.77,1,0,9943,0,0,0,0,0
2021-12-01,09:45:01,3.77,3.77,3.77,3.77,2,0,9943,0,0,0,0,0
2021-12-01,09:45:02,3.77,3.77,3.77,3.77,1,0,9943,0,0,0,0,0
2021-12-01,09:45:02,3.77,3.77,3.77,3.77,1,0,9943,0,0,0,0,0
2021-12-01,09:45:02,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:02,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:02,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:02,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:02,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:03,3.78,3.78,3.78,3.78,2,0,9943,0,0,0,0,0
2021-12-01,09:45:03,3.79,3.79,3.79,3.79,1,0,9943,0,0,0,0,0
2021-12-01,09:45:04,3.80,3.80,3.80,3.80,1,0,9943,0,0,0,0,0
2021-12-01,09:45:04,3.80,3.80,3.80,3.80,3,0,9943,0,0,0,0,0
2021-12-01,09:45:04,3.80,3.80,3.80,3.80,1,0,9943,0,0,0,0,0
2021-12-01,09:45:05,3.80,3.80,3.80,3.80,1,0,9943,0,0,0,0,0
2021-12-01,09:45:05,3.80,3.80,3.80,3.80,1,0,9943,0,0,0,0,0
2021-12-01,09:45:05,3.81,3.81,3.81,3.81,1,0,9943,0,0,0,0,0
2021-12-01,09:45:05,3.81,3.81,3.81,3.81,1,0,9943,0,0,0,0,0
2021-12-01,09:45:05,3.81,3.81,3.81,3.81,1,0,9943,0,0,0,0,0
2021-12-01,09:45:07,3.80,3.80,3.80,3.80,1,0,9943,0,0,0,0,0
2021-12-01,09:45:07,3.79,3.79,3.79,3.79,3,0,9943,0,0,0,0,0
2021-12-01,09:45:07,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:07,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:07,3.79,3.79,3.79,3.79,1,0,9943,0,0,0,0,0
2021-12-01,09:45:07,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:08,3.77,3.77,3.77,3.77,5,0,9943,0,0,0,0,0
2021-12-01,09:45:09,3.76,3.76,3.76,3.76,2,0,9943,0,0,0,0,0
2021-12-01,09:45:09,3.76,3.76,3.76,3.76,1,0,9943,0,0,0,0,0
2021-12-01,09:45:09,3.76,3.76,3.76,3.76,1,0,9943,0,0,0,0,0
2021-12-01,09:45:10,3.75,3.75,3.75,3.75,1,0,9943,0,0,0,0,0
2021-12-01,09:45:10,3.76,3.76,3.76,3.76,1,0,9943,0,0,0,0,0
2021-12-01,09:45:11,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:11,3.79,3.79,3.79,3.79,1,0,9943,0,0,0,0,0
2021-12-01,09:45:11,3.80,3.80,3.80,3.80,1,0,9943,0,0,0,0,0
2021-12-01,09:45:11,3.78,3.78,3.78,3.78,1,0,9943,0,0,0,0,0
2021-12-01,09:45:12,3.78,3.78,3.78,3.78,1,0,9949,0,0,0,0,0
2021-12-01,09:45:12,3.78,3.78,3.78,3.78,2,0,9949,0,0,0,0,0
2021-12-01,09:45:12,3.79,3.79,3.79,3.79,1,0,9949,0,0,0,0,0
2021-12-01,09:45:14,3.77,3.77,3.77,3.77,1,0,9949,0,0,0,0,0
2021-12-01,09:45:14,3.78,3.78,3.78,3.78,3,0,9949,0,0,0,0,0
2021-12-01,09:45:15,3.78,3.78,3.78,3.78,2,0,9949,0,0,0,0,0
2021-12-01,09:45:15,3.79,3.79,3.79,3.79,1,0,9949,0,0,0,0,0
2021-12-01,09:45:16,3.79,3.79,3.79,3.79,5,0,9949,0,0,0,0,0
2021-12-01,09:45:16,3.79,3.79,3.79,3.79,9,0,9949,0,0,0,0,0
2021-12-01,09:45:16,3.79,3.79,3.79,3.79,9,0,9949,0,0,0,0,0
2021-12-01,09:45:16,3.79,3.79,3.79,3.79,1,0,9949,0,0,0,0,0
2021-12-01,09:45:16,3.80,3.80,3.80,3.80,3,0,9949,0,0,0,0,0
2021-12-01,09:45:17,3.80,3.80,3.80,3.80,1,0,9949,0,0,0,0,0
2021-12-01,09:45:17,3.80,3.80,3.80,3.80,1,0,9949,0,0,0,0,0
2021-12-01,09:45:17,3.79,3.79,3.79,3.79,3,0,9949,0,0,0,0,0
2021-12-01,09:45:17,3.79,3.79,3.79,3.79,1,0,9949,0,0,0,0,0
2021-12-01,09:45:17,3.78,3.78,3.78,3.78,3,0,9949,0,0,0,0,0
2021-12-01,09:45:17,3.78,3.78,3.78,3.78,1,0,9949,0,0,0,0,0
2021-12-01,09:45:17,3.77,3.77,3.77,3.77,1,0,9949,0,0,0,0,0
2021-12-01,09:45:18,3.76,3.76,3.76,3.76,2,0,9949,0,0,0,0,0
2021-12-01,09:45:18,3.76,3.76,3.76,3.76,1,0,9949,0,0,0,0,0
2021-12-01,09:45:19,3.76,3.76,3.76,3.76,1,0,9949,0,0,0,0,0
2021-12-01,09:45:19,3.76,3.76,3.76,3.76,1,0,9949,0,0,0,0,0
2021-12-01,09:45:20,3.77,3.77,3.77,3.77,1,0,9949,0,0,0,0,0
2021-12-01,09:45:20,3.78,3.78,3.78,3.78,1,0,9949,0,0,0,0,0
2021-12-01,09:45:23,3.76,3.76,3.76,3.76,1,0,9949,0,0,0,0,0
2021-12-01,09:45:23,3.75,3.75,3.75,3.75,3,0,9949,0,0,0,0,0
2021-12-01,09:45:23,3.76,3.76,3.76,3.76,1,0,9949,0,0,0,0,0
2021-12-01,09:45:25,3.74,3.74,3.74,3.74,1,0,9949,0,0,0,0,0
2021-12-01,09:45:25,3.73,3.73,3.73,3.73,1,0,9949,0,0,0,0,0
2021-12-01,09:45:26,3.72,3.72,3.72,3.72,1,0,9949,0,0,0,0,0
2021-12-01,09:45:26,3.73,3.73,3.73,3.73,1,0,9949,0,0,0,0,0
2021-12-01,09:45:26,3.73,3.73,3.73,3.73,1,0,9949,0,0,0,0,0
2021-12-01,09:45:27,3.75,3.75,3.75,3.75,1,0,9949,0,0,0,0,0
2021-12-01,09:45:29,3.73,3.73,3.73,3.73,1,0,9980,0,0,0,0,0
2021-12-01,09:45:29,3.75,3.75,3.75,3.75,5,0,9980,0,0,0,0,0
2021-12-01,09:45:29,3.75,3.75,3.75,3.75,1,0,9980,0,0,0,0,0
2021-12-01,09:45:30,3.76,3.76,3.76,3.76,1,0,9980,0,0,0,0,0
2021-12-01,09:45:32,3.77,3.77,3.77,3.77,1,0,9980,0,0,0,0,0
2021-12-01,09:45:33,3.76,3.76,3.76,3.76,4,0,9980,0,0,0,0,0
2021-12-01,09:45:34,3.76,3.76,3.76,3.76,1,0,9980,0,0,0,0,0
2021-12-01,09:45:35,3.75,3.75,3.75,3.75,1,0,9980,0,0,0,0,0
2021-12-01,09:45:35,3.76,3.76,3.76,3.76,2,0,9980,0,0,0,0,0
2021-12-01,09:45:35,3.75,3.75,3.75,3.75,3,0,9980,0,0,0,0,0
2021-12-01,09:45:35,3.76,3.76,3.76,3.76,3,0,9980,0,0,0,0,0
2021-12-01,09:45:36,3.75,3.75,3.75,3.75,2,0,9980,0,0,0,0,0
2021-12-01,09:45:37,3.75,3.75,3.75,3.75,4,0,9980,0,0,0,0,0
2021-12-01,09:45:37,3.75,3.75,3.75,3.75,1,0,9980,0,0,0,0,0
2021-12-01,09:45:37,3.74,3.74,3.74,3.74,1,0,9980,0,0,0,0,0
2021-12-01,09:45:38,3.75,3.75,3.75,3.75,1,0,9980,0,0,0,0,0
2021-12-01,09:45:38,3.73,3.73,3.73,3.73,1,0,9980,0,0,0,0,0
2021-12-01,09:45:38,3.73,3.73,3.73,3.73,3,0,9980,0,0,0,0,0
2021-12-01,09:45:39,3.74,3.74,3.74,3.74,3,0,9980,0,0,0,0,0
2021-12-01,09:45:39,3.75,3.75,3.75,3.75,1,0,9980,0,0,0,0,0
2021-12-01,09:45:39,3.75,3.75,3.75,3.75,1,0,9980,0,0,0,0,0
2021-12-01,09:45:39,3.75,3.75,3.75,3.75,1,0,9980,0,0,0,0,0
2021-12-01,09:45:41,3.73,3.73,3.73,3.73,5,0,9980,0,0,0,0,0
2021-12-01,09:45:43,3.73,3.73,3.73,3.73,1,0,9980,0,0,0,0,0
2021-12-01,09:45:44,3.73,3.73,3.73,3.73,1,0,9980,0,0,0,0,0
2021-12-01,09:45:44,3.74,3.74,3.74,3.74,3,0,9980,0,0,0,0,0
2021-12-01,09:45:44,3.75,3.75,3.75,3.75,3,0,9980,0,0,0,0,0
2021-12-01,09:45:44,3.76,3.76,3.76,3.76,4,0,9981,0,0,0,0,0
2021-12-01,09:45:44,3.76,3.76,3.76,3.76,1,0,9981,0,0,0,0,0
2021-12-01,09:45:44,3.76,3.76,3.76,3.76,1,0,9981,0,0,0,0,0
2021-12-01,09:45:45,3.78,3.78,3.78,3.78,1,0,9981,0,0,0,0,0
2021-12-01,09:45:45,3.77,3.77,3.77,3.77,4,0,9981,0,0,0,0,0
2021-12-01,09:45:45,3.77,3.77,3.77,3.77,1,0,9981,0,0,0,0,0
2021-12-01,09:45:45,3.77,3.77,3.77,3.77,1,0,9981,0,0,0,0,0
2021-12-01,09:45:46,3.78,3.78,3.78,3.78,1,0,9981,0,0,0,0,0
2021-12-01,09:45:46,3.77,3.77,3.77,3.77,1,0,9981,0,0,0,0,0
2021-12-01,09:45:46,3.77,3.77,3.77,3.77,1,0,9981,0,0,0,0,0
2021-12-01,09:45:48,3.77,3.77,3.77,3.77,1,0,9981,0,0,0,0,0
2021-12-01,09:45:48,3.78,3.78,3.78,3.78,1,0,9981,0,0,0,0,0
2021-12-01,09:45:49,3.78,3.78,3.78,3.78,4,0,9981,0,0,0,0,0
2021-12-01,09:45:50,3.78,3.78,3.78,3.78,51,0,9981,0,0,0,0,0
2021-12-01,09:45:52,3.75,3.75,3.75,3.75,3,0,9981,0,0,0,0,0
2021-12-01,09:45:54,3.75,3.75,3.75,3.75,1,0,9981,0,0,0,0,0
2021-12-01,09:45:54,3.75,3.75,3.75,3.75,1,0,9981,0,0,0,0,0
2021-12-01,09:45:54,3.76,3.76,3.76,3.76,6,0,9981,0,0,0,0,0
2021-12-01,09:45:54,3.77,3.77,3.77,3.77,2,0,9981,0,0,0,0,0
2021-12-01,09:45:55,3.78,3.78,3.78,3.78,2,0,9981,0,0,0,0,0
2021-12-01,09:45:55,3.79,3.79,3.79,3.79,1,0,9981,0,0,0,0,0
2021-12-01,09:45:55,3.80,3.80,3.80,3.80,4,0,9981,0,0,0,0,0
2021-12-01,09:45:55,3.80,3.80,3.80,3.80,1,0,9981,0,0,0,0,0
2021-12-01,09:45:55,3.81,3.81,3.81,3.81,9,0,9981,0,0,0,0,0
2021-12-01,09:45:56,3.81,3.81,3.81,3.81,3,0,9981,0,0,0,0,0
2021-12-01,09:45:56,3.80,3.80,3.80,3.80,2,0,9981,0,0,0,0,0
2021-12-01,09:45:56,3.80,3.80,3.80,3.80,1,0,9981,0,0,0,0,0
2021-12-01,09:45:57,3.79,3.79,3.79,3.79,1,0,9981,0,0,0,0,0
2021-12-01,09:45:57,3.80,3.80,3.80,3.80,1,0,9981,0,0,0,0,0
2021-12-01,09:45:58,3.80,3.80,3.80,3.80,1,0,9981,0,0,0,0,0
2021-12-01,09:45:58,3.80,3.80,3.80,3.80,1,0,9981,0,0,0,0,0
2021-12-01,09:46:00,3.82,3.82,3.82,3.82,1,0,9993,0,0,0,0,0
2021-12-01,09:46:01,3.82,3.82,3.82,3.82,1,0,9993,0,0,0,0,0
2021-12-01,09:46:01,3.81,3.81,3.81,3.81,1,0,9993,0,0,0,0,0
2021-12-01,09:46:01,3.80,3.80,3.80,3.80,2,0,9993,0,0,0,0,0
2021-12-01,09:46:01,3.80,3.80,3.80,3.80,1,0,9993,0,0,0,0,0
2021-12-01,09:46:01,3.80,3.80,3.80,3.80,9,0,9993,0,0,0,0,0
2021-12-01,09:46:02,3.82,3.82,3.82,3.82,3,0,9993,0,0,0,0,0
2021-12-01,09:46:02,3.83,3.83,3.83,3.83,16,0,9993,0,0,0,0,0
2021-12-01,09:46:02,3.83,3.83,3.83,3.83,3,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.83,3.83,3.83,3.83,1,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,3,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:04,3.84,3.84,3.84,3.84,5,0,9993,0,0,0,0,0
2021-12-01,09:46:05,3.85,3.85,3.85,3.85,12,0,9993,0,0,0,0,0
2021-12-01,09:46:06,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:06,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:06,3.86,3.86,3.86,3.86,7,0,9993,0,0,0,0,0
2021-12-01,09:46:06,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:06,3.85,3.85,3.85,3.85,3,0,9993,0,0,0,0,0
2021-12-01,09:46:06,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:07,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:07,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:07,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:08,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:08,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:08,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:09,3.84,3.84,3.84,3.84,5,0,9993,0,0,0,0,0
2021-12-01,09:46:09,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:10,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:11,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:11,3.83,3.83,3.83,3.83,1,0,9993,0,0,0,0,0
2021-12-01,09:46:11,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:11,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:11,3.83,3.83,3.83,3.83,2,0,9993,0,0,0,0,0
2021-12-01,09:46:11,3.83,3.83,3.83,3.83,1,0,9993,0,0,0,0,0
2021-12-01,09:46:11,3.84,3.84,3.84,3.84,1,0,9993,0,0,0,0,0
2021-12-01,09:46:12,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:12,3.85,3.85,3.85,3.85,1,0,9993,0,0,0,0,0
2021-12-01,09:46:12,3.85,3.85,3.85,3.85,2,0,9993,0,0,0,0,0
2021-12-01,09:46:13,3.85,3.85,3.85,3.85,2,0,9993,0,0,0,0,0
2021-12-01,09:46:14,3.86,3.86,3.86,3.86,4,0,9993,0,0,0,0,0
2021-12-01,09:46:14,3.86,3.86,3.86,3.86,1,0,9993,0,0,0,0,0
2021-12-01,09:46:14,3.85,3.85,3.85,3.85,3,0,9993,0,0,0,0,0
2021-12-01,09:46:14,3.86,3.86,3.86,3.86,1,0,9993,0,0,0,0,0
2021-12-01,09:46:14,3.86,3.86,3.86,3.86,1,0,9993,0,0,0,0,0
2021-12-01,09:46:14,3.87,3.87,3.87,3.87,3,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.87,3.87,3.87,3.87,1,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.87,3.87,3.87,3.87,1,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.86,3.86,3.86,3.86,1,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.87,3.87,3.87,3.87,1,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.87,3.87,3.87,3.87,1,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.88,3.88,3.88,3.88,10,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.87,3.87,3.87,3.87,1,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.87,3.87,3.87,3.87,1,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.86,3.86,3.86,3.86,4,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.86,3.86,3.86,3.86,1,0,9993,0,0,0,0,0
2021-12-01,09:46:15,3.85,3.85,3.85,3.85,1,0,10011,0,0,0,0,0
2021-12-01,09:46:16,3.85,3.85,3.85,3.85,1,0,10011,0,0,0,0,0
2021-12-01,09:46:17,3.86,3.86,3.86,3.86,1,0,10011,0,0,0,0,0
2021-12-01,09:46:17,3.86,3.86,3.86,3.86,2,0,10011,0,0,0,0,0
2021-12-01,09:46:17,3.86,3.86,3.86,3.86,1,0,10011,0,0,0,0,0
2021-12-01,09:46:17,3.86,3.86,3.86,3.86,2,0,10011,0,0,0,0,0
2021-12-01,09:46:17,3.85,3.85,3.85,3.85,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.85,3.85,3.85,3.85,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.85,3.85,3.85,3.85,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.85,3.85,3.85,3.85,5,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,9,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,20,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,20,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,3,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,48,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.86,3.86,3.86,3.86,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.88,3.88,3.88,3.88,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.88,3.88,3.88,3.88,1,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.88,3.88,3.88,3.88,4,0,10011,0,0,0,0,0
2021-12-01,09:46:18,3.88,3.88,3.88,3.88,1,0,10011,0,0,0,0,0
2021-12-01,09:46:19,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:20,3.88,3.88,3.88,3.88,2,0,10011,0,0,0,0,0
2021-12-01,09:46:20,3.88,3.88,3.88,3.88,2,0,10011,0,0,0,0,0
2021-12-01,09:46:20,3.89,3.89,3.89,3.89,2,0,10011,0,0,0,0,0
2021-12-01,09:46:21,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.90,3.90,3.90,3.90,7,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.91,3.91,3.91,3.91,4,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.88,3.88,3.88,3.88,2,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.88,3.88,3.88,3.88,3,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.88,3.88,3.88,3.88,2,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.87,3.87,3.87,3.87,2,0,10011,0,0,0,0,0
2021-12-01,09:46:22,3.88,3.88,3.88,3.88,1,0,10011,0,0,0,0,0
2021-12-01,09:46:25,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:26,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:26,3.90,3.90,3.90,3.90,4,0,10011,0,0,0,0,0
2021-12-01,09:46:26,3.90,3.90,3.90,3.90,1,0,10011,0,0,0,0,0
2021-12-01,09:46:26,3.90,3.90,3.90,3.90,7,0,10011,0,0,0,0,0
2021-12-01,09:46:26,3.90,3.90,3.90,3.90,1,0,10011,0,0,0,0,0
2021-12-01,09:46:27,3.90,3.90,3.90,3.90,1,0,10011,0,0,0,0,0
2021-12-01,09:46:27,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:27,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:27,3.89,3.89,3.89,3.89,1,0,10011,0,0,0,0,0
2021-12-01,09:46:28,3.88,3.88,3.88,3.88,1,0,10011,0,0,0,0,0
2021-12-01,09:46:30,3.88,3.88,3.88,3.88,5,0,10011,0,0,0,0,0
2021-12-01,09:46:30,3.88,3.88,3.88,3.88,1,0,10011,0,0,0,0,0
2021-12-01,09:46:30,3.88,3.88,3.88,3.88,11,0,10011,0,0,0,0,0
2021-12-01,09:46:30,3.88,3.88,3.88,3.88,1,0,10011,0,0,0,0,0
2021-12-01,09:46:30,3.87,3.87,3.87,3.87,2,0,10011,0,0,0,0,0
2021-12-01,09:46:33,3.89,3.89,3.89,3.89,7,0,10037,0,0,0,0,0
2021-12-01,09:46:33,3.89,3.89,3.89,3.89,1,0,10037,0,0,0,0,0
2021-12-01,09:46:33,3.89,3.89,3.89,3.89,3,0,10037,0,0,0,0,0
2021-12-01,09:46:33,3.90,3.90,3.90,3.90,1,0,10037,0,0,0,0,0
2021-12-01,09:46:36,3.90,3.90,3.90,3.90,5,0,10037,0,0,0,0,0
2021-12-01,09:46:37,3.89,3.89,3.89,3.89,2,0,10037,0,0,0,0,0
2021-12-01,09:46:37,3.89,3.89,3.89,3.89,1,0,10037,0,0,0,0,0
2021-12-01,09:46:37,3.89,3.89,3.89,3.89,1,0,10037,0,0,0,0,0
2021-12-01,09:46:37,3.89,3.89,3.89,3.89,3,0,10037,0,0,0,0,0
2021-12-01,09:46:38,3.89,3.89,3.89,3.89,1,0,10037,0,0,0,0,0
2021-12-01,09:46:39,3.90,3.90,3.90,3.90,1,0,10037,0,0,0,0,0
2021-12-01,09:46:39,3.90,3.90,3.90,3.90,5,0,10037,0,0,0,0,0
2021-12-01,09:46:39,3.88,3.88,3.88,3.88,1,0,10037,0,0,0,0,0
2021-12-01,09:46:39,3.88,3.88,3.88,3.88,1,0,10037,0,0,0,0,0
2021-12-01,09:46:39,3.88,3.88,3.88,3.88,6,0,10037,0,0,0,0,0
2021-12-01,09:46:39,3.88,3.88,3.88,3.88,2,0,10037,0,0,0,0,0
2021-12-01,09:46:40,3.87,3.87,3.87,3.87,1,0,10037,0,0,0,0,0
2021-12-01,09:46:40,3.86,3.86,3.86,3.86,3,0,10037,0,0,0,0,0
2021-12-01,09:46:40,3.86,3.86,3.86,3.86,1,0,10037,0,0,0,0,0
2021-12-01,09:46:40,3.85,3.85,3.85,3.85,1,0,10037,0,0,0,0,0
2021-12-01,09:46:40,3.84,3.84,3.84,3.84,1,0,10037,0,0,0,0,0
2021-12-01,09:46:40,3.84,3.84,3.84,3.84,7,0,10037,0,0,0,0,0
2021-12-01,09:46:40,3.86,3.86,3.86,3.86,1,0,10037,0,0,0,0,0
2021-12-01,09:46:40,3.84,3.84,3.84,3.84,1,0,10037,0,0,0,0,0
2021-12-01,09:46:41,3.83,3.83,3.83,3.83,1,0,10037,0,0,0,0,0
2021-12-01,09:46:41,3.82,3.82,3.82,3.82,2,0,10037,0,0,0,0,0
2021-12-01,09:46:41,3.83,3.83,3.83,3.83,1,0,10037,0,0,0,0,0
2021-12-01,09:46:41,3.82,3.82,3.82,3.82,1,0,10037,0,0,0,0,0
2021-12-01,09:46:44,3.84,3.84,3.84,3.84,4,0,10037,0,0,0,0,0
2021-12-01,09:46:47,3.82,3.82,3.82,3.82,3,0,10037,0,0,0,0,0
2021-12-01,09:46:47,3.82,3.82,3.82,3.82,1,0,10037,0,0,0,0,0
2021-12-01,09:46:48,3.84,3.84,3.84,3.84,3,0,10037,0,0,0,0,0
2021-12-01,09:46:48,3.85,3.85,3.85,3.85,2,0,10037,0,0,0,0,0
2021-12-01,09:46:48,3.84,3.84,3.84,3.84,1,0,10037,0,0,0,0,0
2021-12-01,09:46:49,3.85,3.85,3.85,3.85,1,0,10037,0,0,0,0,0
2021-12-01,09:46:49,3.85,3.85,3.85,3.85,1,0,10037,0,0,0,0,0
2021-12-01,09:46:50,3.86,3.86,3.86,3.86,7,0,10045,0,0,0,0,0
2021-12-01,09:46:50,3.86,3.86,3.86,3.86,8,0,10045,0,0,0,0,0
2021-12-01,09:46:51,3.86,3.86,3.86,3.86,1,0,10045,0,0,0,0,0
2021-12-01,09:46:51,3.86,3.86,3.86,3.86,1,0,10045,0,0,0,0,0
2021-12-01,09:46:52,3.84,3.84,3.84,3.84,5,0,10045,0,0,0,0,0
2021-12-01,09:46:52,3.85,3.85,3.85,3.85,1,0,10045,0,0,0,0,0
2021-12-01,09:46:53,3.87,3.87,3.87,3.87,4,0,10045,0,0,0,0,0
2021-12-01,09:46:53,3.86,3.86,3.86,3.86,1,0,10045,0,0,0,0,0
2021-12-01,09:46:55,3.88,3.88,3.88,3.88,3,0,10045,0,0,0,0,0
2021-12-01,09:46:55,3.89,3.89,3.89,3.89,4,0,10045,0,0,0,0,0
2021-12-01,09:46:55,3.89,3.89,3.89,3.89,4,0,10045,0,0,0,0,0
2021-12-01,09:46:55,3.90,3.90,3.90,3.90,3,0,10045,0,0,0,0,0
2021-12-01,09:46:55,3.91,3.91,3.91,3.91,2,0,10045,0,0,0,0,0
2021-12-01,09:46:56,3.92,3.92,3.92,3.92,1,0,10045,0,0,0,0,0
2021-12-01,09:46:56,3.91,3.91,3.91,3.91,5,0,10045,0,0,0,0,0
2021-12-01,09:46:56,3.92,3.92,3.92,3.92,1,0,10045,0,0,0,0,0
2021-12-01,09:46:56,3.92,3.92,3.92,3.92,1,0,10045,0,0,0,0,0
2021-12-01,09:46:57,3.91,3.91,3.91,3.91,2,0,10045,0,0,0,0,0
2021-12-01,09:46:57,3.91,3.91,3.91,3.91,1,0,10045,0,0,0,0,0
2021-12-01,09:46:57,3.91,3.91,3.91,3.91,1,0,10045,0,0,0,0,0
2021-12-01,09:46:57,3.91,3.91,3.91,3.91,1,0,10045,0,0,0,0,0
2021-12-01,09:46:57,3.91,3.91,3.91,3.91,1,0,10045,0,0,0,0,0
2021-12-01,09:46:59,3.90,3.90,3.90,3.90,1,0,10045,0,0,0,0,0
2021-12-01,09:47:00,3.91,3.91,3.91,3.91,3,0,10045,0,0,0,0,0
2021-12-01,09:47:00,3.92,3.92,3.92,3.92,3,0,10045,0,0,0,0,0
2021-12-01,09:47:01,3.90,3.90,3.90,3.90,16,0,10045,0,0,0,0,0
2021-12-01,09:47:01,3.88,3.88,3.88,3.88,5,0,10045,0,0,0,0,0
2021-12-01,09:47:01,3.88,3.88,3.88,3.88,1,0,10045,0,0,0,0,0
2021-12-01,09:47:01,3.88,3.88,3.88,3.88,1,0,10045,0,0,0,0,0
2021-12-01,09:47:02,3.87,3.87,3.87,3.87,2,0,10045,0,0,0,0,0
2021-12-01,09:47:02,3.86,3.86,3.86,3.86,9,0,10045,0,0,0,0,0
2021-12-01,09:47:03,3.85,3.85,3.85,3.85,6,0,10045,0,0,0,0,0
2021-12-01,09:47:03,3.85,3.85,3.85,3.85,1,0,10045,0,0,0,0,0
2021-12-01,09:47:03,3.85,3.85,3.85,3.85,1,0,10045,0,0,0,0,0
2021-12-01,09:47:03,3.84,3.84,3.84,3.84,1,0,10045,0,0,0,0,0
2021-12-01,09:47:03,3.85,3.85,3.85,3.85,1,0,10045,0,0,0,0,0
2021-12-01,09:47:04,3.85,3.85,3.85,3.85,1,0,10045,0,0,0,0,0
2021-12-01,09:47:05,3.87,3.87,3.87,3.87,2,0,10045,0,0,0,0,0
2021-12-01,09:47:06,3.88,3.88,3.88,3.88,1,0,10045,0,0,0,0,0
2021-12-01,09:47:06,3.88,3.88,3.88,3.88,1,0,10045,0,0,0,0,0
2021-12-01,09:47:07,3.88,3.88,3.88,3.88,1,0,10045,0,0,0,0,0
2021-12-01,09:47:09,3.88,3.88,3.88,3.88,4,0,10022,0,0,0,0,0
2021-12-01,09:47:09,3.88,3.88,3.88,3.88,4,0,10022,0,0,0,0,0
2021-12-01,09:47:10,3.86,3.86,3.86,3.86,2,0,10022,0,0,0,0,0
2021-12-01,09:47:11,3.88,3.88,3.88,3.88,1,0,10022,0,0,0,0,0
2021-12-01,09:47:11,3.90,3.90,3.90,3.90,1,0,10022,0,0,0,0,0
2021-12-01,09:47:13,3.88,3.88,3.88,3.88,6,0,10022,0,0,0,0,0
2021-12-01,09:47:13,3.87,3.87,3.87,3.87,3,0,10022,0,0,0,0,0
2021-12-01,09:47:13,3.89,3.89,3.89,3.89,2,0,10022,0,0,0,0,0
2021-12-01,09:47:14,3.90,3.90,3.90,3.90,1,0,10022,0,0,0,0,0
2021-12-01,09:47:15,3.91,3.91,3.91,3.91,1,0,10022,0,0,0,0,0
2021-12-01,09:47:16,3.89,3.89,3.89,3.89,1,0,10022,0,0,0,0,0
2021-12-01,09:47:16,3.90,3.90,3.90,3.90,4,0,10022,0,0,0,0,0
2021-12-01,09:47:16,3.91,3.91,3.91,3.91,4,0,10022,0,0,0,0,0
2021-12-01,09:47:17,3.88,3.88,3.88,3.88,1,0,10022,0,0,0,0,0
2021-12-01,09:47:20,3.88,3.88,3.88,3.88,1,0,10022,0,0,0,0,0
2021-12-01,09:47:22,3.89,3.89,3.89,3.89,1,0,10022,0,0,0,0,0
2021-12-01,09:47:24,3.89,3.89,3.89,3.89,2,0,10022,0,0,0,0,0
2021-12-01,09:47:25,3.89,3.89,3.89,3.89,3,0,10028,0,0,0,0,0
2021-12-01,09:47:25,3.89,3.89,3.89,3.89,1,0,10028,0,0,0,0,0
2021-12-01,09:47:27,3.90,3.90,3.90,3.90,3,0,10028,0,0,0,0,0
2021-12-01,09:47:27,3.91,3.91,3.91,3.91,2,0,10028,0,0,0,0,0
2021-12-01,09:47:27,3.92,3.92,3.92,3.92,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,9,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,2,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.94,3.94,3.94,3.94,3,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.94,3.94,3.94,3.94,2,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.95,3.95,3.95,3.95,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.94,3.94,3.94,3.94,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,4,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.94,3.94,3.94,3.94,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,1,0,10028,0,0,0,0,0
2021-12-01,09:47:28,3.93,3.93,3.93,3.93,1,0,10028,0,0,0,0,0
2021-12-01,09:47:29,3.93,3.93,3.93,3.93,1,0,10028,0,0,0,0,0
2021-12-01,09:47:29,3.91,3.91,3.91,3.91,2,0,10028,0,0,0,0,0
2021-12-01,09:47:29,3.90,3.90,3.90,3.90,1,0,10028,0,0,0,0,0
2021-12-01,09:47:29,3.88,3.88,3.88,3.88,10,0,10028,0,0,0,0,0
2021-12-01,09:47:30,3.87,3.87,3.87,3.87,4,0,10028,0,0,0,0,0
2021-12-01,09:47:30,3.86,3.86,3.86,3.86,1,0,10028,0,0,0,0,0
2021-12-01,09:47:30,3.86,3.86,3.86,3.86,2,0,10028,0,0,0,0,0
2021-12-01,09:47:30,3.85,3.85,3.85,3.85,1,0,10028,0,0,0,0,0
2021-12-01,09:47:31,3.85,3.85,3.85,3.85,1,0,10028,0,0,0,0,0
2021-12-01,09:47:32,3.85,3.85,3.85,3.85,1,0,10028,0,0,0,0,0
2021-12-01,09:47:32,3.86,3.86,3.86,3.86,1,0,10028,0,0,0,0,0
2021-12-01,09:47:32,3.86,3.86,3.86,3.86,1,0,10028,0,0,0,0,0
2021-12-01,09:47:33,3.86,3.86,3.86,3.86,2,0,10028,0,0,0,0,0
2021-12-01,09:47:33,3.87,3.87,3.87,3.87,1,0,10028,0,0,0,0,0
2021-12-01,09:47:34,3.88,3.88,3.88,3.88,1,0,10028,0,0,0,0,0
2021-12-01,09:47:35,3.88,3.88,3.88,3.88,1,0,10028,0,0,0,0,0
2021-12-01,09:47:36,3.86,3.86,3.86,3.86,1,0,10028,0,0,0,0,0
2021-12-01,09:47:36,3.87,3.87,3.87,3.87,1,0,10028,0,0,0,0,0
2021-12-01,09:47:38,3.86,3.86,3.86,3.86,1,0,10028,0,0,0,0,0
2021-12-01,09:47:38,3.87,3.87,3.87,3.87,1,0,10028,0,0,0,0,0
2021-12-01,09:47:39,3.87,3.87,3.87,3.87,3,0,10028,0,0,0,0,0
2021-12-01,09:47:39,3.87,3.87,3.87,3.87,1,0,10028,0,0,0,0,0
2021-12-01,09:47:39,3.87,3.87,3.87,3.87,1,0,10028,0,0,0,0,0
2021-12-01,09:47:39,3.88,3.88,3.88,3.88,1,0,10028,0,0,0,0,0
2021-12-01,09:47:39,3.88,3.88,3.88,3.88,1,0,10028,0,0,0,0,0
2021-12-01,09:47:40,3.88,3.88,3.88,3.88,1,0,10028,0,0,0,0,0
2021-12-01,09:47:41,3.88,3.88,3.88,3.88,1,0,10028,0,0,0,0,0
2021-12-01,09:47:41,3.86,3.86,3.86,3.86,2,0,10028,0,0,0,0,0
2021-12-01,09:47:41,3.86,3.86,3.86,3.86,1,0,10006,0,0,0,0,0
2021-12-01,09:47:42,3.85,3.85,3.85,3.85,1,0,10006,0,0,0,0,0
2021-12-01,09:47:42,3.84,3.84,3.84,3.84,6,0,10006,0,0,0,0,0
2021-12-01,09:47:42,3.85,3.85,3.85,3.85,1,0,10006,0,0,0,0,0
2021-12-01,09:47:42,3.83,3.83,3.83,3.83,3,0,10006,0,0,0,0,0
2021-12-01,09:47:42,3.83,3.83,3.83,3.83,2,0,10006,0,0,0,0,0
2021-12-01,09:47:42,3.85,3.85,3.85,3.85,1,0,10006,0,0,0,0,0
2021-12-01,09:47:43,3.85,3.85,3.85,3.85,1,0,10006,0,0,0,0,0
2021-12-01,09:47:43,3.84,3.84,3.84,3.84,1,0,10006,0,0,0,0,0
2021-12-01,09:47:43,3.84,3.84,3.84,3.84,1,0,10006,0,0,0,0,0
2021-12-01,09:47:43,3.85,3.85,3.85,3.85,1,0,10006,0,0,0,0,0
2021-12-01,09:47:43,3.86,3.86,3.86,3.86,1,0,10006,0,0,0,0,0
2021-12-01,09:47:45,3.85,3.85,3.85,3.85,2,0,10006,0,0,0,0,0
2021-12-01,09:47:45,3.86,3.86,3.86,3.86,1,0,10006,0,0,0,0,0
2021-12-01,09:47:46,3.87,3.87,3.87,3.87,1,0,10006,0,0,0,0,0
2021-12-01,09:47:46,3.85,3.85,3.85,3.85,1,0,10006,0,0,0,0,0
2021-12-01,09:47:47,3.85,3.85,3.85,3.85,1,0,10006,0,0,0,0,0
2021-12-01,09:47:47,3.84,3.84,3.84,3.84,3,0,10006,0,0,0,0,0
2021-12-01,09:47:47,3.83,3.83,3.83,3.83,1,0,10006,0,0,0,0,0
2021-12-01,09:47:47,3.82,3.82,3.82,3.82,10,0,10006,0,0,0,0,0
2021-12-01,09:47:47,3.81,3.81,3.81,3.81,1,0,10006,0,0,0,0,0
2021-12-01,09:47:47,3.80,3.80,3.80,3.80,1,0,10006,0,0,0,0,0
2021-12-01,09:47:47,3.79,3.79,3.79,3.79,1,0,10006,0,0,0,0,0
2021-12-01,09:47:48,3.79,3.79,3.79,3.79,1,0,10006,0,0,0,0,0
2021-12-01,09:47:48,3.79,3.79,3.79,3.79,4,0,10006,0,0,0,0,0
2021-12-01,09:47:48,3.79,3.79,3.79,3.79,1,0,10006,0,0,0,0,0
2021-12-01,09:47:49,3.78,3.78,3.78,3.78,2,0,10006,0,0,0,0,0
2021-12-01,09:47:50,3.76,3.76,3.76,3.76,1,0,10006,0,0,0,0,0
2021-12-01,09:47:50,3.77,3.77,3.77,3.77,1,0,10006,0,0,0,0,0
2021-12-01,09:47:50,3.77,3.77,3.77,3.77,1,0,10006,0,0,0,0,0
2021-12-01,09:47:51,3.77,3.77,3.77,3.77,1,0,10006,0,0,0,0,0
2021-12-01,09:47:51,3.77,3.77,3.77,3.77,1,0,10006,0,0,0,0,0
2021-12-01,09:47:51,3.78,3.78,3.78,3.78,3,0,10006,0,0,0,0,0
2021-12-01,09:47:52,3.78,3.78,3.78,3.78,2,0,10006,0,0,0,0,0
2021-12-01,09:47:52,3.77,3.77,3.77,3.77,1,0,10006,0,0,0,0,0
2021-12-01,09:47:53,3.76,3.76,3.76,3.76,1,0,10006,0,0,0,0,0
2021-12-01,09:47:56,3.77,3.77,3.77,3.77,1,0,10006,0,0,0,0,0
2021-12-01,09:47:56,3.76,3.76,3.76,3.76,1,0,10006,0,0,0,0,0
2021-12-01,09:47:56,3.75,3.75,3.75,3.75,3,0,10006,0,0,0,0,0
2021-12-01,09:47:56,3.74,3.74,3.74,3.74,1,0,10006,0,0,0,0,0
2021-12-01,09:47:56,3.73,3.73,3.73,3.73,5,0,10006,0,0,0,0,0
2021-12-01,09:47:56,3.73,3.73,3.73,3.73,5,0,10006,0,0,0,0,0
2021-12-01,09:47:56,3.73,3.73,3.73,3.73,1,0,10006,0,0,0,0,0
2021-12-01,09:47:57,3.73,3.73,3.73,3.73,1,0,10006,0,0,0,0,0
2021-12-01,09:47:57,3.72,3.72,3.72,3.72,1,0,10006,0,0,0,0,0
2021-12-01,09:47:57,3.74,3.74,3.74,3.74,2,0,10006,0,0,0,0,0
2021-12-01,09:47:58,3.74,3.74,3.74,3.74,1,0,10006,0,0,0,0,0
2021-12-01,09:47:58,3.73,3.73,3.73,3.73,1,0,10006,0,0,0,0,0
2021-12-01,09:47:58,3.74,3.74,3.74,3.74,4,0,10006,0,0,0,0,0
2021-12-01,09:47:59,3.74,3.74,3.74,3.74,1,0,9972,0,0,0,0,0
2021-12-01,09:48:02,3.75,3.75,3.75,3.75,1,0,9972,0,0,0,0,0
2021-12-01,09:48:02,3.76,3.76,3.76,3.76,1,0,9972,0,0,0,0,0
2021-12-01,09:48:02,3.77,3.77,3.77,3.77,9,0,9972,0,0,0,0,0
2021-12-01,09:48:04,3.78,3.78,3.78,3.78,7,0,9972,0,0,0,0,0
2021-12-01,09:48:04,3.78,3.78,3.78,3.78,1,0,9972,0,0,0,0,0
2021-12-01,09:48:04,3.77,3.77,3.77,3.77,1,0,9972,0,0,0,0,0
2021-12-01,09:48:07,3.77,3.77,3.77,3.77,1,0,9972,0,0,0,0,0
2021-12-01,09:48:10,3.76,3.76,3.76,3.76,1,0,9972,0,0,0,0,0
2021-12-01,09:48:12,3.73,3.73,3.73,3.73,5,0,9972,0,0,0,0,0
2021-12-01,09:48:12,3.73,3.73,3.73,3.73,1,0,9972,0,0,0,0,0
2021-12-01,09:48:13,3.74,3.74,3.74,3.74,1,0,9972,0,0,0,0,0
2021-12-01,09:48:13,3.74,3.74,3.74,3.74,1,0,9972,0,0,0,0,0
2021-12-01,09:48:16,3.73,3.73,3.73,3.73,1,0,9972,0,0,0,0,0
2021-12-01,09:48:16,3.72,3.72,3.72,3.72,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.71,3.71,3.71,3.71,6,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,4,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.69,3.69,3.69,3.69,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.69,3.69,3.69,3.69,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.69,3.69,3.69,3.69,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.69,3.69,3.69,3.69,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,1,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,2,0,9972,0,0,0,0,0
2021-12-01,09:48:17,3.70,3.70,3.70,3.70,1,0,9972,0,0,0,0,0
2021-12-01,09:48:18,3.69,3.69,3.69,3.69,2,0,9966,0,0,0,0,0
2021-12-01,09:48:18,3.69,3.69,3.69,3.69,1,0,9966,0,0,0,0,0
2021-12-01,09:48:18,3.68,3.68,3.68,3.68,2,0,9966,0,0,0,0,0
2021-12-01,09:48:21,3.69,3.69,3.69,3.69,1,0,9966,0,0,0,0,0
2021-12-01,09:48:21,3.69,3.69,3.69,3.69,1,0,9966,0,0,0,0,0
2021-12-01,09:48:21,3.69,3.69,3.69,3.69,1,0,9966,0,0,0,0,0
2021-12-01,09:48:22,3.68,3.68,3.68,3.68,3,0,9966,0,0,0,0,0
2021-12-01,09:48:23,3.67,3.67,3.67,3.67,4,0,9966,0,0,0,0,0
2021-12-01,09:48:23,3.67,3.67,3.67,3.67,1,0,9966,0,0,0,0,0
2021-12-01,09:48:23,3.67,3.67,3.67,3.67,4,0,9966,0,0,0,0,0
2021-12-01,09:48:23,3.67,3.67,3.67,3.67,2,0,9966,0,0,0,0,0
2021-12-01,09:48:23,3.67,3.67,3.67,3.67,1,0,9966,0,0,0,0,0
2021-12-01,09:48:24,3.66,3.66,3.66,3.66,1,0,9966,0,0,0,0,0
2021-12-01,09:48:24,3.65,3.65,3.65,3.65,1,0,9966,0,0,0,0,0
2021-12-01,09:48:24,3.65,3.65,3.65,3.65,1,0,9966,0,0,0,0,0
2021-12-01,09:48:24,3.65,3.65,3.65,3.65,1,0,9966,0,0,0,0,0
2021-12-01,09:48:24,3.65,3.65,3.65,3.65,1,0,9966,0,0,0,0,0
2021-12-01,09:48:24,3.65,3.65,3.65,3.65,1,0,9966,0,0,0,0,0
2021-12-01,09:48:24,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:25,3.65,3.65,3.65,3.65,3,0,9966,0,0,0,0,0
2021-12-01,09:48:25,3.64,3.64,3.64,3.64,4,0,9966,0,0,0,0,0
2021-12-01,09:48:25,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:25,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:25,3.64,3.64,3.64,3.64,6,0,9966,0,0,0,0,0
2021-12-01,09:48:25,3.63,3.63,3.63,3.63,1,0,9966,0,0,0,0,0
2021-12-01,09:48:25,3.63,3.63,3.63,3.63,1,0,9966,0,0,0,0,0
2021-12-01,09:48:26,3.60,3.60,3.60,3.60,1,0,9966,0,0,0,0,0
2021-12-01,09:48:26,3.60,3.60,3.60,3.60,4,0,9966,0,0,0,0,0
2021-12-01,09:48:26,3.60,3.60,3.60,3.60,1,0,9966,0,0,0,0,0
2021-12-01,09:48:26,3.60,3.60,3.60,3.60,15,0,9966,0,0,0,0,0
2021-12-01,09:48:27,3.60,3.60,3.60,3.60,1,0,9966,0,0,0,0,0
2021-12-01,09:48:27,3.60,3.60,3.60,3.60,1,0,9966,0,0,0,0,0
2021-12-01,09:48:28,3.61,3.61,3.61,3.61,2,0,9966,0,0,0,0,0
2021-12-01,09:48:29,3.61,3.61,3.61,3.61,4,0,9966,0,0,0,0,0
2021-12-01,09:48:30,3.61,3.61,3.61,3.61,1,0,9966,0,0,0,0,0
2021-12-01,09:48:31,3.62,3.62,3.62,3.62,1,0,9966,0,0,0,0,0
2021-12-01,09:48:31,3.62,3.62,3.62,3.62,2,0,9966,0,0,0,0,0
2021-12-01,09:48:31,3.64,3.64,3.64,3.64,4,0,9966,0,0,0,0,0
2021-12-01,09:48:31,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:31,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:31,3.64,3.64,3.64,3.64,2,0,9966,0,0,0,0,0
2021-12-01,09:48:32,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:32,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:32,3.63,3.63,3.63,3.63,3,0,9966,0,0,0,0,0
2021-12-01,09:48:32,3.64,3.64,3.64,3.64,5,0,9966,0,0,0,0,0
2021-12-01,09:48:32,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:35,3.64,3.64,3.64,3.64,1,0,9966,0,0,0,0,0
2021-12-01,09:48:35,3.64,3.64,3.64,3.64,1,0,9958,0,0,0,0,0
2021-12-01,09:48:39,3.64,3.64,3.64,3.64,1,0,9958,0,0,0,0,0
2021-12-01,09:48:39,3.64,3.64,3.64,3.64,1,0,9958,0,0,0,0,0
2021-12-01,09:48:39,3.64,3.64,3.64,3.64,1,0,9958,0,0,0,0,0
2021-12-01,09:48:40,3.63,3.63,3.63,3.63,2,0,9958,0,0,0,0,0
2021-12-01,09:48:40,3.62,3.62,3.62,3.62,3,0,9958,0,0,0,0,0
2021-12-01,09:48:42,3.62,3.62,3.62,3.62,1,0,9958,0,0,0,0,0
2021-12-01,09:48:42,3.61,3.61,3.61,3.61,5,0,9958,0,0,0,0,0
2021-12-01,09:48:42,3.60,3.60,3.60,3.60,1,0,9958,0,0,0,0,0
2021-12-01,09:48:43,3.59,3.59,3.59,3.59,3,0,9958,0,0,0,0,0
2021-12-01,09:48:43,3.58,3.58,3.58,3.58,3,0,9958,0,0,0,0,0
2021-12-01,09:48:44,3.57,3.57,3.57,3.57,14,0,9958,0,0,0,0,0
2021-12-01,09:48:44,3.56,3.56,3.56,3.56,27,0,9958,0,0,0,0,0
2021-12-01,09:48:44,3.57,3.57,3.57,3.57,2,0,9958,0,0,0,0,0
2021-12-01,09:48:45,3.57,3.57,3.57,3.57,1,0,9958,0,0,0,0,0
2021-12-01,09:48:45,3.57,3.57,3.57,3.57,1,0,9958,0,0,0,0,0
2021-12-01,09:48:45,3.58,3.58,3.58,3.58,4,0,9958,0,0,0,0,0
2021-12-01,09:48:47,3.58,3.58,3.58,3.58,1,0,9958,0,0,0,0,0
2021-12-01,09:48:47,3.58,3.58,3.58,3.58,1,0,9958,0,0,0,0,0
2021-12-01,09:48:47,3.58,3.58,3.58,3.58,15,0,9958,0,0,0,0,0
2021-12-01,09:48:47,3.58,3.58,3.58,3.58,1,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.57,3.57,3.57,3.57,2,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.56,3.56,3.56,3.56,3,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.56,3.56,3.56,3.56,1,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.56,3.56,3.56,3.56,1,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.56,3.56,3.56,3.56,1,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.56,3.56,3.56,3.56,20,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.56,3.56,3.56,3.56,20,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.56,3.56,3.56,3.56,1,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.56,3.56,3.56,3.56,3,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.55,3.55,3.55,3.55,4,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.55,3.55,3.55,3.55,1,0,9958,0,0,0,0,0
2021-12-01,09:48:48,3.55,3.55,3.55,3.55,1,0,9958,0,0,0,0,0
2021-12-01,09:48:49,3.54,3.54,3.54,3.54,5,0,9958,0,0,0,0,0
2021-12-01,09:48:51,3.56,3.56,3.56,3.56,60,0,9958,0,0,0,0,0
2021-12-01,09:48:53,3.56,3.56,3.56,3.56,5,0,9958,0,0,0,0,0
2021-12-01,09:48:53,3.57,3.57,3.57,3.57,1,0,9889,0,0,0,0,0
2021-12-01,09:48:53,3.56,3.56,3.56,3.56,2,0,9889,0,0,0,0,0
2021-12-01,09:48:54,3.57,3.57,3.57,3.57,2,0,9889,0,0,0,0,0
2021-12-01,09:48:55,3.59,3.59,3.59,3.59,1,0,9889,0,0,0,0,0
2021-12-01,09:48:55,3.59,3.59,3.59,3.59,1,0,9889,0,0,0,0,0
2021-12-01,09:48:55,3.58,3.58,3.58,3.58,2,0,9889,0,0,0,0,0
2021-12-01,09:48:55,3.58,3.58,3.58,3.58,1,0,9889,0,0,0,0,0
2021-12-01,09:48:56,3.58,3.58,3.58,3.58,1,0,9889,0,0,0,0,0
2021-12-01,09:48:58,3.59,3.59,3.59,3.59,1,0,9889,0,0,0,0,0
2021-12-01,09:48:59,3.60,3.60,3.60,3.60,1,0,9889,0,0,0,0,0
2021-12-01,09:48:59,3.59,3.59,3.59,3.59,1,0,9889,0,0,0,0,0
2021-12-01,09:49:00,3.61,3.61,3.61,3.61,1,0,9889,0,0,0,0,0
2021-12-01,09:49:00,3.61,3.61,3.61,3.61,1,0,9889,0,0,0,0,0
2021-12-01,09:49:00,3.60,3.60,3.60,3.60,1,0,9889,0,0,0,0,0
2021-12-01,09:49:00,3.60,3.60,3.60,3.60,1,0,9889,0,0,0,0,0
2021-12-01,09:49:01,3.60,3.60,3.60,3.60,1,0,9889,0,0,0,0,0
2021-12-01,09:49:01,3.60,3.60,3.60,3.60,1,0,9889,0,0,0,0,0
2021-12-01,09:49:01,3.60,3.60,3.60,3.60,1,0,9889,0,0,0,0,0
2021-12-01,09:49:01,3.60,3.60,3.60,3.60,1,0,9889,0,0,0,0,0
2021-12-01,09:49:01,3.60,3.60,3.60,3.60,1,0,9889,0,0,0,0,0
2021-12-01,09:49:02,3.59,3.59,3.59,3.59,1,0,9889,0,0,0,0,0
2021-12-01,09:49:02,3.58,3.58,3.58,3.58,1,0,9889,0,0,0,0,0
2021-12-01,09:49:02,3.57,3.57,3.57,3.57,4,0,9889,0,0,0,0,0
2021-12-01,09:49:02,3.57,3.57,3.57,3.57,1,0,9889,0,0,0,0,0
2021-12-01,09:49:02,3.57,3.57,3.57,3.57,3,0,9889,0,0,0,0,0
2021-12-01,09:49:02,3.56,3.56,3.56,3.56,13,0,9889,0,0,0,0,0
2021-12-01,09:49:03,3.56,3.56,3.56,3.56,1,0,9889,0,0,0,0,0
2021-12-01,09:49:03,3.56,3.56,3.56,3.56,1,0,9889,0,0,0,0,0
2021-12-01,09:49:03,3.56,3.56,3.56,3.56,1,0,9889,0,0,0,0,0
2021-12-01,09:49:03,3.56,3.56,3.56,3.56,1,0,9889,0,0,0,0,0
2021-12-01,09:49:03,3.56,3.56,3.56,3.56,1,0,9889,0,0,0,0,0
2021-12-01,09:49:04,3.56,3.56,3.56,3.56,1,0,9889,0,0,0,0,0
2021-12-01,09:49:05,3.55,3.55,3.55,3.55,3,0,9889,0,0,0,0,0
2021-12-01,09:49:05,3.55,3.55,3.55,3.55,1,0,9889,0,0,0,0,0
2021-12-01,09:49:05,3.55,3.55,3.55,3.55,2,0,9889,0,0,0,0,0
2021-12-01,09:49:06,3.54,3.54,3.54,3.54,1,0,9889,0,0,0,0,0
2021-12-01,09:49:06,3.53,3.53,3.53,3.53,2,0,9889,0,0,0,0,0
2021-12-01,09:49:07,3.52,3.52,3.52,3.52,6,0,9889,0,0,0,0,0
2021-12-01,09:49:07,3.53,3.53,3.53,3.53,2,0,9889,0,0,0,0,0
2021-12-01,09:49:08,3.53,3.53,3.53,3.53,2,0,9889,0,0,0,0,0
2021-12-01,09:49:08,3.54,3.54,3.54,3.54,2,0,9889,0,0,0,0,0
2021-12-01,09:49:08,3.54,3.54,3.54,3.54,1,0,9889,0,0,0,0,0
2021-12-01,09:49:09,3.54,3.54,3.54,3.54,1,0,9889,0,0,0,0,0
2021-12-01,09:49:09,3.54,3.54,3.54,3.54,2,0,9889,0,0,0,0,0
2021-12-01,09:49:09,3.53,3.53,3.53,3.53,1,0,9889,0,0,0,0,0
2021-12-01,09:49:11,3.57,3.57,3.57,3.57,2,0,9882,0,0,0,0,0
2021-12-01,09:49:11,3.57,3.57,3.57,3.57,1,0,9882,0,0,0,0,0
2021-12-01,09:49:11,3.57,3.57,3.57,3.57,1,0,9882,0,0,0,0,0
2021-12-01,09:49:12,3.58,3.58,3.58,3.58,1,0,9882,0,0,0,0,0
2021-12-01,09:49:12,3.57,3.57,3.57,3.57,6,0,9882,0,0,0,0,0
2021-12-01,09:49:14,3.58,3.58,3.58,3.58,1,0,9882,0,0,0,0,0
2021-12-01,09:49:14,3.57,3.57,3.57,3.57,1,0,9882,0,0,0,0,0
2021-12-01,09:49:14,3.57,3.57,3.57,3.57,1,0,9882,0,0,0,0,0
2021-12-01,09:49:14,3.57,3.57,3.57,3.57,1,0,9882,0,0,0,0,0
2021-12-01,09:49:15,3.58,3.58,3.58,3.58,2,0,9882,0,0,0,0,0
2021-12-01,09:49:15,3.59,3.59,3.59,3.59,1,0,9882,0,0,0,0,0
2021-12-01,09:49:16,3.58,3.58,3.58,3.58,1,0,9882,0,0,0,0,0
2021-12-01,09:49:16,3.57,3.57,3.57,3.57,16,0,9882,0,0,0,0,0
2021-12-01,09:49:17,3.59,3.59,3.59,3.59,3,0,9882,0,0,0,0,0
2021-12-01,09:49:18,3.59,3.59,3.59,3.59,2,0,9882,0,0,0,0,0
2021-12-01,09:49:18,3.61,3.61,3.61,3.61,1,0,9882,0,0,0,0,0
2021-12-01,09:49:18,3.61,3.61,3.61,3.61,1,0,9882,0,0,0,0,0
2021-12-01,09:49:18,3.61,3.61,3.61,3.61,1,0,9882,0,0,0,0,0
2021-12-01,09:49:19,3.60,3.60,3.60,3.60,1,0,9882,0,0,0,0,0
2021-12-01,09:49:19,3.60,3.60,3.60,3.60,1,0,9882,0,0,0,0,0
2021-12-01,09:49:19,3.59,3.59,3.59,3.59,1,0,9882,0,0,0,0,0
2021-12-01,09:49:20,3.62,3.62,3.62,3.62,2,0,9882,0,0,0,0,0
2021-12-01,09:49:20,3.62,3.62,3.62,3.62,1,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.63,3.63,3.63,3.63,3,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.63,3.63,3.63,3.63,1,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.64,3.64,3.64,3.64,1,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.64,3.64,3.64,3.64,2,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.64,3.64,3.64,3.64,3,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.64,3.64,3.64,3.64,1,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.64,3.64,3.64,3.64,2,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.64,3.64,3.64,3.64,1,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.64,3.64,3.64,3.64,4,0,9882,0,0,0,0,0
2021-12-01,09:49:21,3.65,3.65,3.65,3.65,3,0,9882,0,0,0,0,0
2021-12-01,09:49:22,3.66,3.66,3.66,3.66,1,0,9882,0,0,0,0,0
2021-12-01,09:49:22,3.66,3.66,3.66,3.66,1,0,9882,0,0,0,0,0
2021-12-01,09:49:22,3.67,3.67,3.67,3.67,2,0,9882,0,0,0,0,0
2021-12-01,09:49:22,3.67,3.67,3.67,3.67,1,0,9882,0,0,0,0,0
2021-12-01,09:49:22,3.67,3.67,3.67,3.67,1,0,9882,0,0,0,0,0
2021-12-01,09:49:22,3.67,3.67,3.67,3.67,3,0,9882,0,0,0,0,0
2021-12-01,09:49:23,3.68,3.68,3.68,3.68,1,0,9882,0,0,0,0,0
2021-12-01,09:49:23,3.69,3.69,3.69,3.69,1,0,9882,0,0,0,0,0
2021-12-01,09:49:23,3.69,3.69,3.69,3.69,1,0,9882,0,0,0,0,0
2021-12-01,09:49:23,3.69,3.69,3.69,3.69,1,0,9882,0,0,0,0,0
2021-12-01,09:49:23,3.68,3.68,3.68,3.68,1,0,9882,0,0,0,0,0
2021-12-01,09:49:23,3.68,3.68,3.68,3.68,1,0,9882,0,0,0,0,0
2021-12-01,09:49:23,3.67,3.67,3.67,3.67,1,0,9882,0,0,0,0,0
2021-12-01,09:49:23,3.66,3.66,3.66,3.66,1,0,9882,0,0,0,0,0
2021-12-01,09:49:24,3.68,3.68,3.68,3.68,1,0,9882,0,0,0,0,0
2021-12-01,09:49:24,3.69,3.69,3.69,3.69,3,0,9882,0,0,0,0,0
2021-12-01,09:49:24,3.70,3.70,3.70,3.70,4,0,9882,0,0,0,0,0
2021-12-01,09:49:24,3.71,3.71,3.71,3.71,1,0,9882,0,0,0,0,0
2021-12-01,09:49:24,3.70,3.70,3.70,3.70,1,0,9882,0,0,0,0,0
2021-12-01,09:49:25,3.69,3.69,3.69,3.69,1,0,9882,0,0,0,0,0
2021-12-01,09:49:25,3.68,3.68,3.68,3.68,1,0,9882,0,0,0,0,0
2021-12-01,09:49:25,3.68,3.68,3.68,3.68,1,0,9882,0,0,0,0,0
2021-12-01,09:49:25,3.69,3.69,3.69,3.69,1,0,9882,0,0,0,0,0
2021-12-01,09:49:26,3.68,3.68,3.68,3.68,1,0,9882,0,0,0,0,0
2021-12-01,09:49:26,3.68,3.68,3.68,3.68,1,0,9882,0,0,0,0,0
2021-12-01,09:49:26,3.67,3.67,3.67,3.67,1,0,9882,0,0,0,0,0
2021-12-01,09:49:26,3.67,3.67,3.67,3.67,1,0,9882,0,0,0,0,0
2021-12-01,09:49:27,3.68,3.68,3.68,3.68,2,0,9879,0,0,0,0,0
2021-12-01,09:49:28,3.68,3.68,3.68,3.68,1,0,9879,0,0,0,0,0
2021-12-01,09:49:28,3.67,3.67,3.67,3.67,1,0,9879,0,0,0,0,0
2021-12-01,09:49:30,3.66,3.66,3.66,3.66,1,0,9879,0,0,0,0,0
2021-12-01,09:49:31,3.66,3.66,3.66,3.66,3,0,9879,0,0,0,0,0
2021-12-01,09:49:31,3.67,3.67,3.67,3.67,1,0,9879,0,0,0,0,0
2021-12-01,09:49:32,3.68,3.68,3.68,3.68,1,0,9879,0,0,0,0,0
2021-12-01,09:49:32,3.68,3.68,3.68,3.68,1,0,9879,0,0,0,0,0
2021-12-01,09:49:33,3.68,3.68,3.68,3.68,1,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.69,3.69,3.69,3.69,8,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.69,3.69,3.69,3.69,20,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.69,3.69,3.69,3.69,20,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.69,3.69,3.69,3.69,20,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.69,3.69,3.69,3.69,20,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.69,3.69,3.69,3.69,3,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.69,3.69,3.69,3.69,1,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.69,3.69,3.69,3.69,11,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.70,3.70,3.70,3.70,4,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.71,3.71,3.71,3.71,1,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.71,3.71,3.71,3.71,1,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.70,3.70,3.70,3.70,1,0,9879,0,0,0,0,0
2021-12-01,09:49:34,3.71,3.71,3.71,3.71,1,0,9879,0,0,0,0,0
2021-12-01,09:49:35,3.72,3.72,3.72,3.72,10,0,9879,0,0,0,0,0
2021-12-01,09:49:35,3.72,3.72,3.72,3.72,2,0,9879,0,0,0,0,0
2021-12-01,09:49:35,3.71,3.71,3.71,3.71,3,0,9879,0,0,0,0,0
2021-12-01,09:49:35,3.71,3.71,3.71,3.71,1,0,9879,0,0,0,0,0
2021-12-01,09:49:36,3.69,3.69,3.69,3.69,1,0,9879,0,0,0,0,0
2021-12-01,09:49:36,3.68,3.68,3.68,3.68,1,0,9879,0,0,0,0,0
2021-12-01,09:49:36,3.68,3.68,3.68,3.68,1,0,9879,0,0,0,0,0
2021-12-01,09:49:36,3.67,3.67,3.67,3.67,4,0,9879,0,0,0,0,0
2021-12-01,09:49:37,3.65,3.65,3.65,3.65,1,0,9879,0,0,0,0,0
2021-12-01,09:49:38,3.65,3.65,3.65,3.65,1,0,9879,0,0,0,0,0
2021-12-01,09:49:39,3.65,3.65,3.65,3.65,1,0,9879,0,0,0,0,0
2021-12-01,09:49:40,3.66,3.66,3.66,3.66,1,0,9879,0,0,0,0,0
2021-12-01,09:49:41,3.67,3.67,3.67,3.67,7,0,9879,0,0,0,0,0
2021-12-01,09:49:42,3.68,3.68,3.68,3.68,1,0,9879,0,0,0,0,0
2021-12-01,09:49:42,3.68,3.68,3.68,3.68,1,0,9879,0,0,0,0,0
2021-12-01,09:49:42,3.67,3.67,3.67,3.67,2,0,9879,0,0,0,0,0
2021-12-01,09:49:42,3.69,3.69,3.69,3.69,1,0,9879,0,0,0,0,0
2021-12-01,09:49:42,3.69,3.69,3.69,3.69,1,0,9879,0,0,0,0,0
2021-12-01,09:49:43,3.71,3.71,3.71,3.71,2,0,9898,0,0,0,0,0
2021-12-01,09:49:44,3.70,3.70,3.70,3.70,1,0,9898,0,0,0,0,0
2021-12-01,09:49:46,3.71,3.71,3.71,3.71,1,0,9898,0,0,0,0,0
2021-12-01,09:49:46,3.72,3.72,3.72,3.72,1,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.74,3.74,3.74,3.74,5,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.73,3.73,3.73,3.73,4,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.74,3.74,3.74,3.74,1,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.74,3.74,3.74,3.74,1,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.73,3.73,3.73,3.73,1,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.74,3.74,3.74,3.74,3,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.74,3.74,3.74,3.74,1,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.74,3.74,3.74,3.74,1,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.74,3.74,3.74,3.74,1,0,9898,0,0,0,0,0
2021-12-01,09:49:47,3.73,3.73,3.73,3.73,1,0,9898,0,0,0,0,0
2021-12-01,09:49:48,3.75,3.75,3.75,3.75,1,0,9898,0,0,0,0,0
2021-12-01,09:49:49,3.74,3.74,3.74,3.74,1,0,9898,0,0,0,0,0
2021-12-01,09:49:52,3.75,3.75,3.75,3.75,1,0,9898,0,0,0,0,0
2021-12-01,09:49:53,3.74,3.74,3.74,3.74,2,0,9898,0,0,0,0,0
2021-12-01,09:49:54,3.72,3.72,3.72,3.72,1,0,9898,0,0,0,0,0
2021-12-01,09:49:54,3.72,3.72,3.72,3.72,1,0,9898,0,0,0,0,0
2021-12-01,09:49:54,3.71,3.71,3.71,3.71,4,0,9898,0,0,0,0,0
2021-12-01,09:49:54,3.70,3.70,3.70,3.70,1,0,9898,0,0,0,0,0
2021-12-01,09:49:54,3.69,3.69,3.69,3.69,1,0,9898,0,0,0,0,0
2021-12-01,09:49:55,3.68,3.68,3.68,3.68,2,0,9898,0,0,0,0,0
2021-12-01,09:49:55,3.69,3.69,3.69,3.69,5,0,9898,0,0,0,0,0
2021-12-01,09:49:55,3.69,3.69,3.69,3.69,1,0,9898,0,0,0,0,0
2021-12-01,09:49:55,3.68,3.68,3.68,3.68,1,0,9898,0,0,0,0,0
2021-12-01,09:49:56,3.69,3.69,3.69,3.69,1,0,9898,0,0,0,0,0
2021-12-01,09:49:56,3.69,3.69,3.69,3.69,1,0,9898,0,0,0,0,0
2021-12-01,09:49:56,3.71,3.71,3.71,3.71,1,0,9898,0,0,0,0,0
2021-12-01,09:49:57,3.74,3.74,3.74,3.74,2,0,9898,0,0,0,0,0
2021-12-01,09:49:57,3.75,3.75,3.75,3.75,3,0,9898,0,0,0,0,0
2021-12-01,09:49:57,3.76,3.76,3.76,3.76,1,0,9898,0,0,0,0,0
2021-12-01,09:49:57,3.76,3.76,3.76,3.76,1,0,9898,0,0,0,0,0
2021-12-01,09:49:58,3.76,3.76,3.76,3.76,1,0,9898,0,0,0,0,0
2021-12-01,09:49:58,3.76,3.76,3.76,3.76,1,0,9898,0,0,0,0,0
2021-12-01,09:49:58,3.75,3.75,3.75,3.75,1,0,9898,0,0,0,0,0
2021-12-01,09:49:58,3.75,3.75,3.75,3.75,1,0,9898,0,0,0,0,0
2021-12-01,09:49:58,3.75,3.75,3.75,3.75,1,0,9898,0,0,0,0,0
2021-12-01,09:50:00,3.77,3.77,3.77,3.77,5,0,9895,0,0,0,0,0
2021-12-01,09:50:00,3.78,3.78,3.78,3.78,1,0,9895,0,0,0,0,0
2021-12-01,09:50:00,3.77,3.77,3.77,3.77,1,0,9895,0,0,0,0,0
2021-12-01,09:50:01,3.75,3.75,3.75,3.75,1,0,9895,0,0,0,0,0
2021-12-01,09:50:02,3.74,3.74,3.74,3.74,1,0,9895,0,0,0,0,0
2021-12-01,09:50:02,3.73,3.73,3.73,3.73,1,0,9895,0,0,0,0,0
2021-12-01,09:50:03,3.75,3.75,3.75,3.75,1,0,9895,0,0,0,0,0
2021-12-01,09:50:03,3.75,3.75,3.75,3.75,1,0,9895,0,0,0,0,0
2021-12-01,09:50:04,3.76,3.76,3.76,3.76,1,0,9895,0,0,0,0,0
2021-12-01,09:50:04,3.76,3.76,3.76,3.76,1,0,9895,0,0,0,0,0
2021-12-01,09:50:04,3.75,3.75,3.75,3.75,2,0,9895,0,0,0,0,0
2021-12-01,09:50:05,3.73,3.73,3.73,3.73,3,0,9895,0,0,0,0,0
2021-12-01,09:50:05,3.74,3.74,3.74,3.74,6,0,9895,0,0,0,0,0
2021-12-01,09:50:05,3.75,3.75,3.75,3.75,2,0,9895,0,0,0,0,0
2021-12-01,09:50:06,3.73,3.73,3.73,3.73,1,0,9895,0,0,0,0,0
2021-12-01,09:50:07,3.71,3.71,3.71,3.71,1,0,9895,0,0,0,0,0
2021-12-01,09:50:07,3.70,3.70,3.70,3.70,4,0,9895,0,0,0,0,0
2021-12-01,09:50:07,3.70,3.70,3.70,3.70,3,0,9895,0,0,0,0,0
2021-12-01,09:50:07,3.70,3.70,3.70,3.70,1,0,9895,0,0,0,0,0
2021-12-01,09:50:07,3.70,3.70,3.70,3.70,5,0,9895,0,0,0,0,0
2021-12-01,09:50:08,3.70,3.70,3.70,3.70,1,0,9895,0,0,0,0,0
2021-12-01,09:50:08,3.69,3.69,3.69,3.69,2,0,9895,0,0,0,0,0
2021-12-01,09:50:08,3.68,3.68,3.68,3.68,3,0,9895,0,0,0,0,0
2021-12-01,09:50:08,3.69,3.69,3.69,3.69,1,0,9895,0,0,0,0,0
2021-12-01,09:50:08,3.68,3.68,3.68,3.68,2,0,9895,0,0,0,0,0
2021-12-01,09:50:09,3.69,3.69,3.69,3.69,3,0,9895,0,0,0,0,0
2021-12-01,09:50:09,3.69,3.69,3.69,3.69,1,0,9895,0,0,0,0,0
2021-12-01,09:50:09,3.69,3.69,3.69,3.69,1,0,9895,0,0,0,0,0
2021-12-01,09:50:09,3.69,3.69,3.69,3.69,1,0,9895,0,0,0,0,0
2021-12-01,09:50:10,3.67,3.67,3.67,3.67,2,0,9895,0,0,0,0,0
2021-12-01,09:50:10,3.66,3.66,3.66,3.66,1,0,9895,0,0,0,0,0
2021-12-01,09:50:10,3.66,3.66,3.66,3.66,1,0,9895,0,0,0,0,0
2021-12-01,09:50:10,3.66,3.66,3.66,3.66,1,0,9895,0,0,0,0,0
2021-12-01,09:50:10,3.66,3.66,3.66,3.66,1,0,9895,0,0,0,0,0
2021-12-01,09:50:14,3.65,3.65,3.65,3.65,2,0,9895,0,0,0,0,0
2021-12-01,09:50:17,3.68,3.68,3.68,3.68,1,0,9911,0,0,0,0,0
2021-12-01,09:50:17,3.69,3.69,3.69,3.69,8,0,9911,0,0,0,0,0
2021-12-01,09:50:17,3.69,3.69,3.69,3.69,5,0,9911,0,0,0,0,0
2021-12-01,09:50:17,3.68,3.68,3.68,3.68,1,0,9911,0,0,0,0,0
2021-12-01,09:50:17,3.69,3.69,3.69,3.69,1,0,9911,0,0,0,0,0
2021-12-01,09:50:17,3.69,3.69,3.69,3.69,1,0,9911,0,0,0,0,0
2021-12-01,09:50:17,3.69,3.69,3.69,3.69,1,0,9911,0,0,0,0,0
2021-12-01,09:50:18,3.70,3.70,3.70,3.70,1,0,9911,0,0,0,0,0
2021-12-01,09:50:18,3.70,3.70,3.70,3.70,9,0,9911,0,0,0,0,0
2021-12-01,09:50:18,3.70,3.70,3.70,3.70,1,0,9911,0,0,0,0,0
2021-12-01,09:50:18,3.70,3.70,3.70,3.70,1,0,9911,0,0,0,0,0
2021-12-01,09:50:20,3.73,3.73,3.73,3.73,2,0,9911,0,0,0,0,0
2021-12-01,09:50:22,3.75,3.75,3.75,3.75,1,0,9911,0,0,0,0,0
2021-12-01,09:50:22,3.73,3.73,3.73,3.73,1,0,9911,0,0,0,0,0
2021-12-01,09:50:23,3.74,3.74,3.74,3.74,3,0,9911,0,0,0,0,0
2021-12-01,09:50:27,3.74,3.74,3.74,3.74,1,0,9911,0,0,0,0,0
2021-12-01,09:50:28,3.75,3.75,3.75,3.75,1,0,9911,0,0,0,0,0
2021-12-01,09:50:30,3.75,3.75,3.75,3.75,2,0,9911,0,0,0,0,0
2021-12-01,09:50:30,3.76,3.76,3.76,3.76,1,0,9911,0,0,0,0,0
2021-12-01,09:50:31,3.77,3.77,3.77,3.77,2,0,9911,0,0,0,0,0
2021-12-01,09:50:31,3.77,3.77,3.77,3.77,2,0,9911,0,0,0,0,0
2021-12-01,09:50:31,3.78,3.78,3.78,3.78,1,0,9911,0,0,0,0,0
2021-12-01,09:50:31,3.78,3.78,3.78,3.78,1,0,9911,0,0,0,0,0
2021-12-01,09:50:31,3.79,3.79,3.79,3.79,12,0,9911,0,0,0,0,0
2021-12-01,09:50:33,3.79,3.79,3.79,3.79,4,0,9900,0,0,0,0,0
2021-12-01,09:50:33,3.79,3.79,3.79,3.79,1,0,9900,0,0,0,0,0
2021-12-01,09:50:33,3.79,3.79,3.79,3.79,3,0,9900,0,0,0,0,0
2021-12-01,09:50:34,3.77,3.77,3.77,3.77,1,0,9900,0,0,0,0,0
2021-12-01,09:50:35,3.75,3.75,3.75,3.75,2,0,9900,0,0,0,0,0
2021-12-01,09:50:35,3.75,3.75,3.75,3.75,1,0,9900,0,0,0,0,0
2021-12-01,09:50:37,3.77,3.77,3.77,3.77,1,0,9900,0,0,0,0,0
2021-12-01,09:50:37,3.77,3.77,3.77,3.77,1,0,9900,0,0,0,0,0
2021-12-01,09:50:40,3.76,3.76,3.76,3.76,1,0,9900,0,0,0,0,0
2021-12-01,09:50:41,3.75,3.75,3.75,3.75,3,0,9900,0,0,0,0,0
2021-12-01,09:50:42,3.74,3.74,3.74,3.74,2,0,9900,0,0,0,0,0
2021-12-01,09:50:44,3.73,3.73,3.73,3.73,1,0,9900,0,0,0,0,0
2021-12-01,09:50:44,3.74,3.74,3.74,3.74,5,0,9900,0,0,0,0,0
2021-12-01,09:50:44,3.74,3.74,3.74,3.74,1,0,9900,0,0,0,0,0
2021-12-01,09:50:44,3.74,3.74,3.74,3.74,1,0,9900,0,0,0,0,0
2021-12-01,09:50:46,3.75,3.75,3.75,3.75,2,0,9900,0,0,0,0,0
2021-12-01,09:50:46,3.76,3.76,3.76,3.76,2,0,9900,0,0,0,0,0
2021-12-01,09:50:47,3.75,3.75,3.75,3.75,1,0,9900,0,0,0,0,0
2021-12-01,09:50:48,3.75,3.75,3.75,3.75,1,0,9906,0,0,0,0,0
2021-12-01,09:50:48,3.75,3.75,3.75,3.75,1,0,9906,0,0,0,0,0
2021-12-01,09:50:50,3.75,3.75,3.75,3.75,1,0,9906,0,0,0,0,0
2021-12-01,09:50:50,3.75,3.75,3.75,3.75,2,0,9906,0,0,0,0,0
2021-12-01,09:50:50,3.73,3.73,3.73,3.73,1,0,9906,0,0,0,0,0
2021-12-01,09:50:50,3.73,3.73,3.73,3.73,1,0,9906,0,0,0,0,0
2021-12-01,09:50:53,3.70,3.70,3.70,3.70,1,0,9906,0,0,0,0,0
2021-12-01,09:50:54,3.70,3.70,3.70,3.70,1,0,9906,0,0,0,0,0
2021-12-01,09:50:54,3.70,3.70,3.70,3.70,1,0,9906,0,0,0,0,0
2021-12-01,09:50:56,3.74,3.74,3.74,3.74,1,0,9906,0,0,0,0,0
2021-12-01,09:50:56,3.75,3.75,3.75,3.75,1,0,9906,0,0,0,0,0
2021-12-01,09:50:57,3.75,3.75,3.75,3.75,1,0,9906,0,0,0,0,0
2021-12-01,09:51:02,3.76,3.76,3.76,3.76,2,0,9906,0,0,0,0,0
2021-12-01,09:51:03,3.75,3.75,3.75,3.75,3,0,9906,0,0,0,0,0
2021-12-01,09:51:06,3.78,3.78,3.78,3.78,7,0,9906,0,0,0,0,0
2021-12-01,09:51:06,3.78,3.78,3.78,3.78,5,0,9906,0,0,0,0,0
2021-12-01,09:51:06,3.78,3.78,3.78,3.78,1,0,9906,0,0,0,0,0
2021-12-01,09:51:06,3.78,3.78,3.78,3.78,1,0,9906,0,0,0,0,0
2021-12-01,09:51:06,3.77,3.77,3.77,3.77,2,0,9906,0,0,0,0,0
2021-12-01,09:51:06,3.77,3.77,3.77,3.77,1,0,9906,0,0,0,0,0
2021-12-01,09:51:06,3.77,3.77,3.77,3.77,1,0,9906,0,0,0,0,0
2021-12-01,09:51:06,3.77,3.77,3.77,3.77,1,0,9906,0,0,0,0,0
2021-12-01,09:51:07,3.77,3.77,3.77,3.77,1,0,9906,0,0,0,0,0
2021-12-01,09:51:07,3.77,3.77,3.77,3.77,4,0,9906,0,0,0,0,0
2021-12-01,09:51:07,3.78,3.78,3.78,3.78,3,0,9906,0,0,0,0,0
2021-12-01,09:51:08,3.79,3.79,3.79,3.79,3,0,9906,0,0,0,0,0
2021-12-01,09:51:08,3.79,3.79,3.79,3.79,1,0,9906,0,0,0,0,0
2021-12-01,09:51:08,3.78,3.78,3.78,3.78,1,0,9906,0,0,0,0,0
2021-12-01,09:51:09,3.79,3.79,3.79,3.79,2,0,9906,0,0,0,0,0
2021-12-01,09:51:09,3.80,3.80,3.80,3.80,8,0,9906,0,0,0,0,0
2021-12-01,09:51:09,3.80,3.80,3.80,3.80,1,0,9906,0,0,0,0,0
2021-12-01,09:51:09,3.80,3.80,3.80,3.80,2,0,9906,0,0,0,0,0
2021-12-01,09:51:09,3.81,3.81,3.81,3.81,1,0,9906,0,0,0,0,0
2021-12-01,09:51:09,3.80,3.80,3.80,3.80,1,0,9906,0,0,0,0,0
2021-12-01,09:51:09,3.80,3.80,3.80,3.80,1,0,9906,0,0,0,0,0
2021-12-01,09:51:10,3.81,3.81,3.81,3.81,1,0,9906,0,0,0,0,0
2021-12-01,09:51:10,3.81,3.81,3.81,3.81,1,0,9906,0,0,0,0,0
2021-12-01,09:51:10,3.78,3.78,3.78,3.78,1,0,9906,0,0,0,0,0
2021-12-01,09:51:11,3.77,3.77,3.77,3.77,3,0,9906,0,0,0,0,0
2021-12-01,09:51:13,3.78,3.78,3.78,3.78,1,0,9906,0,0,0,0,0
2021-12-01,09:51:13,3.78,3.78,3.78,3.78,1,0,9906,0,0,0,0,0
2021-12-01,09:51:14,3.78,3.78,3.78,3.78,1,0,9906,0,0,0,0,0
2021-12-01,09:51:14,3.81,3.81,3.81,3.81,4,0,9906,0,0,0,0,0
2021-12-01,09:51:16,3.79,3.79,3.79,3.79,2,0,9906,0,0,0,0,0
2021-12-01,09:51:17,3.77,3.77,3.77,3.77,1,0,9906,0,0,0,0,0
2021-12-01,09:51:21,3.81,3.81,3.81,3.81,1,0,9912,0,0,0,0,0
2021-12-01,09:51:23,3.80,3.80,3.80,3.80,1,0,9912,0,0,0,0,0
2021-12-01,09:51:23,3.79,3.79,3.79,3.79,4,0,9912,0,0,0,0,0
2021-12-01,09:51:24,3.79,3.79,3.79,3.79,1,0,9912,0,0,0,0,0
2021-12-01,09:51:24,3.81,3.81,3.81,3.81,4,0,9912,0,0,0,0,0
2021-12-01,09:51:24,3.82,3.82,3.82,3.82,2,0,9912,0,0,0,0,0
2021-12-01,09:51:25,3.80,3.80,3.80,3.80,2,0,9912,0,0,0,0,0
2021-12-01,09:51:26,3.78,3.78,3.78,3.78,1,0,9912,0,0,0,0,0
2021-12-01,09:51:30,3.78,3.78,3.78,3.78,1,0,9912,0,0,0,0,0
2021-12-01,09:51:30,3.77,3.77,3.77,3.77,3,0,9912,0,0,0,0,0
2021-12-01,09:51:30,3.76,3.76,3.76,3.76,2,0,9912,0,0,0,0,0
2021-12-01,09:51:31,3.76,3.76,3.76,3.76,1,0,9912,0,0,0,0,0
2021-12-01,09:51:31,3.76,3.76,3.76,3.76,1,0,9912,0,0,0,0,0
2021-12-01,09:51:31,3.76,3.76,3.76,3.76,1,0,9912,0,0,0,0,0
2021-12-01,09:51:31,3.75,3.75,3.75,3.75,1,0,9912,0,0,0,0,0
2021-12-01,09:51:31,3.75,3.75,3.75,3.75,1,0,9912,0,0,0,0,0
2021-12-01,09:51:31,3.75,3.75,3.75,3.75,1,0,9912,0,0,0,0,0
2021-12-01,09:51:31,3.75,3.75,3.75,3.75,1,0,9912,0,0,0,0,0
2021-12-01,09:51:31,3.76,3.76,3.76,3.76,3,0,9912,0,0,0,0,0
2021-12-01,09:51:35,3.77,3.77,3.77,3.77,4,0,9910,0,0,0,0,0
2021-12-01,09:51:36,3.78,3.78,3.78,3.78,2,0,9910,0,0,0,0,0
2021-12-01,09:51:39,3.82,3.82,3.82,3.82,10,0,9910,0,0,0,0,0
2021-12-01,09:51:39,3.82,3.82,3.82,3.82,1,0,9910,0,0,0,0,0
2021-12-01,09:51:41,3.82,3.82,3.82,3.82,2,0,9910,0,0,0,0,0
2021-12-01,09:51:41,3.83,3.83,3.83,3.83,1,0,9910,0,0,0,0,0
2021-12-01,09:51:43,3.81,3.81,3.81,3.81,1,0,9910,0,0,0,0,0
2021-12-01,09:51:43,3.80,3.80,3.80,3.80,6,0,9910,0,0,0,0,0
2021-12-01,09:51:43,3.77,3.77,3.77,3.77,3,0,9910,0,0,0,0,0
2021-12-01,09:51:44,3.76,3.76,3.76,3.76,1,0,9910,0,0,0,0,0
2021-12-01,09:51:45,3.75,3.75,3.75,3.75,4,0,9910,0,0,0,0,0
2021-12-01,09:51:45,3.75,3.75,3.75,3.75,1,0,9910,0,0,0,0,0
2021-12-01,09:51:46,3.72,3.72,3.72,3.72,1,0,9910,0,0,0,0,0
2021-12-01,09:51:46,3.72,3.72,3.72,3.72,1,0,9910,0,0,0,0,0
2021-12-01,09:51:46,3.72,3.72,3.72,3.72,1,0,9910,0,0,0,0,0
2021-12-01,09:51:47,3.72,3.72,3.72,3.72,1,0,9910,0,0,0,0,0
2021-12-01,09:51:48,3.74,3.74,3.74,3.74,1,0,9910,0,0,0,0,0
2021-12-01,09:51:50,3.74,3.74,3.74,3.74,2,0,9917,0,0,0,0,0
2021-12-01,09:51:50,3.74,3.74,3.74,3.74,1,0,9917,0,0,0,0,0
2021-12-01,09:51:50,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:51:51,3.73,3.73,3.73,3.73,2,0,9917,0,0,0,0,0
2021-12-01,09:51:53,3.73,3.73,3.73,3.73,2,0,9917,0,0,0,0,0
2021-12-01,09:51:53,3.75,3.75,3.75,3.75,1,0,9917,0,0,0,0,0
2021-12-01,09:51:53,3.73,3.73,3.73,3.73,1,0,9917,0,0,0,0,0
2021-12-01,09:51:54,3.75,3.75,3.75,3.75,1,0,9917,0,0,0,0,0
2021-12-01,09:51:54,3.75,3.75,3.75,3.75,1,0,9917,0,0,0,0,0
2021-12-01,09:51:56,3.75,3.75,3.75,3.75,6,0,9917,0,0,0,0,0
2021-12-01,09:51:56,3.75,3.75,3.75,3.75,1,0,9917,0,0,0,0,0
2021-12-01,09:51:56,3.75,3.75,3.75,3.75,4,0,9917,0,0,0,0,0
2021-12-01,09:51:56,3.74,3.74,3.74,3.74,2,0,9917,0,0,0,0,0
2021-12-01,09:51:56,3.74,3.74,3.74,3.74,2,0,9917,0,0,0,0,0
2021-12-01,09:51:57,3.71,3.71,3.71,3.71,1,0,9917,0,0,0,0,0
2021-12-01,09:51:58,3.69,3.69,3.69,3.69,3,0,9917,0,0,0,0,0
2021-12-01,09:51:59,3.69,3.69,3.69,3.69,1,0,9917,0,0,0,0,0
2021-12-01,09:51:59,3.68,3.68,3.68,3.68,3,0,9917,0,0,0,0,0
2021-12-01,09:52:00,3.67,3.67,3.67,3.67,4,0,9917,0,0,0,0,0
2021-12-01,09:52:02,3.69,3.69,3.69,3.69,2,0,9917,0,0,0,0,0
2021-12-01,09:52:03,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:52:03,3.67,3.67,3.67,3.67,2,0,9917,0,0,0,0,0
2021-12-01,09:52:04,3.68,3.68,3.68,3.68,1,0,9917,0,0,0,0,0
2021-12-01,09:52:06,3.68,3.68,3.68,3.68,1,0,9921,0,0,0,0,0
2021-12-01,09:52:07,3.66,3.66,3.66,3.66,1,0,9921,0,0,0,0,0
2021-12-01,09:52:09,3.65,3.65,3.65,3.65,1,0,9921,0,0,0,0,0
2021-12-01,09:52:09,3.65,3.65,3.65,3.65,1,0,9921,0,0,0,0,0
2021-12-01,09:52:09,3.65,3.65,3.65,3.65,4,0,9921,0,0,0,0,0
2021-12-01,09:52:10,3.64,3.64,3.64,3.64,12,0,9921,0,0,0,0,0
2021-12-01,09:52:10,3.63,3.63,3.63,3.63,2,0,9921,0,0,0,0,0
2021-12-01,09:52:10,3.63,3.63,3.63,3.63,1,0,9921,0,0,0,0,0
2021-12-01,09:52:11,3.63,3.63,3.63,3.63,1,0,9921,0,0,0,0,0
2021-12-01,09:52:11,3.64,3.64,3.64,3.64,1,0,9921,0,0,0,0,0
2021-12-01,09:52:11,3.65,3.65,3.65,3.65,2,0,9921,0,0,0,0,0
2021-12-01,09:52:11,3.65,3.65,3.65,3.65,1,0,9921,0,0,0,0,0
2021-12-01,09:52:11,3.65,3.65,3.65,3.65,1,0,9921,0,0,0,0,0
2021-12-01,09:52:11,3.66,3.66,3.66,3.66,1,0,9921,0,0,0,0,0
2021-12-01,09:52:12,3.66,3.66,3.66,3.66,1,0,9921,0,0,0,0,0
2021-12-01,09:52:14,3.64,3.64,3.64,3.64,1,0,9921,0,0,0,0,0
2021-12-01,09:52:15,3.64,3.64,3.64,3.64,1,0,9921,0,0,0,0,0
2021-12-01,09:52:16,3.63,3.63,3.63,3.63,1,0,9921,0,0,0,0,0
2021-12-01,09:52:16,3.63,3.63,3.63,3.63,1,0,9921,0,0,0,0,0
2021-12-01,09:52:18,3.64,3.64,3.64,3.64,1,0,9921,0,0,0,0,0
2021-12-01,09:52:18,3.64,3.64,3.64,3.64,1,0,9921,0,0,0,0,0
2021-12-01,09:52:20,3.64,3.64,3.64,3.64,5,0,9918,0,0,0,0,0
2021-12-01,09:52:20,3.64,3.64,3.64,3.64,1,0,9918,0,0,0,0,0
2021-12-01,09:52:20,3.65,3.65,3.65,3.65,1,0,9918,0,0,0,0,0
2021-12-01,09:52:20,3.65,3.65,3.65,3.65,1,0,9918,0,0,0,0,0
2021-12-01,09:52:20,3.65,3.65,3.65,3.65,1,0,9918,0,0,0,0,0
2021-12-01,09:52:21,3.63,3.63,3.63,3.63,3,0,9918,0,0,0,0,0
2021-12-01,09:52:21,3.62,3.62,3.62,3.62,3,0,9918,0,0,0,0,0
2021-12-01,09:52:21,3.62,3.62,3.62,3.62,1,0,9918,0,0,0,0,0
2021-12-01,09:52:21,3.62,3.62,3.62,3.62,1,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.62,3.62,3.62,3.62,1,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.61,3.61,3.61,3.61,1,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.61,3.61,3.61,3.61,1,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.61,3.61,3.61,3.61,1,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.61,3.61,3.61,3.61,1,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.61,3.61,3.61,3.61,2,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.61,3.61,3.61,3.61,8,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.61,3.61,3.61,3.61,4,0,9918,0,0,0,0,0
2021-12-01,09:52:22,3.61,3.61,3.61,3.61,2,0,9918,0,0,0,0,0
2021-12-01,09:52:23,3.60,3.60,3.60,3.60,2,0,9918,0,0,0,0,0
2021-12-01,09:52:23,3.61,3.61,3.61,3.61,2,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.63,3.63,3.63,3.63,1,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.64,3.64,3.64,3.64,1,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.65,3.65,3.65,3.65,4,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.65,3.65,3.65,3.65,2,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.65,3.65,3.65,3.65,1,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.66,3.66,3.66,3.66,1,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.66,3.66,3.66,3.66,2,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.66,3.66,3.66,3.66,8,0,9918,0,0,0,0,0
2021-12-01,09:52:24,3.66,3.66,3.66,3.66,2,0,9918,0,0,0,0,0
2021-12-01,09:52:25,3.64,3.64,3.64,3.64,2,0,9918,0,0,0,0,0
2021-12-01,09:52:28,3.65,3.65,3.65,3.65,3,0,9918,0,0,0,0,0
2021-12-01,09:52:29,3.66,3.66,3.66,3.66,2,0,9918,0,0,0,0,0
2021-12-01,09:52:29,3.65,3.65,3.65,3.65,1,0,9918,0,0,0,0,0
2021-12-01,09:52:30,3.64,3.64,3.64,3.64,1,0,9918,0,0,0,0,0
2021-12-01,09:52:33,3.67,3.67,3.67,3.67,1,0,9918,0,0,0,0,0
2021-12-01,09:52:34,3.68,3.68,3.68,3.68,3,0,9918,0,0,0,0,0
2021-12-01,09:52:36,3.67,3.67,3.67,3.67,1,0,9922,0,0,0,0,0
2021-12-01,09:52:36,3.67,3.67,3.67,3.67,2,0,9922,0,0,0,0,0
2021-12-01,09:52:36,3.67,3.67,3.67,3.67,3,0,9922,0,0,0,0,0
2021-12-01,09:52:37,3.68,3.68,3.68,3.68,2,0,9922,0,0,0,0,0
2021-12-01,09:52:38,3.68,3.68,3.68,3.68,1,0,9922,0,0,0,0,0
2021-12-01,09:52:38,3.68,3.68,3.68,3.68,1,0,9922,0,0,0,0,0
2021-12-01,09:52:40,3.66,3.66,3.66,3.66,1,0,9922,0,0,0,0,0
2021-12-01,09:52:41,3.67,3.67,3.67,3.67,4,0,9922,0,0,0,0,0
2021-12-01,09:52:41,3.67,3.67,3.67,3.67,1,0,9922,0,0,0,0,0
2021-12-01,09:52:43,3.66,3.66,3.66,3.66,1,0,9922,0,0,0,0,0
2021-12-01,09:52:44,3.66,3.66,3.66,3.66,2,0,9922,0,0,0,0,0
2021-12-01,09:52:46,3.65,3.65,3.65,3.65,1,0,9922,0,0,0,0,0
2021-12-01,09:52:46,3.65,3.65,3.65,3.65,1,0,9922,0,0,0,0,0
2021-12-01,09:52:46,3.65,3.65,3.65,3.65,1,0,9922,0,0,0,0,0
2021-12-01,09:52:46,3.64,3.64,3.64,3.64,1,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.62,3.62,3.62,3.62,3,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.63,3.63,3.63,3.63,2,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.64,3.64,3.64,3.64,6,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.63,3.63,3.63,3.63,1,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.63,3.63,3.63,3.63,1,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.64,3.64,3.64,3.64,1,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.64,3.64,3.64,3.64,1,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.65,3.65,3.65,3.65,6,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.65,3.65,3.65,3.65,1,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.64,3.64,3.64,3.64,1,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.64,3.64,3.64,3.64,2,0,9922,0,0,0,0,0
2021-12-01,09:52:47,3.64,3.64,3.64,3.64,1,0,9922,0,0,0,0,0
2021-12-01,09:52:48,3.63,3.63,3.63,3.63,1,0,9922,0,0,0,0,0
2021-12-01,09:52:49,3.64,3.64,3.64,3.64,1,0,9922,0,0,0,0,0
2021-12-01,09:52:50,3.65,3.65,3.65,3.65,1,0,9922,0,0,0,0,0
2021-12-01,09:52:51,3.64,3.64,3.64,3.64,1,0,9920,0,0,0,0,0
2021-12-01,09:52:51,3.65,3.65,3.65,3.65,1,0,9920,0,0,0,0,0
2021-12-01,09:52:54,3.65,3.65,3.65,3.65,1,0,9920,0,0,0,0,0
2021-12-01,09:52:54,3.65,3.65,3.65,3.65,3,0,9920,0,0,0,0,0
2021-12-01,09:52:55,3.64,3.64,3.64,3.64,2,0,9920,0,0,0,0,0
2021-12-01,09:52:55,3.66,3.66,3.66,3.66,5,0,9920,0,0,0,0,0
2021-12-01,09:52:56,3.67,3.67,3.67,3.67,1,0,9920,0,0,0,0,0
2021-12-01,09:52:58,3.66,3.66,3.66,3.66,3,0,9920,0,0,0,0,0
2021-12-01,09:52:58,3.64,3.64,3.64,3.64,4,0,9920,0,0,0,0,0
2021-12-01,09:52:58,3.63,3.63,3.63,3.63,1,0,9920,0,0,0,0,0
2021-12-01,09:52:58,3.63,3.63,3.63,3.63,1,0,9920,0,0,0,0,0
2021-12-01,09:52:58,3.61,3.61,3.61,3.61,10,0,9920,0,0,0,0,0
2021-12-01,09:52:58,3.61,3.61,3.61,3.61,1,0,9920,0,0,0,0,0
2021-12-01,09:52:58,3.61,3.61,3.61,3.61,1,0,9920,0,0,0,0,0
2021-12-01,09:52:59,3.60,3.60,3.60,3.60,4,0,9920,0,0,0,0,0
2021-12-01,09:52:59,3.60,3.60,3.60,3.60,1,0,9920,0,0,0,0,0
2021-12-01,09:52:59,3.60,3.60,3.60,3.60,17,0,9920,0,0,0,0,0
2021-12-01,09:52:59,3.61,3.61,3.61,3.61,2,0,9920,0,0,0,0,0
2021-12-01,09:52:59,3.61,3.61,3.61,3.61,1,0,9920,0,0,0,0,0
2021-12-01,09:53:00,3.59,3.59,3.59,3.59,4,0,9920,0,0,0,0,0
2021-12-01,09:53:00,3.58,3.58,3.58,3.58,2,0,9920,0,0,0,0,0
2021-12-01,09:53:01,3.57,3.57,3.57,3.57,1,0,9920,0,0,0,0,0
2021-12-01,09:53:01,3.57,3.57,3.57,3.57,1,0,9920,0,0,0,0,0
2021-12-01,09:53:01,3.58,3.58,3.58,3.58,2,0,9920,0,0,0,0,0
2021-12-01,09:53:02,3.58,3.58,3.58,3.58,1,0,9920,0,0,0,0,0
2021-12-01,09:53:02,3.60,3.60,3.60,3.60,4,0,9920,0,0,0,0,0
2021-12-01,09:53:02,3.60,3.60,3.60,3.60,1,0,9920,0,0,0,0,0
2021-12-01,09:53:03,3.60,3.60,3.60,3.60,1,0,9920,0,0,0,0,0
2021-12-01,09:53:03,3.60,3.60,3.60,3.60,1,0,9920,0,0,0,0,0
2021-12-01,09:53:04,3.61,3.61,3.61,3.61,1,0,9920,0,0,0,0,0
2021-12-01,09:53:04,3.61,3.61,3.61,3.61,1,0,9920,0,0,0,0,0
2021-12-01,09:53:08,3.61,3.61,3.61,3.61,13,0,9904,0,0,0,0,0
2021-12-01,09:53:08,3.63,3.63,3.63,3.63,1,0,9904,0,0,0,0,0
2021-12-01,09:53:08,3.65,3.65,3.65,3.65,3,0,9904,0,0,0,0,0
2021-12-01,09:53:08,3.65,3.65,3.65,3.65,1,0,9904,0,0,0,0,0
2021-12-01,09:53:08,3.64,3.64,3.64,3.64,2,0,9904,0,0,0,0,0
2021-12-01,09:53:09,3.64,3.64,3.64,3.64,1,0,9904,0,0,0,0,0
2021-12-01,09:53:09,3.64,3.64,3.64,3.64,1,0,9904,0,0,0,0,0
2021-12-01,09:53:09,3.65,3.65,3.65,3.65,2,0,9904,0,0,0,0,0
2021-12-01,09:53:09,3.65,3.65,3.65,3.65,1,0,9904,0,0,0,0,0
2021-12-01,09:53:10,3.66,3.66,3.66,3.66,1,0,9904,0,0,0,0,0
2021-12-01,09:53:11,3.67,3.67,3.67,3.67,1,0,9904,0,0,0,0,0
2021-12-01,09:53:11,3.68,3.68,3.68,3.68,1,0,9904,0,0,0,0,0
2021-12-01,09:53:11,3.68,3.68,3.68,3.68,1,0,9904,0,0,0,0,0
2021-12-01,09:53:11,3.68,3.68,3.68,3.68,1,0,9904,0,0,0,0,0
2021-12-01,09:53:12,3.68,3.68,3.68,3.68,2,0,9904,0,0,0,0,0
2021-12-01,09:53:13,3.69,3.69,3.69,3.69,1,0,9904,0,0,0,0,0
2021-12-01,09:53:13,3.69,3.69,3.69,3.69,1,0,9904,0,0,0,0,0
2021-12-01,09:53:13,3.68,3.68,3.68,3.68,6,0,9904,0,0,0,0,0
2021-12-01,09:53:13,3.68,3.68,3.68,3.68,2,0,9904,0,0,0,0,0
2021-12-01,09:53:15,3.70,3.70,3.70,3.70,1,0,9904,0,0,0,0,0
2021-12-01,09:53:16,3.70,3.70,3.70,3.70,1,0,9904,0,0,0,0,0
2021-12-01,09:53:16,3.70,3.70,3.70,3.70,1,0,9904,0,0,0,0,0
2021-12-01,09:53:16,3.70,3.70,3.70,3.70,1,0,9904,0,0,0,0,0
2021-12-01,09:53:16,3.70,3.70,3.70,3.70,2,0,9904,0,0,0,0,0
2021-12-01,09:53:18,3.68,3.68,3.68,3.68,1,0,9904,0,0,0,0,0
2021-12-01,09:53:20,3.68,3.68,3.68,3.68,1,0,9904,0,0,0,0,0
2021-12-01,09:53:22,3.68,3.68,3.68,3.68,1,0,9904,0,0,0,0,0
2021-12-01,09:53:23,3.67,3.67,3.67,3.67,1,0,9895,0,0,0,0,0
2021-12-01,09:53:23,3.67,3.67,3.67,3.67,1,0,9895,0,0,0,0,0
2021-12-01,09:53:23,3.68,3.68,3.68,3.68,1,0,9895,0,0,0,0,0
2021-12-01,09:53:24,3.67,3.67,3.67,3.67,1,0,9895,0,0,0,0,0
2021-12-01,09:53:24,3.67,3.67,3.67,3.67,1,0,9895,0,0,0,0,0
2021-12-01,09:53:24,3.67,3.67,3.67,3.67,1,0,9895,0,0,0,0,0
2021-12-01,09:53:24,3.67,3.67,3.67,3.67,1,0,9895,0,0,0,0,0
2021-12-01,09:53:24,3.67,3.67,3.67,3.67,2,0,9895,0,0,0,0,0
2021-12-01,09:53:25,3.69,3.69,3.69,3.69,2,0,9895,0,0,0,0,0
2021-12-01,09:53:25,3.70,3.70,3.70,3.70,1,0,9895,0,0,0,0,0
2021-12-01,09:53:25,3.70,3.70,3.70,3.70,1,0,9895,0,0,0,0,0
2021-12-01,09:53:25,3.71,3.71,3.71,3.71,3,0,9895,0,0,0,0,0
2021-12-01,09:53:28,3.70,3.70,3.70,3.70,1,0,9895,0,0,0,0,0
2021-12-01,09:53:28,3.71,3.71,3.71,3.71,8,0,9895,0,0,0,0,0
2021-12-01,09:53:30,3.70,3.70,3.70,3.70,1,0,9895,0,0,0,0,0
2021-12-01,09:53:30,3.70,3.70,3.70,3.70,1,0,9895,0,0,0,0,0
2021-12-01,09:53:31,3.69,3.69,3.69,3.69,1,0,9895,0,0,0,0,0
2021-12-01,09:53:31,3.69,3.69,3.69,3.69,1,0,9895,0,0,0,0,0
2021-12-01,09:53:31,3.69,3.69,3.69,3.69,1,0,9895,0,0,0,0,0
2021-12-01,09:53:36,3.71,3.71,3.71,3.71,1,0,9895,0,0,0,0,0
2021-12-01,09:53:36,3.72,3.72,3.72,3.72,3,0,9895,0,0,0,0,0
2021-12-01,09:53:38,3.71,3.71,3.71,3.71,2,0,9891,0,0,0,0,0
2021-12-01,09:53:38,3.71,3.71,3.71,3.71,1,0,9891,0,0,0,0,0
2021-12-01,09:53:38,3.70,3.70,3.70,3.70,3,0,9891,0,0,0,0,0
2021-12-01,09:53:39,3.66,3.66,3.66,3.66,3,0,9891,0,0,0,0,0
2021-12-01,09:53:40,3.67,3.67,3.67,3.67,1,0,9891,0,0,0,0,0
2021-12-01,09:53:41,3.69,3.69,3.69,3.69,3,0,9891,0,0,0,0,0
2021-12-01,09:53:41,3.70,3.70,3.70,3.70,5,0,9891,0,0,0,0,0
2021-12-01,09:53:41,3.69,3.69,3.69,3.69,1,0,9891,0,0,0,0,0
2021-12-01,09:53:43,3.68,3.68,3.68,3.68,1,0,9891,0,0,0,0,0
2021-12-01,09:53:43,3.69,3.69,3.69,3.69,2,0,9891,0,0,0,0,0
2021-12-01,09:53:46,3.65,3.65,3.65,3.65,3,0,9891,0,0,0,0,0
2021-12-01,09:53:47,3.67,3.67,3.67,3.67,1,0,9891,0,0,0,0,0
2021-12-01,09:53:49,3.69,3.69,3.69,3.69,1,0,9891,0,0,0,0,0
2021-12-01,09:53:49,3.69,3.69,3.69,3.69,1,0,9891,0,0,0,0,0
2021-12-01,09:53:49,3.69,3.69,3.69,3.69,1,0,9891,0,0,0,0,0
2021-12-01,09:53:50,3.68,3.68,3.68,3.68,4,0,9891,0,0,0,0,0
2021-12-01,09:53:50,3.68,3.68,3.68,3.68,1,0,9891,0,0,0,0,0
2021-12-01,09:53:50,3.67,3.67,3.67,3.67,1,0,9891,0,0,0,0,0
2021-12-01,09:53:50,3.66,3.66,3.66,3.66,1,0,9891,0,0,0,0,0
2021-12-01,09:53:50,3.67,3.67,3.67,3.67,3,0,9891,0,0,0,0,0
2021-12-01,09:53:50,3.67,3.67,3.67,3.67,1,0,9891,0,0,0,0,0
2021-12-01,09:53:50,3.67,3.67,3.67,3.67,2,0,9891,0,0,0,0,0
2021-12-01,09:53:51,3.67,3.67,3.67,3.67,1,0,9891,0,0,0,0,0
2021-12-01,09:53:52,3.67,3.67,3.67,3.67,2,0,9891,0,0,0,0,0
2021-12-01,09:53:53,3.69,3.69,3.69,3.69,3,0,9891,0,0,0,0,0
2021-12-01,09:53:53,3.69,3.69,3.69,3.69,1,0,9891,0,0,0,0,0
2021-12-01,09:53:53,3.69,3.69,3.69,3.69,2,0,9891,0,0,0,0,0
2021-12-01,09:53:53,3.69,3.69,3.69,3.69,1,0,9891,0,0,0,0,0
2021-12-01,09:53:54,3.68,3.68,3.68,3.68,1,0,9885,0,0,0,0,0
2021-12-01,09:53:57,3.69,3.69,3.69,3.69,1,0,9885,0,0,0,0,0
2021-12-01,09:53:57,3.72,3.72,3.72,3.72,2,0,9885,0,0,0,0,0
2021-12-01,09:53:59,3.71,3.71,3.71,3.71,1,0,9885,0,0,0,0,0
2021-12-01,09:53:59,3.71,3.71,3.71,3.71,1,0,9885,0,0,0,0,0
2021-12-01,09:54:00,3.72,3.72,3.72,3.72,1,0,9885,0,0,0,0,0
2021-12-01,09:54:00,3.72,3.72,3.72,3.72,2,0,9885,0,0,0,0,0
2021-12-01,09:54:00,3.72,3.72,3.72,3.72,1,0,9885,0,0,0,0,0
2021-12-01,09:54:00,3.73,3.73,3.73,3.73,1,0,9885,0,0,0,0,0
2021-12-01,09:54:01,3.72,3.72,3.72,3.72,7,0,9885,0,0,0,0,0
2021-12-01,09:54:01,3.71,3.71,3.71,3.71,4,0,9885,0,0,0,0,0
2021-12-01,09:54:01,3.70,3.70,3.70,3.70,4,0,9885,0,0,0,0,0
2021-12-01,09:54:01,3.69,3.69,3.69,3.69,4,0,9885,0,0,0,0,0
2021-12-01,09:54:01,3.69,3.69,3.69,3.69,6,0,9885,0,0,0,0,0
2021-12-01,09:54:01,3.69,3.69,3.69,3.69,1,0,9885,0,0,0,0,0
2021-12-01,09:54:02,3.67,3.67,3.67,3.67,1,0,9885,0,0,0,0,0
2021-12-01,09:54:03,3.66,3.66,3.66,3.66,3,0,9885,0,0,0,0,0
2021-12-01,09:54:03,3.67,3.67,3.67,3.67,3,0,9885,0,0,0,0,0
2021-12-01,09:54:03,3.67,3.67,3.67,3.67,1,0,9885,0,0,0,0,0
2021-12-01,09:54:03,3.67,3.67,3.67,3.67,1,0,9885,0,0,0,0,0
2021-12-01,09:54:05,3.67,3.67,3.67,3.67,2,0,9885,0,0,0,0,0
2021-12-01,09:54:06,3.65,3.65,3.65,3.65,1,0,9885,0,0,0,0,0
2021-12-01,09:54:07,3.64,3.64,3.64,3.64,1,0,9885,0,0,0,0,0
2021-12-01,09:54:07,3.65,3.65,3.65,3.65,1,0,9885,0,0,0,0,0
2021-12-01,09:54:08,3.65,3.65,3.65,3.65,5,0,9877,0,0,0,0,0
2021-12-01,09:54:08,3.65,3.65,3.65,3.65,1,0,9877,0,0,0,0,0
2021-12-01,09:54:08,3.65,3.65,3.65,3.65,1,0,9877,0,0,0,0,0
2021-12-01,09:54:08,3.65,3.65,3.65,3.65,1,0,9877,0,0,0,0,0
2021-12-01,09:54:10,3.63,3.63,3.63,3.63,1,0,9877,0,0,0,0,0
2021-12-01,09:54:12,3.62,3.62,3.62,3.62,3,0,9877,0,0,0,0,0
2021-12-01,09:54:14,3.65,3.65,3.65,3.65,1,0,9877,0,0,0,0,0
2021-12-01,09:54:15,3.63,3.63,3.63,3.63,1,0,9877,0,0,0,0,0
2021-12-01,09:54:15,3.64,3.64,3.64,3.64,1,0,9877,0,0,0,0,0
2021-12-01,09:54:15,3.64,3.64,3.64,3.64,1,0,9877,0,0,0,0,0
2021-12-01,09:54:17,3.61,3.61,3.61,3.61,1,0,9877,0,0,0,0,0
2021-12-01,09:54:18,3.60,3.60,3.60,3.60,1,0,9877,0,0,0,0,0
2021-12-01,09:54:18,3.60,3.60,3.60,3.60,1,0,9877,0,0,0,0,0
2021-12-01,09:54:18,3.59,3.59,3.59,3.59,6,0,9877,0,0,0,0,0
2021-12-01,09:54:18,3.58,3.58,3.58,3.58,2,0,9877,0,0,0,0,0
2021-12-01,09:54:18,3.58,3.58,3.58,3.58,2,0,9877,0,0,0,0,0
2021-12-01,09:54:19,3.58,3.58,3.58,3.58,1,0,9877,0,0,0,0,0
2021-12-01,09:54:20,3.58,3.58,3.58,3.58,1,0,9877,0,0,0,0,0
2021-12-01,09:54:21,3.57,3.57,3.57,3.57,2,0,9877,0,0,0,0,0
2021-12-01,09:54:22,3.56,3.56,3.56,3.56,8,0,9877,0,0,0,0,0
2021-12-01,09:54:23,3.56,3.56,3.56,3.56,1,0,9877,0,0,0,0,0
2021-12-01,09:54:23,3.55,3.55,3.55,3.55,4,0,9877,0,0,0,0,0
2021-12-01,09:54:23,3.55,3.55,3.55,3.55,2,0,9877,0,0,0,0,0
2021-12-01,09:54:23,3.56,3.56,3.56,3.56,1,0,9877,0,0,0,0,0
2021-12-01,09:54:25,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:54:28,3.56,3.56,3.56,3.56,2,0,9873,0,0,0,0,0
2021-12-01,09:54:30,3.56,3.56,3.56,3.56,1,0,9873,0,0,0,0,0
2021-12-01,09:54:30,3.56,3.56,3.56,3.56,3,0,9873,0,0,0,0,0
2021-12-01,09:54:30,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:54:33,3.57,3.57,3.57,3.57,2,0,9873,0,0,0,0,0
2021-12-01,09:54:33,3.58,3.58,3.58,3.58,3,0,9873,0,0,0,0,0
2021-12-01,09:54:34,3.57,3.57,3.57,3.57,3,0,9873,0,0,0,0,0
2021-12-01,09:54:34,3.57,3.57,3.57,3.57,1,0,9873,0,0,0,0,0
2021-12-01,09:54:38,3.56,3.56,3.56,3.56,3,0,9873,0,0,0,0,0
2021-12-01,09:54:38,3.55,3.55,3.55,3.55,3,0,9873,0,0,0,0,0
2021-12-01,09:54:38,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:54:39,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:54:39,3.54,3.54,3.54,3.54,1,0,9873,0,0,0,0,0
2021-12-01,09:54:41,3.55,3.55,3.55,3.55,1,0,9870,0,0,0,0,0
2021-12-01,09:54:41,3.54,3.54,3.54,3.54,1,0,9870,0,0,0,0,0
2021-12-01,09:54:41,3.54,3.54,3.54,3.54,1,0,9870,0,0,0,0,0
2021-12-01,09:54:41,3.54,3.54,3.54,3.54,12,0,9870,0,0,0,0,0
2021-12-01,09:54:41,3.55,3.55,3.55,3.55,1,0,9870,0,0,0,0,0
2021-12-01,09:54:41,3.54,3.54,3.54,3.54,6,0,9870,0,0,0,0,0
2021-12-01,09:54:43,3.54,3.54,3.54,3.54,1,0,9870,0,0,0,0,0
2021-12-01,09:54:43,3.53,3.53,3.53,3.53,2,0,9870,0,0,0,0,0
2021-12-01,09:54:44,3.54,3.54,3.54,3.54,1,0,9870,0,0,0,0,0
2021-12-01,09:54:44,3.54,3.54,3.54,3.54,1,0,9870,0,0,0,0,0
2021-12-01,09:54:45,3.54,3.54,3.54,3.54,2,0,9870,0,0,0,0,0
2021-12-01,09:54:45,3.53,3.53,3.53,3.53,5,0,9870,0,0,0,0,0
2021-12-01,09:54:45,3.53,3.53,3.53,3.53,1,0,9870,0,0,0,0,0
2021-12-01,09:54:46,3.51,3.51,3.51,3.51,3,0,9870,0,0,0,0,0
2021-12-01,09:54:47,3.51,3.51,3.51,3.51,1,0,9870,0,0,0,0,0
2021-12-01,09:54:47,3.50,3.50,3.50,3.50,6,0,9870,0,0,0,0,0
2021-12-01,09:54:47,3.49,3.49,3.49,3.49,3,0,9870,0,0,0,0,0
2021-12-01,09:54:47,3.48,3.48,3.48,3.48,4,0,9870,0,0,0,0,0
2021-12-01,09:54:48,3.48,3.48,3.48,3.48,1,0,9870,0,0,0,0,0
2021-12-01,09:54:48,3.49,3.49,3.49,3.49,1,0,9870,0,0,0,0,0
2021-12-01,09:54:48,3.47,3.47,3.47,3.47,4,0,9870,0,0,0,0,0
2021-12-01,09:54:48,3.47,3.47,3.47,3.47,1,0,9870,0,0,0,0,0
2021-12-01,09:54:48,3.47,3.47,3.47,3.47,4,0,9870,0,0,0,0,0
2021-12-01,09:54:48,3.47,3.47,3.47,3.47,1,0,9870,0,0,0,0,0
2021-12-01,09:54:48,3.48,3.48,3.48,3.48,7,0,9870,0,0,0,0,0
2021-12-01,09:54:49,3.49,3.49,3.49,3.49,2,0,9870,0,0,0,0,0
2021-12-01,09:54:54,3.49,3.49,3.49,3.49,1,0,9870,0,0,0,0,0
2021-12-01,09:54:54,3.49,3.49,3.49,3.49,1,0,9870,0,0,0,0,0
2021-12-01,09:54:55,3.49,3.49,3.49,3.49,1,0,9870,0,0,0,0,0
2021-12-01,09:54:55,3.48,3.48,3.48,3.48,1,0,9870,0,0,0,0,0
2021-12-01,09:54:56,3.48,3.48,3.48,3.48,2,0,9870,0,0,0,0,0
2021-12-01,09:54:56,3.49,3.49,3.49,3.49,3,0,9870,0,0,0,0,0
2021-12-01,09:54:57,3.50,3.50,3.50,3.50,1,0,9900,0,0,0,0,0
2021-12-01,09:54:57,3.51,3.51,3.51,3.51,4,0,9900,0,0,0,0,0
2021-12-01,09:54:57,3.51,3.51,3.51,3.51,2,0,9900,0,0,0,0,0
2021-12-01,09:54:57,3.50,3.50,3.50,3.50,4,0,9900,0,0,0,0,0
2021-12-01,09:54:57,3.49,3.49,3.49,3.49,1,0,9900,0,0,0,0,0
2021-12-01,09:54:57,3.49,3.49,3.49,3.49,1,0,9900,0,0,0,0,0
2021-12-01,09:54:58,3.48,3.48,3.48,3.48,3,0,9900,0,0,0,0,0
2021-12-01,09:55:00,3.50,3.50,3.50,3.50,3,0,9900,0,0,0,0,0
2021-12-01,09:55:00,3.50,3.50,3.50,3.50,1,0,9900,0,0,0,0,0
2021-12-01,09:55:00,3.50,3.50,3.50,3.50,1,0,9900,0,0,0,0,0
2021-12-01,09:55:00,3.51,3.51,3.51,3.51,4,0,9900,0,0,0,0,0
2021-12-01,09:55:00,3.52,3.52,3.52,3.52,1,0,9900,0,0,0,0,0
2021-12-01,09:55:00,3.52,3.52,3.52,3.52,1,0,9900,0,0,0,0,0
2021-12-01,09:55:00,3.52,3.52,3.52,3.52,1,0,9900,0,0,0,0,0
2021-12-01,09:55:01,3.52,3.52,3.52,3.52,1,0,9900,0,0,0,0,0
2021-12-01,09:55:03,3.54,3.54,3.54,3.54,1,0,9900,0,0,0,0,0
2021-12-01,09:55:04,3.55,3.55,3.55,3.55,1,0,9900,0,0,0,0,0
2021-12-01,09:55:04,3.54,3.54,3.54,3.54,2,0,9900,0,0,0,0,0
2021-12-01,09:55:05,3.54,3.54,3.54,3.54,1,0,9900,0,0,0,0,0
2021-12-01,09:55:05,3.54,3.54,3.54,3.54,1,0,9900,0,0,0,0,0
2021-12-01,09:55:05,3.53,3.53,3.53,3.53,1,0,9900,0,0,0,0,0
2021-12-01,09:55:05,3.56,3.56,3.56,3.56,1,0,9900,0,0,0,0,0
2021-12-01,09:55:06,3.58,3.58,3.58,3.58,2,0,9900,0,0,0,0,0
2021-12-01,09:55:06,3.58,3.58,3.58,3.58,1,0,9900,0,0,0,0,0
2021-12-01,09:55:06,3.57,3.57,3.57,3.57,1,0,9900,0,0,0,0,0
2021-12-01,09:55:07,3.58,3.58,3.58,3.58,2,0,9900,0,0,0,0,0
2021-12-01,09:55:08,3.58,3.58,3.58,3.58,1,0,9900,0,0,0,0,0
2021-12-01,09:55:08,3.57,3.57,3.57,3.57,2,0,9900,0,0,0,0,0
2021-12-01,09:55:09,3.57,3.57,3.57,3.57,1,0,9900,0,0,0,0,0
2021-12-01,09:55:11,3.58,3.58,3.58,3.58,1,0,9900,0,0,0,0,0
2021-12-01,09:55:11,3.57,3.57,3.57,3.57,3,0,9900,0,0,0,0,0
2021-12-01,09:55:12,3.57,3.57,3.57,3.57,1,0,9900,0,0,0,0,0
2021-12-01,09:55:13,3.57,3.57,3.57,3.57,1,0,9900,0,0,0,0,0
2021-12-01,09:55:14,3.57,3.57,3.57,3.57,1,0,9900,0,0,0,0,0
2021-12-01,09:55:14,3.58,3.58,3.58,3.58,1,0,9900,0,0,0,0,0
2021-12-01,09:55:14,3.59,3.59,3.59,3.59,1,0,9900,0,0,0,0,0
2021-12-01,09:55:15,3.58,3.58,3.58,3.58,2,0,9895,0,0,0,0,0
2021-12-01,09:55:15,3.57,3.57,3.57,3.57,5,0,9895,0,0,0,0,0
2021-12-01,09:55:15,3.58,3.58,3.58,3.58,4,0,9895,0,0,0,0,0
2021-12-01,09:55:15,3.58,3.58,3.58,3.58,1,0,9895,0,0,0,0,0
2021-12-01,09:55:15,3.58,3.58,3.58,3.58,1,0,9895,0,0,0,0,0
2021-12-01,09:55:16,3.59,3.59,3.59,3.59,1,0,9895,0,0,0,0,0
2021-12-01,09:55:17,3.55,3.55,3.55,3.55,4,0,9895,0,0,0,0,0
2021-12-01,09:55:18,3.57,3.57,3.57,3.57,1,0,9895,0,0,0,0,0
2021-12-01,09:55:18,3.57,3.57,3.57,3.57,3,0,9895,0,0,0,0,0
2021-12-01,09:55:18,3.57,3.57,3.57,3.57,1,0,9895,0,0,0,0,0
2021-12-01,09:55:18,3.58,3.58,3.58,3.58,3,0,9895,0,0,0,0,0
2021-12-01,09:55:18,3.59,3.59,3.59,3.59,2,0,9895,0,0,0,0,0
2021-12-01,09:55:18,3.59,3.59,3.59,3.59,1,0,9895,0,0,0,0,0
2021-12-01,09:55:19,3.59,3.59,3.59,3.59,2,0,9895,0,0,0,0,0
2021-12-01,09:55:19,3.57,3.57,3.57,3.57,1,0,9895,0,0,0,0,0
2021-12-01,09:55:19,3.58,3.58,3.58,3.58,1,0,9895,0,0,0,0,0
2021-12-01,09:55:24,3.58,3.58,3.58,3.58,2,0,9895,0,0,0,0,0
2021-12-01,09:55:24,3.59,3.59,3.59,3.59,1,0,9895,0,0,0,0,0
2021-12-01,09:55:24,3.60,3.60,3.60,3.60,3,0,9895,0,0,0,0,0
2021-12-01,09:55:24,3.61,3.61,3.61,3.61,18,0,9895,0,0,0,0,0
2021-12-01,09:55:24,3.61,3.61,3.61,3.61,1,0,9895,0,0,0,0,0
2021-12-01,09:55:24,3.61,3.61,3.61,3.61,2,0,9895,0,0,0,0,0
2021-12-01,09:55:24,3.61,3.61,3.61,3.61,1,0,9895,0,0,0,0,0
2021-12-01,09:55:25,3.61,3.61,3.61,3.61,1,0,9895,0,0,0,0,0
2021-12-01,09:55:26,3.60,3.60,3.60,3.60,2,0,9895,0,0,0,0,0
2021-12-01,09:55:26,3.60,3.60,3.60,3.60,1,0,9895,0,0,0,0,0
2021-12-01,09:55:27,3.59,3.59,3.59,3.59,1,0,9895,0,0,0,0,0
2021-12-01,09:55:27,3.58,3.58,3.58,3.58,3,0,9895,0,0,0,0,0
2021-12-01,09:55:29,3.59,3.59,3.59,3.59,1,0,9895,0,0,0,0,0
2021-12-01,09:55:31,3.62,3.62,3.62,3.62,1,0,9895,0,0,0,0,0
2021-12-01,09:55:31,3.62,3.62,3.62,3.62,1,0,9895,0,0,0,0,0
2021-12-01,09:55:32,3.63,3.63,3.63,3.63,1,0,9884,0,0,0,0,0
2021-12-01,09:55:33,3.63,3.63,3.63,3.63,1,0,9884,0,0,0,0,0
2021-12-01,09:55:33,3.63,3.63,3.63,3.63,1,0,9884,0,0,0,0,0
2021-12-01,09:55:33,3.64,3.64,3.64,3.64,2,0,9884,0,0,0,0,0
2021-12-01,09:55:35,3.64,3.64,3.64,3.64,2,0,9884,0,0,0,0,0
2021-12-01,09:55:35,3.64,3.64,3.64,3.64,1,0,9884,0,0,0,0,0
2021-12-01,09:55:35,3.63,3.63,3.63,3.63,4,0,9884,0,0,0,0,0
2021-12-01,09:55:37,3.63,3.63,3.63,3.63,1,0,9884,0,0,0,0,0
2021-12-01,09:55:38,3.61,3.61,3.61,3.61,3,0,9884,0,0,0,0,0
2021-12-01,09:55:38,3.60,3.60,3.60,3.60,1,0,9884,0,0,0,0,0
2021-12-01,09:55:38,3.59,3.59,3.59,3.59,3,0,9884,0,0,0,0,0
2021-12-01,09:55:39,3.59,3.59,3.59,3.59,2,0,9884,0,0,0,0,0
2021-12-01,09:55:39,3.59,3.59,3.59,3.59,1,0,9884,0,0,0,0,0
2021-12-01,09:55:39,3.59,3.59,3.59,3.59,1,0,9884,0,0,0,0,0
2021-12-01,09:55:42,3.60,3.60,3.60,3.60,1,0,9884,0,0,0,0,0
2021-12-01,09:55:42,3.61,3.61,3.61,3.61,3,0,9884,0,0,0,0,0
2021-12-01,09:55:42,3.61,3.61,3.61,3.61,1,0,9884,0,0,0,0,0
2021-12-01,09:55:42,3.61,3.61,3.61,3.61,1,0,9884,0,0,0,0,0
2021-12-01,09:55:42,3.61,3.61,3.61,3.61,1,0,9884,0,0,0,0,0
2021-12-01,09:55:42,3.61,3.61,3.61,3.61,1,0,9884,0,0,0,0,0
2021-12-01,09:55:42,3.61,3.61,3.61,3.61,1,0,9884,0,0,0,0,0
2021-12-01,09:55:42,3.61,3.61,3.61,3.61,1,0,9884,0,0,0,0,0
2021-12-01,09:55:44,3.61,3.61,3.61,3.61,4,0,9884,0,0,0,0,0
2021-12-01,09:55:45,3.59,3.59,3.59,3.59,2,0,9884,0,0,0,0,0
2021-12-01,09:55:45,3.59,3.59,3.59,3.59,1,0,9884,0,0,0,0,0
2021-12-01,09:55:45,3.60,3.60,3.60,3.60,1,0,9884,0,0,0,0,0
2021-12-01,09:55:47,3.61,3.61,3.61,3.61,1,0,9884,0,0,0,0,0
2021-12-01,09:55:47,3.61,3.61,3.61,3.61,1,0,9884,0,0,0,0,0
2021-12-01,09:55:51,3.60,3.60,3.60,3.60,1,0,9887,0,0,0,0,0
2021-12-01,09:55:53,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:55:56,3.59,3.59,3.59,3.59,3,0,9887,0,0,0,0,0
2021-12-01,09:55:56,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:55:57,3.58,3.58,3.58,3.58,1,0,9887,0,0,0,0,0
2021-12-01,09:55:57,3.57,3.57,3.57,3.57,1,0,9887,0,0,0,0,0
2021-12-01,09:55:57,3.58,3.58,3.58,3.58,2,0,9887,0,0,0,0,0
2021-12-01,09:56:00,3.57,3.57,3.57,3.57,3,0,9887,0,0,0,0,0
2021-12-01,09:56:00,3.56,3.56,3.56,3.56,10,0,9887,0,0,0,0,0
2021-12-01,09:56:00,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:56:00,3.54,3.54,3.54,3.54,1,0,9887,0,0,0,0,0
2021-12-01,09:56:01,3.55,3.55,3.55,3.55,4,0,9887,0,0,0,0,0
2021-12-01,09:56:01,3.55,3.55,3.55,3.55,1,0,9887,0,0,0,0,0
2021-12-01,09:56:01,3.55,3.55,3.55,3.55,5,0,9887,0,0,0,0,0
2021-12-01,09:56:01,3.56,3.56,3.56,3.56,1,0,9887,0,0,0,0,0
2021-12-01,09:56:02,3.56,3.56,3.56,3.56,2,0,9887,0,0,0,0,0
2021-12-01,09:56:02,3.57,3.57,3.57,3.57,1,0,9887,0,0,0,0,0
2021-12-01,09:56:03,3.57,3.57,3.57,3.57,1,0,9887,0,0,0,0,0
2021-12-01,09:56:05,3.59,3.59,3.59,3.59,4,0,9895,0,0,0,0,0
2021-12-01,09:56:05,3.61,3.61,3.61,3.61,5,0,9895,0,0,0,0,0
2021-12-01,09:56:08,3.62,3.62,3.62,3.62,1,0,9895,0,0,0,0,0
2021-12-01,09:56:09,3.63,3.63,3.63,3.63,4,0,9895,0,0,0,0,0
2021-12-01,09:56:09,3.63,3.63,3.63,3.63,1,0,9895,0,0,0,0,0
2021-12-01,09:56:10,3.63,3.63,3.63,3.63,1,0,9895,0,0,0,0,0
2021-12-01,09:56:10,3.64,3.64,3.64,3.64,2,0,9895,0,0,0,0,0
2021-12-01,09:56:11,3.65,3.65,3.65,3.65,4,0,9895,0,0,0,0,0
2021-12-01,09:56:11,3.64,3.64,3.64,3.64,2,0,9895,0,0,0,0,0
2021-12-01,09:56:11,3.64,3.64,3.64,3.64,2,0,9895,0,0,0,0,0
2021-12-01,09:56:11,3.65,3.65,3.65,3.65,1,0,9895,0,0,0,0,0
2021-12-01,09:56:11,3.65,3.65,3.65,3.65,1,0,9895,0,0,0,0,0
2021-12-01,09:56:11,3.65,3.65,3.65,3.65,1,0,9895,0,0,0,0,0
2021-12-01,09:56:12,3.65,3.65,3.65,3.65,1,0,9895,0,0,0,0,0
2021-12-01,09:56:12,3.65,3.65,3.65,3.65,1,0,9895,0,0,0,0,0
2021-12-01,09:56:12,3.65,3.65,3.65,3.65,1,0,9895,0,0,0,0,0
2021-12-01,09:56:15,3.66,3.66,3.66,3.66,2,0,9895,0,0,0,0,0
2021-12-01,09:56:15,3.67,3.67,3.67,3.67,2,0,9895,0,0,0,0,0
2021-12-01,09:56:16,3.67,3.67,3.67,3.67,1,0,9895,0,0,0,0,0
2021-12-01,09:56:16,3.66,3.66,3.66,3.66,3,0,9895,0,0,0,0,0
2021-12-01,09:56:17,3.66,3.66,3.66,3.66,1,0,9895,0,0,0,0,0
2021-12-01,09:56:17,3.66,3.66,3.66,3.66,4,0,9895,0,0,0,0,0
2021-12-01,09:56:18,3.67,3.67,3.67,3.67,2,0,9895,0,0,0,0,0
2021-12-01,09:56:18,3.68,3.68,3.68,3.68,1,0,9895,0,0,0,0,0
2021-12-01,09:56:18,3.67,3.67,3.67,3.67,4,0,9895,0,0,0,0,0
2021-12-01,09:56:18,3.66,3.66,3.66,3.66,1,0,9895,0,0,0,0,0
2021-12-01,09:56:18,3.67,3.67,3.67,3.67,1,0,9895,0,0,0,0,0
2021-12-01,09:56:19,3.67,3.67,3.67,3.67,3,0,9895,0,0,0,0,0
2021-12-01,09:56:19,3.66,3.66,3.66,3.66,12,0,9895,0,0,0,0,0
2021-12-01,09:56:19,3.66,3.66,3.66,3.66,1,0,9895,0,0,0,0,0
2021-12-01,09:56:20,3.65,3.65,3.65,3.65,1,0,9901,0,0,0,0,0
2021-12-01,09:56:21,3.68,3.68,3.68,3.68,1,0,9901,0,0,0,0,0
2021-12-01,09:56:24,3.68,3.68,3.68,3.68,1,0,9901,0,0,0,0,0
2021-12-01,09:56:24,3.69,3.69,3.69,3.69,1,0,9901,0,0,0,0,0
2021-12-01,09:56:25,3.69,3.69,3.69,3.69,2,0,9901,0,0,0,0,0
2021-12-01,09:56:25,3.68,3.68,3.68,3.68,1,0,9901,0,0,0,0,0
2021-12-01,09:56:25,3.69,3.69,3.69,3.69,1,0,9901,0,0,0,0,0
2021-12-01,09:56:25,3.69,3.69,3.69,3.69,1,0,9901,0,0,0,0,0
2021-12-01,09:56:27,3.68,3.68,3.68,3.68,3,0,9901,0,0,0,0,0
2021-12-01,09:56:28,3.66,3.66,3.66,3.66,3,0,9901,0,0,0,0,0
2021-12-01,09:56:29,3.69,3.69,3.69,3.69,4,0,9901,0,0,0,0,0
2021-12-01,09:56:29,3.69,3.69,3.69,3.69,1,0,9901,0,0,0,0,0
2021-12-01,09:56:29,3.70,3.70,3.70,3.70,2,0,9901,0,0,0,0,0
2021-12-01,09:56:29,3.71,3.71,3.71,3.71,1,0,9901,0,0,0,0,0
2021-12-01,09:56:30,3.72,3.72,3.72,3.72,1,0,9901,0,0,0,0,0
2021-12-01,09:56:31,3.72,3.72,3.72,3.72,1,0,9901,0,0,0,0,0
2021-12-01,09:56:31,3.72,3.72,3.72,3.72,1,0,9901,0,0,0,0,0
2021-12-01,09:56:32,3.72,3.72,3.72,3.72,1,0,9901,0,0,0,0,0
2021-12-01,09:56:32,3.72,3.72,3.72,3.72,1,0,9901,0,0,0,0,0
2021-12-01,09:56:33,3.72,3.72,3.72,3.72,1,0,9901,0,0,0,0,0
2021-12-01,09:56:34,3.70,3.70,3.70,3.70,4,0,9901,0,0,0,0,0
2021-12-01,09:56:34,3.70,3.70,3.70,3.70,1,0,9901,0,0,0,0,0
2021-12-01,09:56:34,3.68,3.68,3.68,3.68,1,0,9901,0,0,0,0,0
2021-12-01,09:56:34,3.68,3.68,3.68,3.68,1,0,9901,0,0,0,0,0
2021-12-01,09:56:34,3.66,3.66,3.66,3.66,1,0,9901,0,0,0,0,0
2021-12-01,09:56:34,3.65,3.65,3.65,3.65,3,0,9901,0,0,0,0,0
2021-12-01,09:56:35,3.64,3.64,3.64,3.64,2,0,9901,0,0,0,0,0
2021-12-01,09:56:36,3.63,3.63,3.63,3.63,2,0,9890,0,0,0,0,0
2021-12-01,09:56:38,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:38,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:38,3.67,3.67,3.67,3.67,1,0,9890,0,0,0,0,0
2021-12-01,09:56:38,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:38,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:38,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:39,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:39,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:40,3.64,3.64,3.64,3.64,2,0,9890,0,0,0,0,0
2021-12-01,09:56:40,3.64,3.64,3.64,3.64,1,0,9890,0,0,0,0,0
2021-12-01,09:56:40,3.64,3.64,3.64,3.64,1,0,9890,0,0,0,0,0
2021-12-01,09:56:40,3.64,3.64,3.64,3.64,1,0,9890,0,0,0,0,0
2021-12-01,09:56:40,3.64,3.64,3.64,3.64,1,0,9890,0,0,0,0,0
2021-12-01,09:56:40,3.65,3.65,3.65,3.65,3,0,9890,0,0,0,0,0
2021-12-01,09:56:40,3.64,3.64,3.64,3.64,5,0,9890,0,0,0,0,0
2021-12-01,09:56:40,3.63,3.63,3.63,3.63,4,0,9890,0,0,0,0,0
2021-12-01,09:56:41,3.63,3.63,3.63,3.63,1,0,9890,0,0,0,0,0
2021-12-01,09:56:41,3.63,3.63,3.63,3.63,1,0,9890,0,0,0,0,0
2021-12-01,09:56:41,3.65,3.65,3.65,3.65,3,0,9890,0,0,0,0,0
2021-12-01,09:56:41,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:41,3.65,3.65,3.65,3.65,2,0,9890,0,0,0,0,0
2021-12-01,09:56:41,3.65,3.65,3.65,3.65,1,0,9890,0,0,0,0,0
2021-12-01,09:56:42,3.65,3.65,3.65,3.65,1,0,9890,0,0,0,0,0
2021-12-01,09:56:42,3.65,3.65,3.65,3.65,1,0,9890,0,0,0,0,0
2021-12-01,09:56:42,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:42,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:43,3.66,3.66,3.66,3.66,1,0,9890,0,0,0,0,0
2021-12-01,09:56:44,3.65,3.65,3.65,3.65,2,0,9890,0,0,0,0,0
2021-12-01,09:56:44,3.65,3.65,3.65,3.65,1,0,9890,0,0,0,0,0
2021-12-01,09:56:44,3.65,3.65,3.65,3.65,1,0,9890,0,0,0,0,0
2021-12-01,09:56:44,3.62,3.62,3.62,3.62,4,0,9890,0,0,0,0,0
2021-12-01,09:56:45,3.61,3.61,3.61,3.61,2,0,9890,0,0,0,0,0
2021-12-01,09:56:45,3.61,3.61,3.61,3.61,1,0,9890,0,0,0,0,0
2021-12-01,09:56:47,3.63,3.63,3.63,3.63,1,0,9890,0,0,0,0,0
2021-12-01,09:56:49,3.62,3.62,3.62,3.62,3,0,9890,0,0,0,0,0
2021-12-01,09:56:49,3.60,3.60,3.60,3.60,1,0,9890,0,0,0,0,0
2021-12-01,09:56:49,3.60,3.60,3.60,3.60,1,0,9890,0,0,0,0,0
2021-12-01,09:56:50,3.59,3.59,3.59,3.59,2,0,9890,0,0,0,0,0
2021-12-01,09:56:50,3.61,3.61,3.61,3.61,1,0,9890,0,0,0,0,0
2021-12-01,09:56:52,3.59,3.59,3.59,3.59,1,0,9890,0,0,0,0,0
2021-12-01,09:56:52,3.59,3.59,3.59,3.59,1,0,9890,0,0,0,0,0
2021-12-01,09:56:53,3.58,3.58,3.58,3.58,1,0,9894,0,0,0,0,0
2021-12-01,09:56:53,3.58,3.58,3.58,3.58,1,0,9894,0,0,0,0,0
2021-12-01,09:56:54,3.58,3.58,3.58,3.58,6,0,9894,0,0,0,0,0
2021-12-01,09:56:54,3.58,3.58,3.58,3.58,1,0,9894,0,0,0,0,0
2021-12-01,09:56:56,3.58,3.58,3.58,3.58,1,0,9894,0,0,0,0,0
2021-12-01,09:56:56,3.58,3.58,3.58,3.58,3,0,9894,0,0,0,0,0
2021-12-01,09:56:56,3.58,3.58,3.58,3.58,1,0,9894,0,0,0,0,0
2021-12-01,09:56:56,3.60,3.60,3.60,3.60,3,0,9894,0,0,0,0,0
2021-12-01,09:56:59,3.57,3.57,3.57,3.57,1,0,9894,0,0,0,0,0
2021-12-01,09:57:00,3.57,3.57,3.57,3.57,4,0,9894,0,0,0,0,0
2021-12-01,09:57:00,3.56,3.56,3.56,3.56,1,0,9894,0,0,0,0,0
2021-12-01,09:57:01,3.56,3.56,3.56,3.56,1,0,9894,0,0,0,0,0
2021-12-01,09:57:01,3.57,3.57,3.57,3.57,1,0,9894,0,0,0,0,0
2021-12-01,09:57:01,3.57,3.57,3.57,3.57,1,0,9894,0,0,0,0,0
2021-12-01,09:57:01,3.57,3.57,3.57,3.57,1,0,9894,0,0,0,0,0
2021-12-01,09:57:01,3.57,3.57,3.57,3.57,1,0,9894,0,0,0,0,0
2021-12-01,09:57:02,3.55,3.55,3.55,3.55,5,0,9894,0,0,0,0,0
2021-12-01,09:57:02,3.55,3.55,3.55,3.55,1,0,9894,0,0,0,0,0
2021-12-01,09:57:03,3.56,3.56,3.56,3.56,2,0,9894,0,0,0,0,0
2021-12-01,09:57:03,3.58,3.58,3.58,3.58,2,0,9894,0,0,0,0,0
2021-12-01,09:57:04,3.59,3.59,3.59,3.59,1,0,9894,0,0,0,0,0
2021-12-01,09:57:04,3.59,3.59,3.59,3.59,1,0,9894,0,0,0,0,0
2021-12-01,09:57:04,3.58,3.58,3.58,3.58,1,0,9894,0,0,0,0,0
2021-12-01,09:57:05,3.58,3.58,3.58,3.58,1,0,9894,0,0,0,0,0
2021-12-01,09:57:05,3.58,3.58,3.58,3.58,1,0,9894,0,0,0,0,0
2021-12-01,09:57:06,3.58,3.58,3.58,3.58,3,0,9894,0,0,0,0,0
2021-12-01,09:57:08,3.55,3.55,3.55,3.55,1,0,9894,0,0,0,0,0
2021-12-01,09:57:08,3.55,3.55,3.55,3.55,1,0,9894,0,0,0,0,0
2021-12-01,09:57:09,3.54,3.54,3.54,3.54,1,0,9894,0,0,0,0,0
2021-12-01,09:57:09,3.54,3.54,3.54,3.54,1,0,9894,0,0,0,0,0
2021-12-01,09:57:09,3.54,3.54,3.54,3.54,1,0,9894,0,0,0,0,0
2021-12-01,09:57:11,3.53,3.53,3.53,3.53,4,0,9894,0,0,0,0,0
2021-12-01,09:57:11,3.53,3.53,3.53,3.53,1,0,9894,0,0,0,0,0
2021-12-01,09:57:11,3.53,3.53,3.53,3.53,1,0,9894,0,0,0,0,0
2021-12-01,09:57:11,3.53,3.53,3.53,3.53,1,0,9894,0,0,0,0,0
2021-12-01,09:57:11,3.53,3.53,3.53,3.53,1,0,9894,0,0,0,0,0
2021-12-01,09:57:11,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:57:14,3.55,3.55,3.55,3.55,2,0,9894,0,0,0,0,0
2021-12-01,09:57:14,3.54,3.54,3.54,3.54,2,0,9894,0,0,0,0,0
2021-12-01,09:57:15,3.53,3.53,3.53,3.53,2,0,9894,0,0,0,0,0
2021-12-01,09:57:16,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:57:17,3.51,3.51,3.51,3.51,2,0,9894,0,0,0,0,0
2021-12-01,09:57:18,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.51,3.51,3.51,3.51,5,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.50,3.50,3.50,3.50,21,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,19,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,4,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,4,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,20,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,4,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,20,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,4,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,2,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.51,3.51,3.51,3.51,3,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.50,3.50,3.50,3.50,1,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:20,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:21,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:21,3.49,3.49,3.49,3.49,4,0,9894,0,0,0,0,0
2021-12-01,09:57:21,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:21,3.49,3.49,3.49,3.49,2,0,9894,0,0,0,0,0
2021-12-01,09:57:21,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:21,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:21,3.49,3.49,3.49,3.49,1,0,9894,0,0,0,0,0
2021-12-01,09:57:22,3.48,3.48,3.48,3.48,2,0,9894,0,0,0,0,0
2021-12-01,09:57:22,3.47,3.47,3.47,3.47,2,0,9894,0,0,0,0,0
2021-12-01,09:57:22,3.47,3.47,3.47,3.47,1,0,9894,0,0,0,0,0
2021-12-01,09:57:22,3.47,3.47,3.47,3.47,1,0,9894,0,0,0,0,0
2021-12-01,09:57:22,3.47,3.47,3.47,3.47,1,0,9894,0,0,0,0,0
2021-12-01,09:57:22,3.50,3.50,3.50,3.50,1,0,9894,0,0,0,0,0
2021-12-01,09:57:23,3.51,3.51,3.51,3.51,1,0,9894,0,0,0,0,0
2021-12-01,09:57:23,3.51,3.51,3.51,3.51,1,0,9894,0,0,0,0,0
2021-12-01,09:57:23,3.51,3.51,3.51,3.51,1,0,9894,0,0,0,0,0
2021-12-01,09:57:23,3.52,3.52,3.52,3.52,3,0,9894,0,0,0,0,0
2021-12-01,09:57:23,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:57:23,3.52,3.52,3.52,3.52,1,0,9894,0,0,0,0,0
2021-12-01,09:57:23,3.53,3.53,3.53,3.53,3,0,9894,0,0,0,0,0
2021-12-01,09:57:24,3.53,3.53,3.53,3.53,1,0,9840,0,0,0,0,0
2021-12-01,09:57:25,3.53,3.53,3.53,3.53,1,0,9840,0,0,0,0,0
2021-12-01,09:57:26,3.53,3.53,3.53,3.53,1,0,9840,0,0,0,0,0
2021-12-01,09:57:32,3.53,3.53,3.53,3.53,1,0,9840,0,0,0,0,0
2021-12-01,09:57:33,3.51,3.51,3.51,3.51,4,0,9840,0,0,0,0,0
2021-12-01,09:57:34,3.51,3.51,3.51,3.51,3,0,9840,0,0,0,0,0
2021-12-01,09:57:34,3.52,3.52,3.52,3.52,1,0,9840,0,0,0,0,0
2021-12-01,09:57:35,3.51,3.51,3.51,3.51,1,0,9840,0,0,0,0,0
2021-12-01,09:57:36,3.50,3.50,3.50,3.50,1,0,9840,0,0,0,0,0
2021-12-01,09:57:38,3.49,3.49,3.49,3.49,3,0,9840,0,0,0,0,0
2021-12-01,09:57:38,3.49,3.49,3.49,3.49,1,0,9840,0,0,0,0,0
2021-12-01,09:57:40,3.49,3.49,3.49,3.49,1,0,9840,0,0,0,0,0
2021-12-01,09:57:41,3.51,3.51,3.51,3.51,4,0,9840,0,0,0,0,0
2021-12-01,09:57:45,3.50,3.50,3.50,3.50,1,0,9841,0,0,0,0,0
2021-12-01,09:57:46,3.51,3.51,3.51,3.51,1,0,9841,0,0,0,0,0
2021-12-01,09:57:46,3.51,3.51,3.51,3.51,1,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.52,3.52,3.52,3.52,1,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,6,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,6,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,2,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:57:50,3.53,3.53,3.53,3.53,1,0,9841,0,0,0,0,0
2021-12-01,09:57:52,3.55,3.55,3.55,3.55,1,0,9841,0,0,0,0,0
2021-12-01,09:57:52,3.55,3.55,3.55,3.55,1,0,9841,0,0,0,0,0
2021-12-01,09:57:53,3.53,3.53,3.53,3.53,3,0,9841,0,0,0,0,0
2021-12-01,09:57:55,3.55,3.55,3.55,3.55,4,0,9841,0,0,0,0,0
2021-12-01,09:57:55,3.55,3.55,3.55,3.55,3,0,9841,0,0,0,0,0
2021-12-01,09:57:55,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:57:56,3.56,3.56,3.56,3.56,1,0,9841,0,0,0,0,0
2021-12-01,09:57:59,3.53,3.53,3.53,3.53,1,0,9855,0,0,0,0,0
2021-12-01,09:58:00,3.51,3.51,3.51,3.51,1,0,9855,0,0,0,0,0
2021-12-01,09:58:01,3.51,3.51,3.51,3.51,2,0,9855,0,0,0,0,0
2021-12-01,09:58:01,3.50,3.50,3.50,3.50,2,0,9855,0,0,0,0,0
2021-12-01,09:58:01,3.51,3.51,3.51,3.51,1,0,9855,0,0,0,0,0
2021-12-01,09:58:01,3.51,3.51,3.51,3.51,3,0,9855,0,0,0,0,0
2021-12-01,09:58:03,3.55,3.55,3.55,3.55,2,0,9855,0,0,0,0,0
2021-12-01,09:58:07,3.53,3.53,3.53,3.53,1,0,9855,0,0,0,0,0
2021-12-01,09:58:07,3.52,3.52,3.52,3.52,1,0,9855,0,0,0,0,0
2021-12-01,09:58:09,3.53,3.53,3.53,3.53,1,0,9855,0,0,0,0,0
2021-12-01,09:58:11,3.52,3.52,3.52,3.52,2,0,9855,0,0,0,0,0
2021-12-01,09:58:11,3.51,3.51,3.51,3.51,4,0,9855,0,0,0,0,0
2021-12-01,09:58:11,3.51,3.51,3.51,3.51,4,0,9855,0,0,0,0,0
2021-12-01,09:58:12,3.51,3.51,3.51,3.51,1,0,9849,0,0,0,0,0
2021-12-01,09:58:14,3.53,3.53,3.53,3.53,1,0,9849,0,0,0,0,0
2021-12-01,09:58:14,3.54,3.54,3.54,3.54,4,0,9849,0,0,0,0,0
2021-12-01,09:58:14,3.55,3.55,3.55,3.55,1,0,9849,0,0,0,0,0
2021-12-01,09:58:14,3.58,3.58,3.58,3.58,2,0,9849,0,0,0,0,0
2021-12-01,09:58:15,3.58,3.58,3.58,3.58,3,0,9849,0,0,0,0,0
2021-12-01,09:58:15,3.58,3.58,3.58,3.58,5,0,9849,0,0,0,0,0
2021-12-01,09:58:15,3.58,3.58,3.58,3.58,1,0,9849,0,0,0,0,0
2021-12-01,09:58:15,3.58,3.58,3.58,3.58,1,0,9849,0,0,0,0,0
2021-12-01,09:58:15,3.57,3.57,3.57,3.57,4,0,9849,0,0,0,0,0
2021-12-01,09:58:15,3.57,3.57,3.57,3.57,1,0,9849,0,0,0,0,0
2021-12-01,09:58:19,3.57,3.57,3.57,3.57,1,0,9849,0,0,0,0,0
2021-12-01,09:58:21,3.59,3.59,3.59,3.59,1,0,9849,0,0,0,0,0
2021-12-01,09:58:21,3.58,3.58,3.58,3.58,11,0,9849,0,0,0,0,0
2021-12-01,09:58:21,3.59,3.59,3.59,3.59,1,0,9849,0,0,0,0,0
2021-12-01,09:58:21,3.58,3.58,3.58,3.58,1,0,9849,0,0,0,0,0
2021-12-01,09:58:21,3.59,3.59,3.59,3.59,1,0,9849,0,0,0,0,0
2021-12-01,09:58:22,3.56,3.56,3.56,3.56,1,0,9849,0,0,0,0,0
2021-12-01,09:58:23,3.58,3.58,3.58,3.58,4,0,9849,0,0,0,0,0
2021-12-01,09:58:25,3.56,3.56,3.56,3.56,2,0,9849,0,0,0,0,0
2021-12-01,09:58:26,3.57,3.57,3.57,3.57,2,0,9849,0,0,0,0,0
2021-12-01,09:58:26,3.58,3.58,3.58,3.58,3,0,9849,0,0,0,0,0
2021-12-01,09:58:26,3.58,3.58,3.58,3.58,2,0,9849,0,0,0,0,0
2021-12-01,09:58:26,3.59,3.59,3.59,3.59,1,0,9849,0,0,0,0,0
2021-12-01,09:58:27,3.58,3.58,3.58,3.58,12,0,9849,0,0,0,0,0
2021-12-01,09:58:27,3.58,3.58,3.58,3.58,8,0,9849,0,0,0,0,0
2021-12-01,09:58:28,3.60,3.60,3.60,3.60,1,0,9849,0,0,0,0,0
2021-12-01,09:58:28,3.60,3.60,3.60,3.60,10,0,9849,0,0,0,0,0
2021-12-01,09:58:28,3.60,3.60,3.60,3.60,10,0,9849,0,0,0,0,0
2021-12-01,09:58:28,3.60,3.60,3.60,3.60,2,0,9849,0,0,0,0,0
2021-12-01,09:58:28,3.60,3.60,3.60,3.60,8,0,9849,0,0,0,0,0
2021-12-01,09:58:28,3.60,3.60,3.60,3.60,1,0,9849,0,0,0,0,0
2021-12-01,09:58:28,3.60,3.60,3.60,3.60,3,0,9849,0,0,0,0,0
2021-12-01,09:58:30,3.61,3.61,3.61,3.61,1,0,9849,0,0,0,0,0
2021-12-01,09:58:30,3.57,3.57,3.57,3.57,2,0,9849,0,0,0,0,0
2021-12-01,09:58:31,3.57,3.57,3.57,3.57,1,0,9849,0,0,0,0,0
2021-12-01,09:58:31,3.57,3.57,3.57,3.57,1,0,9849,0,0,0,0,0
2021-12-01,09:58:32,3.56,3.56,3.56,3.56,1,0,9849,0,0,0,0,0
2021-12-01,09:58:41,3.55,3.55,3.55,3.55,2,0,9849,0,0,0,0,0
2021-12-01,09:58:41,3.54,3.54,3.54,3.54,4,0,9849,0,0,0,0,0
2021-12-01,09:58:41,3.54,3.54,3.54,3.54,3,0,9849,0,0,0,0,0
2021-12-01,09:58:41,3.53,3.53,3.53,3.53,1,0,9849,0,0,0,0,0
2021-12-01,09:58:41,3.52,3.52,3.52,3.52,1,0,9849,0,0,0,0,0
2021-12-01,09:58:42,3.52,3.52,3.52,3.52,1,0,9849,0,0,0,0,0
2021-12-01,09:58:44,3.51,3.51,3.51,3.51,3,0,9855,0,0,0,0,0
2021-12-01,09:58:45,3.50,3.50,3.50,3.50,2,0,9855,0,0,0,0,0
2021-12-01,09:58:45,3.50,3.50,3.50,3.50,1,0,9855,0,0,0,0,0
2021-12-01,09:58:45,3.49,3.49,3.49,3.49,4,0,9855,0,0,0,0,0
2021-12-01,09:58:45,3.48,3.48,3.48,3.48,4,0,9855,0,0,0,0,0
2021-12-01,09:58:45,3.48,3.48,3.48,3.48,4,0,9855,0,0,0,0,0
2021-12-01,09:58:46,3.46,3.46,3.46,3.46,2,0,9855,0,0,0,0,0
2021-12-01,09:58:46,3.46,3.46,3.46,3.46,1,0,9855,0,0,0,0,0
2021-12-01,09:58:46,3.47,3.47,3.47,3.47,1,0,9855,0,0,0,0,0
2021-12-01,09:58:46,3.47,3.47,3.47,3.47,1,0,9855,0,0,0,0,0
2021-12-01,09:58:47,3.47,3.47,3.47,3.47,1,0,9855,0,0,0,0,0
2021-12-01,09:58:49,3.47,3.47,3.47,3.47,1,0,9855,0,0,0,0,0
2021-12-01,09:58:50,3.45,3.45,3.45,3.45,4,0,9855,0,0,0,0,0
2021-12-01,09:58:51,3.44,3.44,3.44,3.44,1,0,9855,0,0,0,0,0
2021-12-01,09:58:51,3.44,3.44,3.44,3.44,1,0,9855,0,0,0,0,0
2021-12-01,09:58:53,3.44,3.44,3.44,3.44,1,0,9855,0,0,0,0,0
2021-12-01,09:58:54,3.43,3.43,3.43,3.43,1,0,9855,0,0,0,0,0
2021-12-01,09:58:54,3.42,3.42,3.42,3.42,2,0,9855,0,0,0,0,0
2021-12-01,09:58:56,3.42,3.42,3.42,3.42,1,0,9855,0,0,0,0,0
2021-12-01,09:58:57,3.41,3.41,3.41,3.41,2,0,9855,0,0,0,0,0
2021-12-01,09:58:58,3.40,3.40,3.40,3.40,5,0,9855,0,0,0,0,0
2021-12-01,09:58:58,3.43,3.43,3.43,3.43,14,0,9861,0,0,0,0,0
2021-12-01,09:58:59,3.45,3.45,3.45,3.45,1,0,9861,0,0,0,0,0
2021-12-01,09:59:00,3.46,3.46,3.46,3.46,1,0,9861,0,0,0,0,0
2021-12-01,09:59:02,3.45,3.45,3.45,3.45,3,0,9861,0,0,0,0,0
2021-12-01,09:59:04,3.46,3.46,3.46,3.46,1,0,9861,0,0,0,0,0
2021-12-01,09:59:05,3.45,3.45,3.45,3.45,1,0,9861,0,0,0,0,0
2021-12-01,09:59:05,3.46,3.46,3.46,3.46,1,0,9861,0,0,0,0,0
2021-12-01,09:59:05,3.45,3.45,3.45,3.45,1,0,9861,0,0,0,0,0
2021-12-01,09:59:05,3.45,3.45,3.45,3.45,1,0,9861,0,0,0,0,0
2021-12-01,09:59:06,3.45,3.45,3.45,3.45,1,0,9861,0,0,0,0,0
2021-12-01,09:59:06,3.46,3.46,3.46,3.46,4,0,9861,0,0,0,0,0
2021-12-01,09:59:06,3.46,3.46,3.46,3.46,3,0,9861,0,0,0,0,0
2021-12-01,09:59:06,3.46,3.46,3.46,3.46,1,0,9861,0,0,0,0,0
2021-12-01,09:59:07,3.45,3.45,3.45,3.45,2,0,9861,0,0,0,0,0
2021-12-01,09:59:09,3.42,3.42,3.42,3.42,2,0,9861,0,0,0,0,0
2021-12-01,09:59:12,3.44,3.44,3.44,3.44,2,0,9861,0,0,0,0,0
2021-12-01,09:59:14,3.43,3.43,3.43,3.43,1,0,9861,0,0,0,0,0
2021-12-01,09:59:14,3.42,3.42,3.42,3.42,4,0,9861,0,0,0,0,0
2021-12-01,09:59:15,3.40,3.40,3.40,3.40,12,0,9861,0,0,0,0,0
2021-12-01,09:59:15,3.41,3.41,3.41,3.41,2,0,9861,0,0,0,0,0
2021-12-01,09:59:15,3.41,3.41,3.41,3.41,1,0,9861,0,0,0,0,0
2021-12-01,09:59:15,3.42,3.42,3.42,3.42,1,0,9861,0,0,0,0,0
2021-12-01,09:59:19,3.42,3.42,3.42,3.42,2,0,9840,0,0,0,0,0
2021-12-01,09:59:24,3.45,3.45,3.45,3.45,2,0,9840,0,0,0,0,0
2021-12-01,09:59:28,3.47,3.47,3.47,3.47,1,0,9840,0,0,0,0,0
2021-12-01,09:59:30,3.51,3.51,3.51,3.51,1,0,9840,0,0,0,0,0
2021-12-01,09:59:32,3.52,3.52,3.52,3.52,1,0,9840,0,0,0,0,0
2021-12-01,09:59:32,3.52,3.52,3.52,3.52,1,0,9840,0,0,0,0,0
2021-12-01,09:59:32,3.52,3.52,3.52,3.52,1,0,9840,0,0,0,0,0
2021-12-01,09:59:32,3.52,3.52,3.52,3.52,1,0,9838,0,0,0,0,0
2021-12-01,09:59:34,3.52,3.52,3.52,3.52,1,0,9838,0,0,0,0,0
2021-12-01,09:59:35,3.52,3.52,3.52,3.52,1,0,9838,0,0,0,0,0
2021-12-01,09:59:35,3.53,3.53,3.53,3.53,4,0,9838,0,0,0,0,0
2021-12-01,09:59:36,3.54,3.54,3.54,3.54,3,0,9838,0,0,0,0,0
2021-12-01,09:59:36,3.54,3.54,3.54,3.54,1,0,9838,0,0,0,0,0
2021-12-01,09:59:38,3.54,3.54,3.54,3.54,1,0,9838,0,0,0,0,0
2021-12-01,09:59:38,3.55,3.55,3.55,3.55,1,0,9838,0,0,0,0,0
2021-12-01,09:59:39,3.54,3.54,3.54,3.54,1,0,9838,0,0,0,0,0
2021-12-01,09:59:41,3.53,3.53,3.53,3.53,2,0,9838,0,0,0,0,0
2021-12-01,09:59:41,3.52,3.52,3.52,3.52,2,0,9838,0,0,0,0,0
2021-12-01,09:59:41,3.52,3.52,3.52,3.52,1,0,9838,0,0,0,0,0
2021-12-01,09:59:41,3.52,3.52,3.52,3.52,2,0,9838,0,0,0,0,0
2021-12-01,09:59:42,3.52,3.52,3.52,3.52,1,0,9838,0,0,0,0,0
2021-12-01,09:59:42,3.52,3.52,3.52,3.52,1,0,9838,0,0,0,0,0
2021-12-01,09:59:43,3.54,3.54,3.54,3.54,3,0,9838,0,0,0,0,0
2021-12-01,09:59:43,3.56,3.56,3.56,3.56,4,0,9838,0,0,0,0,0
2021-12-01,09:59:43,3.56,3.56,3.56,3.56,3,0,9838,0,0,0,0,0
2021-12-01,09:59:44,3.58,3.58,3.58,3.58,6,0,9838,0,0,0,0,0
2021-12-01,09:59:44,3.57,3.57,3.57,3.57,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.60,3.60,3.60,3.60,4,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:45,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:46,3.58,3.58,3.58,3.58,2,0,9838,0,0,0,0,0
2021-12-01,09:59:46,3.58,3.58,3.58,3.58,1,0,9838,0,0,0,0,0
2021-12-01,09:59:46,3.58,3.58,3.58,3.58,2,0,9838,0,0,0,0,0
2021-12-01,09:59:46,3.58,3.58,3.58,3.58,1,0,9838,0,0,0,0,0
2021-12-01,09:59:47,3.59,3.59,3.59,3.59,1,0,9838,0,0,0,0,0
2021-12-01,09:59:47,3.60,3.60,3.60,3.60,1,0,9838,0,0,0,0,0
2021-12-01,09:59:48,3.61,3.61,3.61,3.61,1,0,9838,0,0,0,0,0
2021-12-01,09:59:49,3.59,3.59,3.59,3.59,2,0,9848,0,0,0,0,0
2021-12-01,09:59:49,3.59,3.59,3.59,3.59,1,0,9848,0,0,0,0,0
2021-12-01,09:59:50,3.59,3.59,3.59,3.59,2,0,9848,0,0,0,0,0
2021-12-01,09:59:50,3.59,3.59,3.59,3.59,2,0,9848,0,0,0,0,0
2021-12-01,09:59:51,3.59,3.59,3.59,3.59,2,0,9848,0,0,0,0,0
2021-12-01,09:59:51,3.59,3.59,3.59,3.59,2,0,9848,0,0,0,0,0
2021-12-01,09:59:51,3.59,3.59,3.59,3.59,1,0,9848,0,0,0,0,0
2021-12-01,09:59:52,3.59,3.59,3.59,3.59,1,0,9848,0,0,0,0,0
2021-12-01,09:59:52,3.59,3.59,3.59,3.59,1,0,9848,0,0,0,0,0
2021-12-01,09:59:53,3.58,3.58,3.58,3.58,2,0,9848,0,0,0,0,0
2021-12-01,09:59:54,3.60,3.60,3.60,3.60,14,0,9848,0,0,0,0,0
2021-12-01,09:59:54,3.61,3.61,3.61,3.61,5,0,9848,0,0,0,0,0
2021-12-01,09:59:55,3.62,3.62,3.62,3.62,3,0,9848,0,0,0,0,0
2021-12-01,09:59:55,3.62,3.62,3.62,3.62,1,0,9848,0,0,0,0,0
2021-12-01,09:59:55,3.63,3.63,3.63,3.63,2,0,9848,0,0,0,0,0
2021-12-01,09:59:55,3.64,3.64,3.64,3.64,1,0,9848,0,0,0,0,0
2021-12-01,09:59:56,3.65,3.65,3.65,3.65,1,0,9848,0,0,0,0,0
2021-12-01,09:59:57,3.64,3.64,3.64,3.64,3,0,9848,0,0,0,0,0
2021-12-01,09:59:58,3.62,3.62,3.62,3.62,1,0,9848,0,0,0,0,0
2021-12-01,09:59:58,3.63,3.63,3.63,3.63,1,0,9848,0,0,0,0,0
2021-12-01,09:59:58,3.65,3.65,3.65,3.65,2,0,9848,0,0,0,0,0
2021-12-01,09:59:58,3.65,3.65,3.65,3.65,3,0,9848,0,0,0,0,0
2021-12-01,10:00:00,3.64,3.64,3.64,3.64,1,0,9848,0,0,0,0,0
2021-12-01,10:00:00,3.63,3.63,3.63,3.63,1,0,9848,0,0,0,0,0
2021-12-01,10:00:01,3.63,3.63,3.63,3.63,2,0,9848,0,0,0,0,0
2021-12-01,10:00:01,3.64,3.64,3.64,3.64,1,0,9848,0,0,0,0,0
2021-12-01,10:00:01,3.62,3.62,3.62,3.62,1,0,9848,0,0,0,0,0
2021-12-01,10:00:01,3.61,3.61,3.61,3.61,1,0,9848,0,0,0,0,0
2021-12-01,10:00:01,3.61,3.61,3.61,3.61,1,0,9848,0,0,0,0,0
2021-12-01,10:00:01,3.60,3.60,3.60,3.60,1,0,9848,0,0,0,0,0
2021-12-01,10:00:02,3.60,3.60,3.60,3.60,1,0,9848,0,0,0,0,0
2021-12-01,10:00:02,3.60,3.60,3.60,3.60,1,0,9848,0,0,0,0,0
2021-12-01,10:00:02,3.60,3.60,3.60,3.60,1,0,9848,0,0,0,0,0
2021-12-01,10:00:02,3.60,3.60,3.60,3.60,1,0,9848,0,0,0,0,0
2021-12-01,10:00:03,3.60,3.60,3.60,3.60,2,0,9848,0,0,0,0,0
2021-12-01,10:00:03,3.59,3.59,3.59,3.59,1,0,9848,0,0,0,0,0
2021-12-01,10:00:04,3.60,3.60,3.60,3.60,3,0,9848,0,0,0,0,0
2021-12-01,10:00:04,3.60,3.60,3.60,3.60,1,0,9855,0,0,0,0,0
2021-12-01,10:00:07,3.58,3.58,3.58,3.58,1,0,9855,0,0,0,0,0
2021-12-01,10:00:07,3.58,3.58,3.58,3.58,1,0,9855,0,0,0,0,0
2021-12-01,10:00:07,3.57,3.57,3.57,3.57,1,0,9855,0,0,0,0,0
2021-12-01,10:00:07,3.57,3.57,3.57,3.57,1,0,9855,0,0,0,0,0
2021-12-01,10:00:08,3.57,3.57,3.57,3.57,16,0,9855,0,0,0,0,0
2021-12-01,10:00:08,3.56,3.56,3.56,3.56,1,0,9855,0,0,0,0,0
2021-12-01,10:00:08,3.57,3.57,3.57,3.57,3,0,9855,0,0,0,0,0
2021-12-01,10:00:11,3.56,3.56,3.56,3.56,1,0,9855,0,0,0,0,0
2021-12-01,10:00:11,3.54,3.54,3.54,3.54,6,0,9855,0,0,0,0,0
2021-12-01,10:00:11,3.54,3.54,3.54,3.54,4,0,9855,0,0,0,0,0
2021-12-01,10:00:12,3.52,3.52,3.52,3.52,1,0,9855,0,0,0,0,0
2021-12-01,10:00:12,3.51,3.51,3.51,3.51,2,0,9855,0,0,0,0,0
2021-12-01,10:00:12,3.51,3.51,3.51,3.51,1,0,9855,0,0,0,0,0
2021-12-01,10:00:12,3.51,3.51,3.51,3.51,1,0,9855,0,0,0,0,0
2021-12-01,10:00:13,3.49,3.49,3.49,3.49,2,0,9855,0,0,0,0,0
2021-12-01,10:00:13,3.49,3.49,3.49,3.49,1,0,9855,0,0,0,0,0
2021-12-01,10:00:13,3.48,3.48,3.48,3.48,3,0,9855,0,0,0,0,0
2021-12-01,10:00:13,3.48,3.48,3.48,3.48,1,0,9855,0,0,0,0,0
2021-12-01,10:00:13,3.48,3.48,3.48,3.48,1,0,9855,0,0,0,0,0
2021-12-01,10:00:13,3.48,3.48,3.48,3.48,1,0,9855,0,0,0,0,0
2021-12-01,10:00:13,3.47,3.47,3.47,3.47,2,0,9855,0,0,0,0,0
2021-12-01,10:00:14,3.46,3.46,3.46,3.46,7,0,9855,0,0,0,0,0
2021-12-01,10:00:14,3.46,3.46,3.46,3.46,1,0,9855,0,0,0,0,0
2021-12-01,10:00:14,3.46,3.46,3.46,3.46,1,0,9855,0,0,0,0,0
2021-12-01,10:00:14,3.47,3.47,3.47,3.47,1,0,9855,0,0,0,0,0
2021-12-01,10:00:14,3.47,3.47,3.47,3.47,1,0,9855,0,0,0,0,0
2021-12-01,10:00:14,3.47,3.47,3.47,3.47,1,0,9855,0,0,0,0,0
2021-12-01,10:00:14,3.46,3.46,3.46,3.46,1,0,9855,0,0,0,0,0
2021-12-01,10:00:15,3.45,3.45,3.45,3.45,1,0,9855,0,0,0,0,0
2021-12-01,10:00:15,3.46,3.46,3.46,3.46,6,0,9855,0,0,0,0,0
2021-12-01,10:00:15,3.45,3.45,3.45,3.45,1,0,9855,0,0,0,0,0
2021-12-01,10:00:15,3.45,3.45,3.45,3.45,1,0,9855,0,0,0,0,0
2021-12-01,10:00:15,3.46,3.46,3.46,3.46,1,0,9855,0,0,0,0,0
2021-12-01,10:00:15,3.45,3.45,3.45,3.45,1,0,9855,0,0,0,0,0
2021-12-01,10:00:17,3.46,3.46,3.46,3.46,2,0,9855,0,0,0,0,0
2021-12-01,10:00:19,3.46,3.46,3.46,3.46,3,0,9855,0,0,0,0,0
2021-12-01,10:00:19,3.46,3.46,3.46,3.46,2,0,9855,0,0,0,0,0
2021-12-01,10:00:20,3.45,3.45,3.45,3.45,6,0,9855,0,0,0,0,0
2021-12-01,10:00:20,3.45,3.45,3.45,3.45,2,0,9855,0,0,0,0,0
2021-12-01,10:00:20,3.42,3.42,3.42,3.42,4,0,9855,0,0,0,0,0
2021-12-01,10:00:21,3.40,3.40,3.40,3.40,1,0,9847,0,0,0,0,0
2021-12-01,10:00:21,3.40,3.40,3.40,3.40,1,0,9847,0,0,0,0,0
2021-12-01,10:00:21,3.40,3.40,3.40,3.40,2,0,9847,0,0,0,0,0
2021-12-01,10:00:21,3.40,3.40,3.40,3.40,1,0,9847,0,0,0,0,0
2021-12-01,10:00:21,3.39,3.39,3.39,3.39,3,0,9847,0,0,0,0,0
2021-12-01,10:00:22,3.38,3.38,3.38,3.38,3,0,9847,0,0,0,0,0
2021-12-01,10:00:22,3.38,3.38,3.38,3.38,1,0,9847,0,0,0,0,0
2021-12-01,10:00:22,3.37,3.37,3.37,3.37,2,0,9847,0,0,0,0,0
2021-12-01,10:00:22,3.36,3.36,3.36,3.36,5,0,9847,0,0,0,0,0
2021-12-01,10:00:22,3.36,3.36,3.36,3.36,6,0,9847,0,0,0,0,0
2021-12-01,10:00:23,3.36,3.36,3.36,3.36,7,0,9847,0,0,0,0,0
2021-12-01,10:00:23,3.35,3.35,3.35,3.35,1,0,9847,0,0,0,0,0
2021-12-01,10:00:23,3.36,3.36,3.36,3.36,2,0,9847,0,0,0,0,0
2021-12-01,10:00:23,3.36,3.36,3.36,3.36,1,0,9847,0,0,0,0,0
2021-12-01,10:00:23,3.36,3.36,3.36,3.36,2,0,9847,0,0,0,0,0
2021-12-01,10:00:24,3.36,3.36,3.36,3.36,1,0,9847,0,0,0,0,0
2021-12-01,10:00:24,3.37,3.37,3.37,3.37,2,0,9847,0,0,0,0,0
2021-12-01,10:00:24,3.38,3.38,3.38,3.38,1,0,9847,0,0,0,0,0
2021-12-01,10:00:25,3.36,3.36,3.36,3.36,1,0,9847,0,0,0,0,0
2021-12-01,10:00:25,3.36,3.36,3.36,3.36,1,0,9847,0,0,0,0,0
2021-12-01,10:00:25,3.37,3.37,3.37,3.37,1,0,9847,0,0,0,0,0
2021-12-01,10:00:26,3.36,3.36,3.36,3.36,3,0,9847,0,0,0,0,0
2021-12-01,10:00:26,3.35,3.35,3.35,3.35,1,0,9847,0,0,0,0,0
2021-12-01,10:00:27,3.34,3.34,3.34,3.34,3,0,9847,0,0,0,0,0
2021-12-01,10:00:27,3.34,3.34,3.34,3.34,1,0,9847,0,0,0,0,0
2021-12-01,10:00:27,3.33,3.33,3.33,3.33,1,0,9847,0,0,0,0,0
2021-12-01,10:00:28,3.32,3.32,3.32,3.32,1,0,9847,0,0,0,0,0
2021-12-01,10:00:28,3.32,3.32,3.32,3.32,2,0,9847,0,0,0,0,0
2021-12-01,10:00:28,3.32,3.32,3.32,3.32,1,0,9847,0,0,0,0,0
2021-12-01,10:00:28,3.32,3.32,3.32,3.32,1,0,9847,0,0,0,0,0
2021-12-01,10:00:28,3.32,3.32,3.32,3.32,1,0,9847,0,0,0,0,0
2021-12-01,10:00:29,3.33,3.33,3.33,3.33,3,0,9847,0,0,0,0,0
2021-12-01,10:00:29,3.33,3.33,3.33,3.33,1,0,9847,0,0,0,0,0
2021-12-01,10:00:29,3.34,3.34,3.34,3.34,1,0,9847,0,0,0,0,0
2021-12-01,10:00:29,3.35,3.35,3.35,3.35,1,0,9847,0,0,0,0,0
2021-12-01,10:00:29,3.36,3.36,3.36,3.36,2,0,9847,0,0,0,0,0
2021-12-01,10:00:29,3.36,3.36,3.36,3.36,1,0,9847,0,0,0,0,0
2021-12-01,10:00:29,3.36,3.36,3.36,3.36,2,0,9847,0,0,0,0,0
2021-12-01,10:00:30,3.36,3.36,3.36,3.36,1,0,9847,0,0,0,0,0
2021-12-01,10:00:30,3.34,3.34,3.34,3.34,1,0,9847,0,0,0,0,0
2021-12-01,10:00:30,3.33,3.33,3.33,3.33,1,0,9847,0,0,0,0,0
2021-12-01,10:00:32,3.33,3.33,3.33,3.33,3,0,9847,0,0,0,0,0
2021-12-01,10:00:32,3.31,3.31,3.31,3.31,1,0,9847,0,0,0,0,0
2021-12-01,10:00:33,3.32,3.32,3.32,3.32,2,0,9847,0,0,0,0,0
2021-12-01,10:00:33,3.29,3.29,3.29,3.29,1,0,9847,0,0,0,0,0
2021-12-01,10:00:33,3.28,3.28,3.28,3.28,2,0,9847,0,0,0,0,0
2021-12-01,10:00:33,3.28,3.28,3.28,3.28,1,0,9847,0,0,0,0,0
2021-12-01,10:00:33,3.27,3.27,3.27,3.27,2,0,9847,0,0,0,0,0
2021-12-01,10:00:33,3.27,3.27,3.27,3.27,2,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.26,3.26,3.26,3.26,1,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.27,3.27,3.27,3.27,2,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.26,3.26,3.26,3.26,1,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.26,3.26,3.26,3.26,1,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.27,3.27,3.27,3.27,2,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.26,3.26,3.26,3.26,2,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.26,3.26,3.26,3.26,1,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.26,3.26,3.26,3.26,1,0,9847,0,0,0,0,0
2021-12-01,10:00:34,3.26,3.26,3.26,3.26,1,0,9847,0,0,0,0,0
2021-12-01,10:00:35,3.26,3.26,3.26,3.26,1,0,9847,0,0,0,0,0
2021-12-01,10:00:35,3.25,3.25,3.25,3.25,2,0,9847,0,0,0,0,0
2021-12-01,10:00:35,3.24,3.24,3.24,3.24,1,0,9847,0,0,0,0,0
2021-12-01,10:00:35,3.23,3.23,3.23,3.23,1,0,9847,0,0,0,0,0
2021-12-01,10:00:36,3.23,3.23,3.23,3.23,2,0,9847,0,0,0,0,0
2021-12-01,10:00:36,3.22,3.22,3.22,3.22,1,0,9847,0,0,0,0,0
2021-12-01,10:00:36,3.21,3.21,3.21,3.21,1,0,9847,0,0,0,0,0
2021-12-01,10:00:36,3.22,3.22,3.22,3.22,7,0,9847,0,0,0,0,0
2021-12-01,10:00:36,3.23,3.23,3.23,3.23,3,0,9847,0,0,0,0,0
2021-12-01,10:00:36,3.21,3.21,3.21,3.21,1,0,9847,0,0,0,0,0
2021-12-01,10:00:37,3.21,3.21,3.21,3.21,1,0,9847,0,0,0,0,0
2021-12-01,10:00:37,3.21,3.21,3.21,3.21,1,0,9847,0,0,0,0,0
2021-12-01,10:00:37,3.20,3.20,3.20,3.20,8,0,9847,0,0,0,0,0
2021-12-01,10:00:37,3.20,3.20,3.20,3.20,1,0,9847,0,0,0,0,0
2021-12-01,10:00:37,3.22,3.22,3.22,3.22,6,0,9847,0,0,0,0,0
2021-12-01,10:00:37,3.21,3.21,3.21,3.21,1,0,9847,0,0,0,0,0
2021-12-01,10:00:37,3.21,3.21,3.21,3.21,1,0,9847,0,0,0,0,0
2021-12-01,10:00:37,3.22,3.22,3.22,3.22,3,0,9847,0,0,0,0,0
2021-12-01,10:00:38,3.22,3.22,3.22,3.22,1,0,9847,0,0,0,0,0
2021-12-01,10:00:38,3.22,3.22,3.22,3.22,1,0,9847,0,0,0,0,0
2021-12-01,10:00:38,3.22,3.22,3.22,3.22,1,0,9847,0,0,0,0,0
2021-12-01,10:00:38,3.22,3.22,3.22,3.22,2,0,9847,0,0,0,0,0
2021-12-01,10:00:38,3.22,3.22,3.22,3.22,1,0,9847,0,0,0,0,0
2021-12-01,10:00:39,3.24,3.24,3.24,3.24,4,0,9847,0,0,0,0,0
2021-12-01,10:00:39,3.25,3.25,3.25,3.25,1,0,9847,0,0,0,0,0
2021-12-01,10:00:39,3.25,3.25,3.25,3.25,1,0,9847,0,0,0,0,0
2021-12-01,10:00:39,3.24,3.24,3.24,3.24,4,0,9847,0,0,0,0,0
2021-12-01,10:00:39,3.24,3.24,3.24,3.24,1,0,9847,0,0,0,0,0
2021-12-01,10:00:39,3.24,3.24,3.24,3.24,1,0,9847,0,0,0,0,0
2021-12-01,10:00:39,3.25,3.25,3.25,3.25,2,0,9847,0,0,0,0,0
2021-12-01,10:00:41,3.26,3.26,3.26,3.26,4,0,9841,0,0,0,0,0
2021-12-01,10:00:41,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:41,3.26,3.26,3.26,3.26,2,0,9841,0,0,0,0,0
2021-12-01,10:00:41,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:41,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:42,3.23,3.23,3.23,3.23,1,0,9841,0,0,0,0,0
2021-12-01,10:00:43,3.24,3.24,3.24,3.24,1,0,9841,0,0,0,0,0
2021-12-01,10:00:43,3.26,3.26,3.26,3.26,7,0,9841,0,0,0,0,0
2021-12-01,10:00:44,3.27,3.27,3.27,3.27,1,0,9841,0,0,0,0,0
2021-12-01,10:00:45,3.27,3.27,3.27,3.27,2,0,9841,0,0,0,0,0
2021-12-01,10:00:45,3.27,3.27,3.27,3.27,1,0,9841,0,0,0,0,0
2021-12-01,10:00:47,3.28,3.28,3.28,3.28,1,0,9841,0,0,0,0,0
2021-12-01,10:00:47,3.28,3.28,3.28,3.28,1,0,9841,0,0,0,0,0
2021-12-01,10:00:47,3.28,3.28,3.28,3.28,1,0,9841,0,0,0,0,0
2021-12-01,10:00:50,3.27,3.27,3.27,3.27,1,0,9841,0,0,0,0,0
2021-12-01,10:00:50,3.26,3.26,3.26,3.26,8,0,9841,0,0,0,0,0
2021-12-01,10:00:50,3.26,3.26,3.26,3.26,20,0,9841,0,0,0,0,0
2021-12-01,10:00:50,3.26,3.26,3.26,3.26,4,0,9841,0,0,0,0,0
2021-12-01,10:00:50,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:50,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:50,3.26,3.26,3.26,3.26,3,0,9841,0,0,0,0,0
2021-12-01,10:00:50,3.27,3.27,3.27,3.27,4,0,9841,0,0,0,0,0
2021-12-01,10:00:51,3.27,3.27,3.27,3.27,1,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.27,3.27,3.27,3.27,1,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.27,3.27,3.27,3.27,5,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.27,3.27,3.27,3.27,8,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.27,3.27,3.27,3.27,8,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.27,3.27,3.27,3.27,5,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.27,3.27,3.27,3.27,1,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.27,3.27,3.27,3.27,5,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.27,3.27,3.27,3.27,2,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.26,3.26,3.26,3.26,6,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:00:53,3.24,3.24,3.24,3.24,1,0,9841,0,0,0,0,0
2021-12-01,10:00:54,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:54,3.27,3.27,3.27,3.27,6,0,9841,0,0,0,0,0
2021-12-01,10:00:54,3.27,3.27,3.27,3.27,6,0,9841,0,0,0,0,0
2021-12-01,10:00:54,3.26,3.26,3.26,3.26,6,0,9841,0,0,0,0,0
2021-12-01,10:00:54,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:54,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,2,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.26,3.26,3.26,3.26,22,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:00:55,3.23,3.23,3.23,3.23,2,0,9841,0,0,0,0,0
2021-12-01,10:00:56,3.24,3.24,3.24,3.24,1,0,9841,0,0,0,0,0
2021-12-01,10:00:56,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:00:56,3.24,3.24,3.24,3.24,1,0,9841,0,0,0,0,0
2021-12-01,10:00:56,3.23,3.23,3.23,3.23,11,0,9841,0,0,0,0,0
2021-12-01,10:00:56,3.24,3.24,3.24,3.24,1,0,9841,0,0,0,0,0
2021-12-01,10:00:56,3.24,3.24,3.24,3.24,1,0,9841,0,0,0,0,0
2021-12-01,10:00:56,3.24,3.24,3.24,3.24,2,0,9841,0,0,0,0,0
2021-12-01,10:00:57,3.23,3.23,3.23,3.23,7,0,9841,0,0,0,0,0
2021-12-01,10:00:57,3.23,3.23,3.23,3.23,4,0,9841,0,0,0,0,0
2021-12-01,10:00:57,3.23,3.23,3.23,3.23,1,0,9841,0,0,0,0,0
2021-12-01,10:00:57,3.23,3.23,3.23,3.23,1,0,9841,0,0,0,0,0
2021-12-01,10:00:58,3.23,3.23,3.23,3.23,1,0,9841,0,0,0,0,0
2021-12-01,10:00:58,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:00:58,3.26,3.26,3.26,3.26,1,0,9841,0,0,0,0,0
2021-12-01,10:01:00,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:01:00,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:01:00,3.24,3.24,3.24,3.24,1,0,9841,0,0,0,0,0
2021-12-01,10:01:01,3.25,3.25,3.25,3.25,3,0,9841,0,0,0,0,0
2021-12-01,10:01:01,3.25,3.25,3.25,3.25,1,0,9841,0,0,0,0,0
2021-12-01,10:01:01,3.26,3.26,3.26,3.26,2,0,9841,0,0,0,0,0
2021-12-01,10:01:01,3.27,3.27,3.27,3.27,3,0,9841,0,0,0,0,0
2021-12-01,10:01:01,3.27,3.27,3.27,3.27,1,0,9841,0,0,0,0,0
2021-12-01,10:01:01,3.27,3.27,3.27,3.27,1,0,9841,0,0,0,0,0
2021-12-01,10:01:02,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:02,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:03,3.30,3.30,3.30,3.30,1,0,9797,0,0,0,0,0
2021-12-01,10:01:03,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:03,3.33,3.33,3.33,3.33,2,0,9797,0,0,0,0,0
2021-12-01,10:01:04,3.33,3.33,3.33,3.33,6,0,9797,0,0,0,0,0
2021-12-01,10:01:04,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:04,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:04,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:05,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:05,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:05,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:05,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:06,3.32,3.32,3.32,3.32,2,0,9797,0,0,0,0,0
2021-12-01,10:01:06,3.32,3.32,3.32,3.32,2,0,9797,0,0,0,0,0
2021-12-01,10:01:07,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:07,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:07,3.33,3.33,3.33,3.33,4,0,9797,0,0,0,0,0
2021-12-01,10:01:07,3.32,3.32,3.32,3.32,3,0,9797,0,0,0,0,0
2021-12-01,10:01:07,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:08,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:08,3.32,3.32,3.32,3.32,2,0,9797,0,0,0,0,0
2021-12-01,10:01:08,3.31,3.31,3.31,3.31,1,0,9797,0,0,0,0,0
2021-12-01,10:01:08,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:08,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:08,3.32,3.32,3.32,3.32,1,0,9797,0,0,0,0,0
2021-12-01,10:01:11,3.34,3.34,3.34,3.34,1,0,9797,0,0,0,0,0
2021-12-01,10:01:11,3.35,3.35,3.35,3.35,1,0,9797,0,0,0,0,0
2021-12-01,10:01:11,3.35,3.35,3.35,3.35,1,0,9797,0,0,0,0,0
2021-12-01,10:01:12,3.33,3.33,3.33,3.33,1,0,9797,0,0,0,0,0
2021-12-01,10:01:12,3.34,3.34,3.34,3.34,1,0,9797,0,0,0,0,0
2021-12-01,10:01:13,3.33,3.33,3.33,3.33,3,0,9797,0,0,0,0,0
2021-12-01,10:01:13,3.33,3.33,3.33,3.33,1,0,9797,0,0,0,0,0
2021-12-01,10:01:14,3.33,3.33,3.33,3.33,1,0,9797,0,0,0,0,0
2021-12-01,10:01:14,3.33,3.33,3.33,3.33,2,0,9797,0,0,0,0,0
2021-12-01,10:01:14,3.32,3.32,3.32,3.32,44,0,9797,0,0,0,0,0
2021-12-01,10:01:14,3.32,3.32,3.32,3.32,2,0,9797,0,0,0,0,0
2021-12-01,10:01:14,3.33,3.33,3.33,3.33,2,0,9797,0,0,0,0,0
2021-12-01,10:01:14,3.35,3.35,3.35,3.35,3,0,9797,0,0,0,0,0
2021-12-01,10:01:14,3.35,3.35,3.35,3.35,1,0,9797,0,0,0,0,0
2021-12-01,10:01:15,3.35,3.35,3.35,3.35,4,0,9797,0,0,0,0,0
2021-12-01,10:01:15,3.36,3.36,3.36,3.36,1,0,9797,0,0,0,0,0
2021-12-01,10:01:15,3.35,3.35,3.35,3.35,1,0,9797,0,0,0,0,0
2021-12-01,10:01:15,3.35,3.35,3.35,3.35,1,0,9797,0,0,0,0,0
2021-12-01,10:01:17,3.34,3.34,3.34,3.34,2,0,9797,0,0,0,0,0
2021-12-01,10:01:17,3.34,3.34,3.34,3.34,4,0,9797,0,0,0,0,0
2021-12-01,10:01:19,3.34,3.34,3.34,3.34,3,0,9797,0,0,0,0,0
2021-12-01,10:01:19,3.34,3.34,3.34,3.34,1,0,9797,0,0,0,0,0
2021-12-01,10:01:20,3.38,3.38,3.38,3.38,9,0,9770,0,0,0,0,0
2021-12-01,10:01:20,3.38,3.38,3.38,3.38,3,0,9770,0,0,0,0,0
2021-12-01,10:01:20,3.38,3.38,3.38,3.38,1,0,9770,0,0,0,0,0
2021-12-01,10:01:20,3.38,3.38,3.38,3.38,1,0,9770,0,0,0,0,0
2021-12-01,10:01:20,3.38,3.38,3.38,3.38,3,0,9770,0,0,0,0,0
2021-12-01,10:01:20,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:20,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:21,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:21,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:21,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:21,3.38,3.38,3.38,3.38,3,0,9770,0,0,0,0,0
2021-12-01,10:01:22,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:22,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:22,3.40,3.40,3.40,3.40,17,0,9770,0,0,0,0,0
2021-12-01,10:01:22,3.38,3.38,3.38,3.38,1,0,9770,0,0,0,0,0
2021-12-01,10:01:22,3.38,3.38,3.38,3.38,3,0,9770,0,0,0,0,0
2021-12-01,10:01:23,3.37,3.37,3.37,3.37,1,0,9770,0,0,0,0,0
2021-12-01,10:01:23,3.36,3.36,3.36,3.36,2,0,9770,0,0,0,0,0
2021-12-01,10:01:23,3.36,3.36,3.36,3.36,2,0,9770,0,0,0,0,0
2021-12-01,10:01:23,3.36,3.36,3.36,3.36,2,0,9770,0,0,0,0,0
2021-12-01,10:01:23,3.36,3.36,3.36,3.36,1,0,9770,0,0,0,0,0
2021-12-01,10:01:23,3.36,3.36,3.36,3.36,1,0,9770,0,0,0,0,0
2021-12-01,10:01:23,3.37,3.37,3.37,3.37,1,0,9770,0,0,0,0,0
2021-12-01,10:01:23,3.37,3.37,3.37,3.37,1,0,9770,0,0,0,0,0
2021-12-01,10:01:24,3.39,3.39,3.39,3.39,5,0,9770,0,0,0,0,0
2021-12-01,10:01:24,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:24,3.40,3.40,3.40,3.40,4,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.40,3.40,3.40,3.40,3,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.40,3.40,3.40,3.40,1,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.40,3.40,3.40,3.40,1,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.39,3.39,3.39,3.39,3,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.40,3.40,3.40,3.40,1,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.41,3.41,3.41,3.41,3,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.41,3.41,3.41,3.41,1,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.41,3.41,3.41,3.41,7,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.42,3.42,3.42,3.42,1,0,9770,0,0,0,0,0
2021-12-01,10:01:25,3.41,3.41,3.41,3.41,1,0,9770,0,0,0,0,0
2021-12-01,10:01:26,3.43,3.43,3.43,3.43,1,0,9770,0,0,0,0,0
2021-12-01,10:01:26,3.43,3.43,3.43,3.43,1,0,9770,0,0,0,0,0
2021-12-01,10:01:26,3.42,3.42,3.42,3.42,6,0,9770,0,0,0,0,0
2021-12-01,10:01:26,3.42,3.42,3.42,3.42,1,0,9770,0,0,0,0,0
2021-12-01,10:01:27,3.41,3.41,3.41,3.41,1,0,9770,0,0,0,0,0
2021-12-01,10:01:27,3.42,3.42,3.42,3.42,2,0,9770,0,0,0,0,0
2021-12-01,10:01:27,3.41,3.41,3.41,3.41,1,0,9770,0,0,0,0,0
2021-12-01,10:01:28,3.41,3.41,3.41,3.41,1,0,9770,0,0,0,0,0
2021-12-01,10:01:30,3.41,3.41,3.41,3.41,1,0,9770,0,0,0,0,0
2021-12-01,10:01:30,3.42,3.42,3.42,3.42,4,0,9770,0,0,0,0,0
2021-12-01,10:01:31,3.43,3.43,3.43,3.43,2,0,9770,0,0,0,0,0
2021-12-01,10:01:32,3.42,3.42,3.42,3.42,1,0,9770,0,0,0,0,0
2021-12-01,10:01:32,3.41,3.41,3.41,3.41,1,0,9770,0,0,0,0,0
2021-12-01,10:01:32,3.41,3.41,3.41,3.41,4,0,9770,0,0,0,0,0
2021-12-01,10:01:32,3.41,3.41,3.41,3.41,4,0,9770,0,0,0,0,0
2021-12-01,10:01:33,3.42,3.42,3.42,3.42,1,0,9770,0,0,0,0,0
2021-12-01,10:01:34,3.41,3.41,3.41,3.41,1,0,9770,0,0,0,0,0
2021-12-01,10:01:34,3.40,3.40,3.40,3.40,1,0,9770,0,0,0,0,0
2021-12-01,10:01:35,3.41,3.41,3.41,3.41,3,0,9770,0,0,0,0,0
2021-12-01,10:01:36,3.39,3.39,3.39,3.39,2,0,9770,0,0,0,0,0
2021-12-01,10:01:36,3.39,3.39,3.39,3.39,2,0,9770,0,0,0,0,0
2021-12-01,10:01:36,3.39,3.39,3.39,3.39,2,0,9770,0,0,0,0,0
2021-12-01,10:01:36,3.40,3.40,3.40,3.40,2,0,9770,0,0,0,0,0
2021-12-01,10:01:37,3.39,3.39,3.39,3.39,1,0,9770,0,0,0,0,0
2021-12-01,10:01:38,3.38,3.38,3.38,3.38,2,0,9770,0,0,0,0,0
2021-12-01,10:01:38,3.38,3.38,3.38,3.38,1,0,9770,0,0,0,0,0
2021-12-01,10:01:38,3.39,3.39,3.39,3.39,1,0,9779,0,0,0,0,0
2021-12-01,10:01:38,3.39,3.39,3.39,3.39,1,0,9779,0,0,0,0,0
2021-12-01,10:01:38,3.38,3.38,3.38,3.38,2,0,9779,0,0,0,0,0
2021-12-01,10:01:38,3.39,3.39,3.39,3.39,3,0,9779,0,0,0,0,0
2021-12-01,10:01:38,3.39,3.39,3.39,3.39,1,0,9779,0,0,0,0,0
2021-12-01,10:01:38,3.39,3.39,3.39,3.39,1,0,9779,0,0,0,0,0
2021-12-01,10:01:39,3.40,3.40,3.40,3.40,1,0,9779,0,0,0,0,0
2021-12-01,10:01:43,3.42,3.42,3.42,3.42,5,0,9779,0,0,0,0,0
2021-12-01,10:01:43,3.41,3.41,3.41,3.41,1,0,9779,0,0,0,0,0
2021-12-01,10:01:44,3.40,3.40,3.40,3.40,107,0,9779,0,0,0,0,0
2021-12-01,10:01:44,3.39,3.39,3.39,3.39,1,0,9779,0,0,0,0,0
2021-12-01,10:01:44,3.39,3.39,3.39,3.39,2,0,9779,0,0,0,0,0
2021-12-01,10:01:45,3.41,3.41,3.41,3.41,1,0,9779,0,0,0,0,0
2021-12-01,10:01:48,3.43,3.43,3.43,3.43,1,0,9779,0,0,0,0,0
2021-12-01,10:01:48,3.42,3.42,3.42,3.42,1,0,9779,0,0,0,0,0
2021-12-01,10:01:48,3.42,3.42,3.42,3.42,1,0,9779,0,0,0,0,0
2021-12-01,10:01:49,3.44,3.44,3.44,3.44,1,0,9779,0,0,0,0,0
2021-12-01,10:01:49,3.44,3.44,3.44,3.44,9,0,9779,0,0,0,0,0
2021-12-01,10:01:49,3.45,3.45,3.45,3.45,3,0,9779,0,0,0,0,0
2021-12-01,10:01:50,3.44,3.44,3.44,3.44,1,0,9779,0,0,0,0,0
2021-12-01,10:01:50,3.43,3.43,3.43,3.43,1,0,9779,0,0,0,0,0
2021-12-01,10:01:50,3.41,3.41,3.41,3.41,1,0,9779,0,0,0,0,0
2021-12-01,10:01:51,3.40,3.40,3.40,3.40,1,0,9779,0,0,0,0,0
2021-12-01,10:01:52,3.42,3.42,3.42,3.42,1,0,9779,0,0,0,0,0
2021-12-01,10:01:53,3.43,3.43,3.43,3.43,4,0,9779,0,0,0,0,0
2021-12-01,10:01:55,3.41,3.41,3.41,3.41,2,0,9771,0,0,0,0,0
2021-12-01,10:01:57,3.42,3.42,3.42,3.42,3,0,9771,0,0,0,0,0
2021-12-01,10:01:58,3.43,3.43,3.43,3.43,1,0,9771,0,0,0,0,0
2021-12-01,10:01:59,3.43,3.43,3.43,3.43,2,0,9771,0,0,0,0,0
2021-12-01,10:02:01,3.45,3.45,3.45,3.45,1,0,9771,0,0,0,0,0
2021-12-01,10:02:01,3.47,3.47,3.47,3.47,2,0,9771,0,0,0,0,0
2021-12-01,10:02:01,3.48,3.48,3.48,3.48,2,0,9771,0,0,0,0,0
2021-12-01,10:02:02,3.48,3.48,3.48,3.48,1,0,9771,0,0,0,0,0
2021-12-01,10:02:02,3.48,3.48,3.48,3.48,1,0,9771,0,0,0,0,0
2021-12-01,10:02:02,3.48,3.48,3.48,3.48,1,0,9771,0,0,0,0,0
2021-12-01,10:02:02,3.48,3.48,3.48,3.48,1,0,9771,0,0,0,0,0
2021-12-01,10:02:02,3.46,3.46,3.46,3.46,2,0,9771,0,0,0,0,0
2021-12-01,10:02:03,3.47,3.47,3.47,3.47,1,0,9771,0,0,0,0,0
2021-12-01,10:02:03,3.48,3.48,3.48,3.48,5,0,9771,0,0,0,0,0
2021-12-01,10:02:03,3.50,3.50,3.50,3.50,1,0,9771,0,0,0,0,0
2021-12-01,10:02:04,3.51,3.51,3.51,3.51,11,0,9771,0,0,0,0,0
2021-12-01,10:02:04,3.52,3.52,3.52,3.52,3,0,9771,0,0,0,0,0
2021-12-01,10:02:04,3.52,3.52,3.52,3.52,1,0,9771,0,0,0,0,0
2021-12-01,10:02:04,3.53,3.53,3.53,3.53,3,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.54,3.54,3.54,3.54,1,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.53,3.53,3.53,3.53,6,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.53,3.53,3.53,3.53,10,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.54,3.54,3.54,3.54,1,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.53,3.53,3.53,3.53,1,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.53,3.53,3.53,3.53,1,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.52,3.52,3.52,3.52,5,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.53,3.53,3.53,3.53,2,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.53,3.53,3.53,3.53,1,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.52,3.52,3.52,3.52,4,0,9771,0,0,0,0,0
2021-12-01,10:02:05,3.51,3.51,3.51,3.51,2,0,9771,0,0,0,0,0
2021-12-01,10:02:06,3.54,3.54,3.54,3.54,4,0,9771,0,0,0,0,0
2021-12-01,10:02:06,3.54,3.54,3.54,3.54,1,0,9771,0,0,0,0,0
2021-12-01,10:02:06,3.54,3.54,3.54,3.54,1,0,9771,0,0,0,0,0
2021-12-01,10:02:06,3.55,3.55,3.55,3.55,2,0,9771,0,0,0,0,0
2021-12-01,10:02:06,3.55,3.55,3.55,3.55,1,0,9771,0,0,0,0,0
2021-12-01,10:02:06,3.54,3.54,3.54,3.54,1,0,9771,0,0,0,0,0
2021-12-01,10:02:06,3.54,3.54,3.54,3.54,1,0,9771,0,0,0,0,0
2021-12-01,10:02:07,3.53,3.53,3.53,3.53,1,0,9771,0,0,0,0,0
2021-12-01,10:02:07,3.53,3.53,3.53,3.53,1,0,9771,0,0,0,0,0
2021-12-01,10:02:07,3.54,3.54,3.54,3.54,1,0,9771,0,0,0,0,0
2021-12-01,10:02:08,3.51,3.51,3.51,3.51,5,0,9771,0,0,0,0,0
2021-12-01,10:02:10,3.52,3.52,3.52,3.52,1,0,9771,0,0,0,0,0
2021-12-01,10:02:10,3.52,3.52,3.52,3.52,1,0,9771,0,0,0,0,0
2021-12-01,10:02:12,3.56,3.56,3.56,3.56,1,0,9777,0,0,0,0,0
2021-12-01,10:02:12,3.55,3.55,3.55,3.55,5,0,9777,0,0,0,0,0
2021-12-01,10:02:12,3.55,3.55,3.55,3.55,1,0,9777,0,0,0,0,0
2021-12-01,10:02:12,3.54,3.54,3.54,3.54,1,0,9777,0,0,0,0,0
2021-12-01,10:02:12,3.54,3.54,3.54,3.54,5,0,9777,0,0,0,0,0
2021-12-01,10:02:12,3.54,3.54,3.54,3.54,1,0,9777,0,0,0,0,0
2021-12-01,10:02:12,3.54,3.54,3.54,3.54,2,0,9777,0,0,0,0,0
2021-12-01,10:02:12,3.54,3.54,3.54,3.54,1,0,9777,0,0,0,0,0
2021-12-01,10:02:12,3.54,3.54,3.54,3.54,1,0,9777,0,0,0,0,0
2021-12-01,10:02:13,3.52,3.52,3.52,3.52,3,0,9777,0,0,0,0,0
2021-12-01,10:02:13,3.51,3.51,3.51,3.51,1,0,9777,0,0,0,0,0
2021-12-01,10:02:13,3.51,3.51,3.51,3.51,1,0,9777,0,0,0,0,0
2021-12-01,10:02:13,3.51,3.51,3.51,3.51,1,0,9777,0,0,0,0,0
2021-12-01,10:02:14,3.51,3.51,3.51,3.51,1,0,9777,0,0,0,0,0
2021-12-01,10:02:14,3.51,3.51,3.51,3.51,1,0,9777,0,0,0,0,0
2021-12-01,10:02:14,3.52,3.52,3.52,3.52,3,0,9777,0,0,0,0,0
2021-12-01,10:02:14,3.52,3.52,3.52,3.52,1,0,9777,0,0,0,0,0
2021-12-01,10:02:20,3.51,3.51,3.51,3.51,2,0,9777,0,0,0,0,0
2021-12-01,10:02:20,3.51,3.51,3.51,3.51,1,0,9777,0,0,0,0,0
2021-12-01,10:02:21,3.51,3.51,3.51,3.51,1,0,9777,0,0,0,0,0
2021-12-01,10:02:21,3.52,3.52,3.52,3.52,1,0,9777,0,0,0,0,0
2021-12-01,10:02:22,3.56,3.56,3.56,3.56,2,0,9777,0,0,0,0,0
2021-12-01,10:02:23,3.57,3.57,3.57,3.57,1,0,9777,0,0,0,0,0
2021-12-01,10:02:23,3.56,3.56,3.56,3.56,2,0,9777,0,0,0,0,0
2021-12-01,10:02:25,3.55,3.55,3.55,3.55,2,0,9777,0,0,0,0,0
2021-12-01,10:02:27,3.56,3.56,3.56,3.56,1,0,9777,0,0,0,0,0
2021-12-01,10:02:27,3.55,3.55,3.55,3.55,1,0,9777,0,0,0,0,0
2021-12-01,10:02:27,3.55,3.55,3.55,3.55,1,0,9777,0,0,0,0,0
2021-12-01,10:02:27,3.56,3.56,3.56,3.56,1,0,9777,0,0,0,0,0
2021-12-01,10:02:28,3.57,3.57,3.57,3.57,6,0,9770,0,0,0,0,0
2021-12-01,10:02:28,3.57,3.57,3.57,3.57,3,0,9770,0,0,0,0,0
2021-12-01,10:02:28,3.57,3.57,3.57,3.57,1,0,9770,0,0,0,0,0
2021-12-01,10:02:28,3.57,3.57,3.57,3.57,1,0,9770,0,0,0,0,0
2021-12-01,10:02:28,3.56,3.56,3.56,3.56,1,0,9770,0,0,0,0,0
2021-12-01,10:02:28,3.56,3.56,3.56,3.56,1,0,9770,0,0,0,0,0
2021-12-01,10:02:28,3.57,3.57,3.57,3.57,1,0,9770,0,0,0,0,0
2021-12-01,10:02:28,3.58,3.58,3.58,3.58,3,0,9770,0,0,0,0,0
2021-12-01,10:02:31,3.58,3.58,3.58,3.58,1,0,9770,0,0,0,0,0
2021-12-01,10:02:31,3.59,3.59,3.59,3.59,2,0,9770,0,0,0,0,0
2021-12-01,10:02:31,3.58,3.58,3.58,3.58,3,0,9770,0,0,0,0,0
2021-12-01,10:02:31,3.58,3.58,3.58,3.58,1,0,9770,0,0,0,0,0
2021-12-01,10:02:31,3.57,3.57,3.57,3.57,4,0,9770,0,0,0,0,0
2021-12-01,10:02:32,3.56,3.56,3.56,3.56,1,0,9770,0,0,0,0,0
2021-12-01,10:02:32,3.56,3.56,3.56,3.56,1,0,9770,0,0,0,0,0
2021-12-01,10:02:32,3.56,3.56,3.56,3.56,2,0,9770,0,0,0,0,0
2021-12-01,10:02:33,3.56,3.56,3.56,3.56,1,0,9770,0,0,0,0,0
2021-12-01,10:02:33,3.60,3.60,3.60,3.60,11,0,9770,0,0,0,0,0
2021-12-01,10:02:33,3.60,3.60,3.60,3.60,1,0,9770,0,0,0,0,0
2021-12-01,10:02:34,3.61,3.61,3.61,3.61,2,0,9770,0,0,0,0,0
2021-12-01,10:02:34,3.60,3.60,3.60,3.60,2,0,9770,0,0,0,0,0
2021-12-01,10:02:34,3.59,3.59,3.59,3.59,2,0,9770,0,0,0,0,0
2021-12-01,10:02:34,3.58,3.58,3.58,3.58,1,0,9770,0,0,0,0,0
2021-12-01,10:02:36,3.58,3.58,3.58,3.58,2,0,9770,0,0,0,0,0
2021-12-01,10:02:39,3.57,3.57,3.57,3.57,2,0,9770,0,0,0,0,0
2021-12-01,10:02:44,3.55,3.55,3.55,3.55,1,0,9779,0,0,0,0,0
2021-12-01,10:02:44,3.55,3.55,3.55,3.55,1,0,9779,0,0,0,0,0
2021-12-01,10:02:45,3.55,3.55,3.55,3.55,1,0,9779,0,0,0,0,0
2021-12-01,10:02:47,3.55,3.55,3.55,3.55,1,0,9779,0,0,0,0,0
2021-12-01,10:02:48,3.55,3.55,3.55,3.55,2,0,9779,0,0,0,0,0
2021-12-01,10:02:50,3.54,3.54,3.54,3.54,1,0,9779,0,0,0,0,0
2021-12-01,10:02:50,3.56,3.56,3.56,3.56,3,0,9779,0,0,0,0,0
2021-12-01,10:02:50,3.56,3.56,3.56,3.56,1,0,9779,0,0,0,0,0
2021-12-01,10:02:50,3.56,3.56,3.56,3.56,1,0,9779,0,0,0,0,0
2021-12-01,10:02:51,3.54,3.54,3.54,3.54,1,0,9779,0,0,0,0,0
2021-12-01,10:02:51,3.54,3.54,3.54,3.54,1,0,9779,0,0,0,0,0
2021-12-01,10:02:51,3.54,3.54,3.54,3.54,11,0,9779,0,0,0,0,0
2021-12-01,10:02:52,3.55,3.55,3.55,3.55,2,0,9779,0,0,0,0,0
2021-12-01,10:02:52,3.55,3.55,3.55,3.55,4,0,9779,0,0,0,0,0
2021-12-01,10:02:52,3.55,3.55,3.55,3.55,1,0,9779,0,0,0,0,0
2021-12-01,10:02:52,3.55,3.55,3.55,3.55,4,0,9779,0,0,0,0,0
2021-12-01,10:02:55,3.54,3.54,3.54,3.54,1,0,9779,0,0,0,0,0
2021-12-01,10:02:55,3.54,3.54,3.54,3.54,1,0,9779,0,0,0,0,0
2021-12-01,10:02:56,3.53,3.53,3.53,3.53,2,0,9779,0,0,0,0,0
2021-12-01,10:02:56,3.52,3.52,3.52,3.52,2,0,9779,0,0,0,0,0
2021-12-01,10:02:57,3.53,3.53,3.53,3.53,1,0,9779,0,0,0,0,0
2021-12-01,10:02:57,3.53,3.53,3.53,3.53,1,0,9779,0,0,0,0,0
2021-12-01,10:02:57,3.53,3.53,3.53,3.53,1,0,9779,0,0,0,0,0
2021-12-01,10:02:57,3.54,3.54,3.54,3.54,3,0,9779,0,0,0,0,0
2021-12-01,10:02:57,3.54,3.54,3.54,3.54,1,0,9779,0,0,0,0,0
2021-12-01,10:02:58,3.55,3.55,3.55,3.55,1,0,9779,0,0,0,0,0
2021-12-01,10:02:58,3.55,3.55,3.55,3.55,1,0,9779,0,0,0,0,0
2021-12-01,10:02:58,3.56,3.56,3.56,3.56,1,0,9779,0,0,0,0,0
2021-12-01,10:02:59,3.55,3.55,3.55,3.55,3,0,9779,0,0,0,0,0
2021-12-01,10:03:00,3.56,3.56,3.56,3.56,1,0,9776,0,0,0,0,0
2021-12-01,10:03:00,3.56,3.56,3.56,3.56,2,0,9776,0,0,0,0,0
2021-12-01,10:03:02,3.56,3.56,3.56,3.56,2,0,9776,0,0,0,0,0
2021-12-01,10:03:02,3.55,3.55,3.55,3.55,1,0,9776,0,0,0,0,0
2021-12-01,10:03:02,3.55,3.55,3.55,3.55,1,0,9776,0,0,0,0,0
2021-12-01,10:03:04,3.57,3.57,3.57,3.57,1,0,9776,0,0,0,0,0
2021-12-01,10:03:05,3.55,3.55,3.55,3.55,3,0,9776,0,0,0,0,0
2021-12-01,10:03:05,3.55,3.55,3.55,3.55,1,0,9776,0,0,0,0,0
2021-12-01,10:03:05,3.55,3.55,3.55,3.55,1,0,9776,0,0,0,0,0
2021-12-01,10:03:05,3.55,3.55,3.55,3.55,1,0,9776,0,0,0,0,0
2021-12-01,10:03:05,3.55,3.55,3.55,3.55,1,0,9776,0,0,0,0,0
2021-12-01,10:03:05,3.56,3.56,3.56,3.56,1,0,9776,0,0,0,0,0
2021-12-01,10:03:05,3.57,3.57,3.57,3.57,12,0,9776,0,0,0,0,0
2021-12-01,10:03:09,3.59,3.59,3.59,3.59,1,0,9776,0,0,0,0,0
2021-12-01,10:03:09,3.60,3.60,3.60,3.60,11,0,9776,0,0,0,0,0
2021-12-01,10:03:09,3.61,3.61,3.61,3.61,1,0,9776,0,0,0,0,0
2021-12-01,10:03:10,3.60,3.60,3.60,3.60,1,0,9776,0,0,0,0,0
2021-12-01,10:03:12,3.62,3.62,3.62,3.62,1,0,9776,0,0,0,0,0
2021-12-01,10:03:12,3.63,3.63,3.63,3.63,2,0,9776,0,0,0,0,0
2021-12-01,10:03:12,3.63,3.63,3.63,3.63,1,0,9776,0,0,0,0,0
2021-12-01,10:03:12,3.64,3.64,3.64,3.64,4,0,9776,0,0,0,0,0
2021-12-01,10:03:12,3.64,3.64,3.64,3.64,1,0,9776,0,0,0,0,0
2021-12-01,10:03:12,3.63,3.63,3.63,3.63,1,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.64,3.64,3.64,3.64,1,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.64,3.64,3.64,3.64,5,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.66,3.66,3.66,3.66,5,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.65,3.65,3.65,3.65,1,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.65,3.65,3.65,3.65,1,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.64,3.64,3.64,3.64,4,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.64,3.64,3.64,3.64,2,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.64,3.64,3.64,3.64,1,0,9776,0,0,0,0,0
2021-12-01,10:03:13,3.64,3.64,3.64,3.64,1,0,9776,0,0,0,0,0
2021-12-01,10:03:15,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:15,3.67,3.67,3.67,3.67,4,0,9777,0,0,0,0,0
2021-12-01,10:03:15,3.67,3.67,3.67,3.67,1,0,9777,0,0,0,0,0
2021-12-01,10:03:16,3.68,3.68,3.68,3.68,1,0,9777,0,0,0,0,0
2021-12-01,10:03:17,3.66,3.66,3.66,3.66,3,0,9777,0,0,0,0,0
2021-12-01,10:03:17,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:18,3.64,3.64,3.64,3.64,1,0,9777,0,0,0,0,0
2021-12-01,10:03:18,3.64,3.64,3.64,3.64,2,0,9777,0,0,0,0,0
2021-12-01,10:03:19,3.66,3.66,3.66,3.66,2,0,9777,0,0,0,0,0
2021-12-01,10:03:19,3.65,3.65,3.65,3.65,2,0,9777,0,0,0,0,0
2021-12-01,10:03:20,3.64,3.64,3.64,3.64,3,0,9777,0,0,0,0,0
2021-12-01,10:03:20,3.64,3.64,3.64,3.64,1,0,9777,0,0,0,0,0
2021-12-01,10:03:20,3.64,3.64,3.64,3.64,1,0,9777,0,0,0,0,0
2021-12-01,10:03:22,3.64,3.64,3.64,3.64,6,0,9777,0,0,0,0,0
2021-12-01,10:03:22,3.65,3.65,3.65,3.65,11,0,9777,0,0,0,0,0
2021-12-01,10:03:22,3.66,3.66,3.66,3.66,13,0,9777,0,0,0,0,0
2021-12-01,10:03:22,3.66,3.66,3.66,3.66,3,0,9777,0,0,0,0,0
2021-12-01,10:03:22,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:22,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:23,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:23,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:23,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:25,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:26,3.65,3.65,3.65,3.65,1,0,9777,0,0,0,0,0
2021-12-01,10:03:26,3.65,3.65,3.65,3.65,1,0,9777,0,0,0,0,0
2021-12-01,10:03:27,3.65,3.65,3.65,3.65,1,0,9777,0,0,0,0,0
2021-12-01,10:03:27,3.65,3.65,3.65,3.65,1,0,9777,0,0,0,0,0
2021-12-01,10:03:27,3.65,3.65,3.65,3.65,7,0,9777,0,0,0,0,0
2021-12-01,10:03:28,3.65,3.65,3.65,3.65,1,0,9777,0,0,0,0,0
2021-12-01,10:03:28,3.64,3.64,3.64,3.64,1,0,9777,0,0,0,0,0
2021-12-01,10:03:30,3.64,3.64,3.64,3.64,1,0,9777,0,0,0,0,0
2021-12-01,10:03:30,3.64,3.64,3.64,3.64,1,0,9777,0,0,0,0,0
2021-12-01,10:03:30,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:30,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:30,3.66,3.66,3.66,3.66,1,0,9777,0,0,0,0,0
2021-12-01,10:03:31,3.64,3.64,3.64,3.64,2,0,9794,0,0,0,0,0
2021-12-01,10:03:33,3.62,3.62,3.62,3.62,1,0,9794,0,0,0,0,0
2021-12-01,10:03:33,3.62,3.62,3.62,3.62,1,0,9794,0,0,0,0,0
2021-12-01,10:03:34,3.64,3.64,3.64,3.64,1,0,9794,0,0,0,0,0
2021-12-01,10:03:34,3.66,3.66,3.66,3.66,1,0,9794,0,0,0,0,0
2021-12-01,10:03:34,3.66,3.66,3.66,3.66,1,0,9794,0,0,0,0,0
2021-12-01,10:03:34,3.66,3.66,3.66,3.66,1,0,9794,0,0,0,0,0
2021-12-01,10:03:34,3.66,3.66,3.66,3.66,1,0,9794,0,0,0,0,0
2021-12-01,10:03:34,3.66,3.66,3.66,3.66,1,0,9794,0,0,0,0,0
2021-12-01,10:03:34,3.67,3.67,3.67,3.67,1,0,9794,0,0,0,0,0
2021-12-01,10:03:35,3.68,3.68,3.68,3.68,1,0,9794,0,0,0,0,0
2021-12-01,10:03:35,3.68,3.68,3.68,3.68,2,0,9794,0,0,0,0,0
2021-12-01,10:03:35,3.69,3.69,3.69,3.69,4,0,9794,0,0,0,0,0
2021-12-01,10:03:35,3.69,3.69,3.69,3.69,1,0,9794,0,0,0,0,0
2021-12-01,10:03:35,3.68,3.68,3.68,3.68,3,0,9794,0,0,0,0,0
2021-12-01,10:03:35,3.67,3.67,3.67,3.67,3,0,9794,0,0,0,0,0
2021-12-01,10:03:36,3.67,3.67,3.67,3.67,1,0,9794,0,0,0,0,0
2021-12-01,10:03:37,3.68,3.68,3.68,3.68,1,0,9794,0,0,0,0,0
2021-12-01,10:03:37,3.69,3.69,3.69,3.69,1,0,9794,0,0,0,0,0
2021-12-01,10:03:37,3.69,3.69,3.69,3.69,1,0,9794,0,0,0,0,0
2021-12-01,10:03:37,3.68,3.68,3.68,3.68,2,0,9794,0,0,0,0,0
2021-12-01,10:03:38,3.68,3.68,3.68,3.68,1,0,9794,0,0,0,0,0
2021-12-01,10:03:38,3.68,3.68,3.68,3.68,1,0,9794,0,0,0,0,0
2021-12-01,10:03:38,3.68,3.68,3.68,3.68,1,0,9794,0,0,0,0,0
2021-12-01,10:03:39,3.69,3.69,3.69,3.69,4,0,9794,0,0,0,0,0
2021-12-01,10:03:39,3.70,3.70,3.70,3.70,1,0,9794,0,0,0,0,0
2021-12-01,10:03:39,3.69,3.69,3.69,3.69,1,0,9794,0,0,0,0,0
2021-12-01,10:03:40,3.70,3.70,3.70,3.70,1,0,9794,0,0,0,0,0
2021-12-01,10:03:40,3.70,3.70,3.70,3.70,1,0,9794,0,0,0,0,0
2021-12-01,10:03:41,3.71,3.71,3.71,3.71,7,0,9794,0,0,0,0,0
2021-12-01,10:03:41,3.72,3.72,3.72,3.72,1,0,9794,0,0,0,0,0
2021-12-01,10:03:41,3.69,3.69,3.69,3.69,8,0,9794,0,0,0,0,0
2021-12-01,10:03:41,3.69,3.69,3.69,3.69,1,0,9794,0,0,0,0,0
2021-12-01,10:03:41,3.69,3.69,3.69,3.69,4,0,9794,0,0,0,0,0
2021-12-01,10:03:41,3.69,3.69,3.69,3.69,3,0,9794,0,0,0,0,0
2021-12-01,10:03:41,3.69,3.69,3.69,3.69,1,0,9794,0,0,0,0,0
2021-12-01,10:03:41,3.69,3.69,3.69,3.69,16,0,9794,0,0,0,0,0
2021-12-01,10:03:42,3.66,3.66,3.66,3.66,5,0,9794,0,0,0,0,0
2021-12-01,10:03:42,3.67,3.67,3.67,3.67,2,0,9794,0,0,0,0,0
2021-12-01,10:03:42,3.66,3.66,3.66,3.66,1,0,9794,0,0,0,0,0
2021-12-01,10:03:43,3.67,3.67,3.67,3.67,1,0,9794,0,0,0,0,0
2021-12-01,10:03:43,3.68,3.68,3.68,3.68,1,0,9794,0,0,0,0,0
2021-12-01,10:03:43,3.68,3.68,3.68,3.68,1,0,9794,0,0,0,0,0
2021-12-01,10:03:45,3.67,3.67,3.67,3.67,1,0,9794,0,0,0,0,0
2021-12-01,10:03:45,3.68,3.68,3.68,3.68,1,0,9794,0,0,0,0,0
2021-12-01,10:03:46,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:03:47,3.69,3.69,3.69,3.69,4,0,9809,0,0,0,0,0
2021-12-01,10:03:50,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:03:50,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:03:50,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:03:50,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:03:50,3.68,3.68,3.68,3.68,33,0,9809,0,0,0,0,0
2021-12-01,10:03:51,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:03:53,3.66,3.66,3.66,3.66,2,0,9809,0,0,0,0,0
2021-12-01,10:03:53,3.67,3.67,3.67,3.67,1,0,9809,0,0,0,0,0
2021-12-01,10:03:54,3.67,3.67,3.67,3.67,1,0,9809,0,0,0,0,0
2021-12-01,10:03:57,3.65,3.65,3.65,3.65,1,0,9809,0,0,0,0,0
2021-12-01,10:03:59,3.66,3.66,3.66,3.66,1,0,9809,0,0,0,0,0
2021-12-01,10:04:00,3.68,3.68,3.68,3.68,6,0,9809,0,0,0,0,0
2021-12-01,10:04:00,3.68,3.68,3.68,3.68,1,0,9809,0,0,0,0,0
2021-12-01,10:04:00,3.68,3.68,3.68,3.68,9,0,9809,0,0,0,0,0
2021-12-01,10:04:00,3.68,3.68,3.68,3.68,1,0,9809,0,0,0,0,0
2021-12-01,10:04:00,3.68,3.68,3.68,3.68,1,0,9809,0,0,0,0,0
2021-12-01,10:04:00,3.68,3.68,3.68,3.68,1,0,9809,0,0,0,0,0
2021-12-01,10:04:01,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:04:01,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:04:01,3.69,3.69,3.69,3.69,1,0,9809,0,0,0,0,0
2021-12-01,10:04:01,3.68,3.68,3.68,3.68,6,0,9809,0,0,0,0,0
2021-12-01,10:04:01,3.66,3.66,3.66,3.66,1,0,9834,0,0,0,0,0
2021-12-01,10:04:02,3.66,3.66,3.66,3.66,1,0,9834,0,0,0,0,0
2021-12-01,10:04:02,3.65,3.65,3.65,3.65,1,0,9834,0,0,0,0,0
2021-12-01,10:04:02,3.65,3.65,3.65,3.65,1,0,9834,0,0,0,0,0
2021-12-01,10:04:02,3.64,3.64,3.64,3.64,1,0,9834,0,0,0,0,0
2021-12-01,10:04:06,3.67,3.67,3.67,3.67,1,0,9834,0,0,0,0,0
2021-12-01,10:04:06,3.68,3.68,3.68,3.68,1,0,9834,0,0,0,0,0
2021-12-01,10:04:06,3.69,3.69,3.69,3.69,3,0,9834,0,0,0,0,0
2021-12-01,10:04:07,3.70,3.70,3.70,3.70,1,0,9834,0,0,0,0,0
2021-12-01,10:04:08,3.69,3.69,3.69,3.69,1,0,9834,0,0,0,0,0
2021-12-01,10:04:10,3.70,3.70,3.70,3.70,5,0,9834,0,0,0,0,0
2021-12-01,10:04:10,3.71,3.71,3.71,3.71,3,0,9834,0,0,0,0,0
2021-12-01,10:04:10,3.72,3.72,3.72,3.72,28,0,9834,0,0,0,0,0
2021-12-01,10:04:10,3.71,3.71,3.71,3.71,2,0,9834,0,0,0,0,0
2021-12-01,10:04:12,3.71,3.71,3.71,3.71,1,0,9834,0,0,0,0,0
2021-12-01,10:04:12,3.71,3.71,3.71,3.71,1,0,9834,0,0,0,0,0
2021-12-01,10:04:13,3.72,3.72,3.72,3.72,1,0,9834,0,0,0,0,0
2021-12-01,10:04:14,3.72,3.72,3.72,3.72,11,0,9834,0,0,0,0,0
2021-12-01,10:04:15,3.73,3.73,3.73,3.73,4,0,9834,0,0,0,0,0
2021-12-01,10:04:15,3.73,3.73,3.73,3.73,2,0,9834,0,0,0,0,0
2021-12-01,10:04:15,3.73,3.73,3.73,3.73,1,0,9834,0,0,0,0,0
2021-12-01,10:04:15,3.73,3.73,3.73,3.73,3,0,9834,0,0,0,0,0
2021-12-01,10:04:15,3.73,3.73,3.73,3.73,2,0,9834,0,0,0,0,0
2021-12-01,10:04:15,3.73,3.73,3.73,3.73,1,0,9834,0,0,0,0,0
2021-12-01,10:04:16,3.71,3.71,3.71,3.71,9,0,9834,0,0,0,0,0
2021-12-01,10:04:16,3.71,3.71,3.71,3.71,2,0,9834,0,0,0,0,0
2021-12-01,10:04:16,3.71,3.71,3.71,3.71,1,0,9834,0,0,0,0,0
2021-12-01,10:04:16,3.71,3.71,3.71,3.71,1,0,9834,0,0,0,0,0
2021-12-01,10:04:17,3.72,3.72,3.72,3.72,3,0,9834,0,0,0,0,0
2021-12-01,10:04:19,3.74,3.74,3.74,3.74,6,0,9834,0,0,0,0,0
2021-12-01,10:04:19,3.74,3.74,3.74,3.74,1,0,9834,0,0,0,0,0
2021-12-01,10:04:19,3.74,3.74,3.74,3.74,6,0,9834,0,0,0,0,0
2021-12-01,10:04:19,3.74,3.74,3.74,3.74,4,0,9834,0,0,0,0,0
2021-12-01,10:04:19,3.74,3.74,3.74,3.74,11,0,9834,0,0,0,0,0
2021-12-01,10:04:19,3.75,3.75,3.75,3.75,1,0,9834,0,0,0,0,0
2021-12-01,10:04:20,3.72,3.72,3.72,3.72,6,0,9834,0,0,0,0,0
2021-12-01,10:04:21,3.70,3.70,3.70,3.70,3,0,9834,0,0,0,0,0
2021-12-01,10:04:25,3.71,3.71,3.71,3.71,1,0,9834,0,0,0,0,0
2021-12-01,10:04:25,3.70,3.70,3.70,3.70,5,0,9834,0,0,0,0,0
2021-12-01,10:04:25,3.69,3.69,3.69,3.69,3,0,9834,0,0,0,0,0
2021-12-01,10:04:25,3.69,3.69,3.69,3.69,2,0,9834,0,0,0,0,0
2021-12-01,10:04:26,3.69,3.69,3.69,3.69,1,0,9834,0,0,0,0,0
2021-12-01,10:04:29,3.72,3.72,3.72,3.72,2,0,9834,0,0,0,0,0
2021-12-01,10:04:29,3.72,3.72,3.72,3.72,1,0,9834,0,0,0,0,0
2021-12-01,10:04:30,3.73,3.73,3.73,3.73,1,0,9834,0,0,0,0,0
2021-12-01,10:04:30,3.73,3.73,3.73,3.73,2,0,9834,0,0,0,0,0
2021-12-01,10:04:34,3.71,3.71,3.71,3.71,1,0,9828,0,0,0,0,0
2021-12-01,10:04:34,3.71,3.71,3.71,3.71,1,0,9828,0,0,0,0,0
2021-12-01,10:04:34,3.71,3.71,3.71,3.71,1,0,9828,0,0,0,0,0
2021-12-01,10:04:36,3.73,3.73,3.73,3.73,1,0,9828,0,0,0,0,0
2021-12-01,10:04:36,3.74,3.74,3.74,3.74,6,0,9828,0,0,0,0,0
2021-12-01,10:04:36,3.75,3.75,3.75,3.75,2,0,9828,0,0,0,0,0
2021-12-01,10:04:36,3.74,3.74,3.74,3.74,1,0,9828,0,0,0,0,0
2021-12-01,10:04:37,3.75,3.75,3.75,3.75,1,0,9828,0,0,0,0,0
2021-12-01,10:04:38,3.74,3.74,3.74,3.74,1,0,9828,0,0,0,0,0
2021-12-01,10:04:38,3.75,3.75,3.75,3.75,1,0,9828,0,0,0,0,0
2021-12-01,10:04:38,3.76,3.76,3.76,3.76,1,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.75,3.75,3.75,3.75,2,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.74,3.74,3.74,3.74,4,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.74,3.74,3.74,3.74,1,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.74,3.74,3.74,3.74,1,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.74,3.74,3.74,3.74,1,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.73,3.73,3.73,3.73,4,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.73,3.73,3.73,3.73,1,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.73,3.73,3.73,3.73,6,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.73,3.73,3.73,3.73,3,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.73,3.73,3.73,3.73,2,0,9828,0,0,0,0,0
2021-12-01,10:04:40,3.73,3.73,3.73,3.73,7,0,9828,0,0,0,0,0
2021-12-01,10:04:41,3.73,3.73,3.73,3.73,1,0,9828,0,0,0,0,0
2021-12-01,10:04:41,3.73,3.73,3.73,3.73,1,0,9828,0,0,0,0,0
2021-12-01,10:04:41,3.72,3.72,3.72,3.72,2,0,9828,0,0,0,0,0
2021-12-01,10:04:43,3.71,3.71,3.71,3.71,10,0,9828,0,0,0,0,0
2021-12-01,10:04:43,3.70,3.70,3.70,3.70,3,0,9828,0,0,0,0,0
2021-12-01,10:04:43,3.70,3.70,3.70,3.70,2,0,9828,0,0,0,0,0
2021-12-01,10:04:44,3.70,3.70,3.70,3.70,1,0,9828,0,0,0,0,0
2021-12-01,10:04:45,3.70,3.70,3.70,3.70,1,0,9828,0,0,0,0,0
2021-12-01,10:04:46,3.70,3.70,3.70,3.70,1,0,9831,0,0,0,0,0
2021-12-01,10:04:47,3.70,3.70,3.70,3.70,1,0,9831,0,0,0,0,0
2021-12-01,10:04:47,3.70,3.70,3.70,3.70,1,0,9831,0,0,0,0,0
2021-12-01,10:04:50,3.67,3.67,3.67,3.67,1,0,9831,0,0,0,0,0
2021-12-01,10:04:50,3.68,3.68,3.68,3.68,1,0,9831,0,0,0,0,0
2021-12-01,10:04:52,3.67,3.67,3.67,3.67,1,0,9831,0,0,0,0,0
2021-12-01,10:04:52,3.68,3.68,3.68,3.68,1,0,9831,0,0,0,0,0
2021-12-01,10:04:53,3.68,3.68,3.68,3.68,2,0,9831,0,0,0,0,0
2021-12-01,10:04:53,3.68,3.68,3.68,3.68,2,0,9831,0,0,0,0,0
2021-12-01,10:04:53,3.68,3.68,3.68,3.68,1,0,9831,0,0,0,0,0
2021-12-01,10:04:55,3.69,3.69,3.69,3.69,1,0,9831,0,0,0,0,0
2021-12-01,10:04:56,3.67,3.67,3.67,3.67,1,0,9831,0,0,0,0,0
2021-12-01,10:04:56,3.69,3.69,3.69,3.69,2,0,9831,0,0,0,0,0
2021-12-01,10:04:57,3.70,3.70,3.70,3.70,4,0,9831,0,0,0,0,0
2021-12-01,10:04:57,3.72,3.72,3.72,3.72,1,0,9831,0,0,0,0,0
2021-12-01,10:04:57,3.73,3.73,3.73,3.73,1,0,9831,0,0,0,0,0
2021-12-01,10:04:57,3.73,3.73,3.73,3.73,1,0,9831,0,0,0,0,0
2021-12-01,10:04:59,3.74,3.74,3.74,3.74,1,0,9831,0,0,0,0,0
2021-12-01,10:04:59,3.74,3.74,3.74,3.74,1,0,9831,0,0,0,0,0
2021-12-01,10:04:59,3.74,3.74,3.74,3.74,1,0,9831,0,0,0,0,0
2021-12-01,10:05:00,3.75,3.75,3.75,3.75,3,0,9831,0,0,0,0,0
2021-12-01,10:05:00,3.76,3.76,3.76,3.76,1,0,9831,0,0,0,0,0
2021-12-01,10:05:00,3.76,3.76,3.76,3.76,1,0,9831,0,0,0,0,0
2021-12-01,10:05:00,3.76,3.76,3.76,3.76,1,0,9831,0,0,0,0,0
2021-12-01,10:05:00,3.76,3.76,3.76,3.76,1,0,9831,0,0,0,0,0
2021-12-01,10:05:00,3.75,3.75,3.75,3.75,3,0,9831,0,0,0,0,0
2021-12-01,10:05:00,3.76,3.76,3.76,3.76,1,0,9831,0,0,0,0,0
2021-12-01,10:05:00,3.74,3.74,3.74,3.74,2,0,9831,0,0,0,0,0
2021-12-01,10:05:01,3.74,3.74,3.74,3.74,1,0,9831,0,0,0,0,0
2021-12-01,10:05:01,3.73,3.73,3.73,3.73,1,0,9831,0,0,0,0,0
2021-12-01,10:05:01,3.73,3.73,3.73,3.73,1,0,9831,0,0,0,0,0
2021-12-01,10:05:01,3.73,3.73,3.73,3.73,1,0,9831,0,0,0,0,0
2021-12-01,10:05:01,3.73,3.73,3.73,3.73,1,0,9831,0,0,0,0,0
2021-12-01,10:05:01,3.72,3.72,3.72,3.72,1,0,9831,0,0,0,0,0
2021-12-01,10:05:02,3.70,3.70,3.70,3.70,4,0,9831,0,0,0,0,0
2021-12-01,10:05:02,3.69,3.69,3.69,3.69,1,0,9823,0,0,0,0,0
2021-12-01,10:05:03,3.69,3.69,3.69,3.69,3,0,9823,0,0,0,0,0
2021-12-01,10:05:06,3.68,3.68,3.68,3.68,5,0,9823,0,0,0,0,0
2021-12-01,10:05:08,3.69,3.69,3.69,3.69,1,0,9823,0,0,0,0,0
2021-12-01,10:05:08,3.69,3.69,3.69,3.69,1,0,9823,0,0,0,0,0
2021-12-01,10:05:09,3.69,3.69,3.69,3.69,1,0,9823,0,0,0,0,0
2021-12-01,10:05:09,3.70,3.70,3.70,3.70,1,0,9823,0,0,0,0,0
2021-12-01,10:05:09,3.71,3.71,3.71,3.71,4,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.73,3.73,3.73,3.73,6,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.75,3.75,3.75,3.75,2,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.74,3.74,3.74,3.74,4,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.73,3.73,3.73,3.73,6,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.74,3.74,3.74,3.74,1,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.74,3.74,3.74,3.74,1,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.74,3.74,3.74,3.74,1,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.73,3.73,3.73,3.73,1,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.73,3.73,3.73,3.73,1,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.74,3.74,3.74,3.74,1,0,9823,0,0,0,0,0
2021-12-01,10:05:10,3.74,3.74,3.74,3.74,5,0,9823,0,0,0,0,0
2021-12-01,10:05:11,3.75,3.75,3.75,3.75,1,0,9823,0,0,0,0,0
2021-12-01,10:05:11,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:11,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:11,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:11,3.75,3.75,3.75,3.75,8,0,9823,0,0,0,0,0
2021-12-01,10:05:11,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:12,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:12,3.75,3.75,3.75,3.75,3,0,9823,0,0,0,0,0
2021-12-01,10:05:12,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:12,3.75,3.75,3.75,3.75,1,0,9823,0,0,0,0,0
2021-12-01,10:05:13,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:13,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:13,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:14,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:14,3.76,3.76,3.76,3.76,1,0,9823,0,0,0,0,0
2021-12-01,10:05:14,3.75,3.75,3.75,3.75,1,0,9823,0,0,0,0,0
2021-12-01,10:05:14,3.75,3.75,3.75,3.75,1,0,9823,0,0,0,0,0
2021-12-01,10:05:14,3.75,3.75,3.75,3.75,1,0,9823,0,0,0,0,0
2021-12-01,10:05:14,3.74,3.74,3.74,3.74,1,0,9823,0,0,0,0,0
2021-12-01,10:05:14,3.74,3.74,3.74,3.74,1,0,9823,0,0,0,0,0
2021-12-01,10:05:15,3.77,3.77,3.77,3.77,4,0,9823,0,0,0,0,0
2021-12-01,10:05:16,3.77,3.77,3.77,3.77,1,0,9823,0,0,0,0,0
2021-12-01,10:05:16,3.77,3.77,3.77,3.77,1,0,9823,0,0,0,0,0
2021-12-01,10:05:16,3.78,3.78,3.78,3.78,1,0,9823,0,0,0,0,0
2021-12-01,10:05:17,3.79,3.79,3.79,3.79,1,0,9823,0,0,0,0,0
2021-12-01,10:05:17,3.79,3.79,3.79,3.79,3,0,9823,0,0,0,0,0
2021-12-01,10:05:17,3.79,3.79,3.79,3.79,1,0,9823,0,0,0,0,0
2021-12-01,10:05:17,3.78,3.78,3.78,3.78,2,0,9823,0,0,0,0,0
2021-12-01,10:05:18,3.77,3.77,3.77,3.77,3,0,9823,0,0,0,0,0
2021-12-01,10:05:18,3.78,3.78,3.78,3.78,1,0,9811,0,0,0,0,0
2021-12-01,10:05:18,3.78,3.78,3.78,3.78,1,0,9811,0,0,0,0,0
2021-12-01,10:05:19,3.78,3.78,3.78,3.78,1,0,9811,0,0,0,0,0
2021-12-01,10:05:19,3.78,3.78,3.78,3.78,1,0,9811,0,0,0,0,0
2021-12-01,10:05:19,3.79,3.79,3.79,3.79,2,0,9811,0,0,0,0,0
2021-12-01,10:05:19,3.79,3.79,3.79,3.79,1,0,9811,0,0,0,0,0
2021-12-01,10:05:21,3.80,3.80,3.80,3.80,1,0,9811,0,0,0,0,0
2021-12-01,10:05:21,3.80,3.80,3.80,3.80,1,0,9811,0,0,0,0,0
2021-12-01,10:05:21,3.81,3.81,3.81,3.81,1,0,9811,0,0,0,0,0
2021-12-01,10:05:21,3.81,3.81,3.81,3.81,1,0,9811,0,0,0,0,0
2021-12-01,10:05:21,3.81,3.81,3.81,3.81,1,0,9811,0,0,0,0,0
2021-12-01,10:05:22,3.81,3.81,3.81,3.81,1,0,9811,0,0,0,0,0
2021-12-01,10:05:23,3.83,3.83,3.83,3.83,1,0,9811,0,0,0,0,0
2021-12-01,10:05:23,3.83,3.83,3.83,3.83,1,0,9811,0,0,0,0,0
2021-12-01,10:05:23,3.82,3.82,3.82,3.82,1,0,9811,0,0,0,0,0
2021-12-01,10:05:24,3.83,3.83,3.83,3.83,1,0,9811,0,0,0,0,0
2021-12-01,10:05:24,3.83,3.83,3.83,3.83,1,0,9811,0,0,0,0,0
2021-12-01,10:05:25,3.82,3.82,3.82,3.82,6,0,9811,0,0,0,0,0
2021-12-01,10:05:25,3.82,3.82,3.82,3.82,3,0,9811,0,0,0,0,0
2021-12-01,10:05:25,3.81,3.81,3.81,3.81,3,0,9811,0,0,0,0,0
2021-12-01,10:05:25,3.81,3.81,3.81,3.81,1,0,9811,0,0,0,0,0
2021-12-01,10:05:25,3.82,3.82,3.82,3.82,1,0,9811,0,0,0,0,0
2021-12-01,10:05:25,3.81,3.81,3.81,3.81,1,0,9811,0,0,0,0,0
2021-12-01,10:05:25,3.82,3.82,3.82,3.82,2,0,9811,0,0,0,0,0
2021-12-01,10:05:26,3.81,3.81,3.81,3.81,3,0,9811,0,0,0,0,0
2021-12-01,10:05:26,3.80,3.80,3.80,3.80,7,0,9811,0,0,0,0,0
2021-12-01,10:05:27,3.78,3.78,3.78,3.78,1,0,9811,0,0,0,0,0
2021-12-01,10:05:27,3.78,3.78,3.78,3.78,2,0,9811,0,0,0,0,0
2021-12-01,10:05:28,3.77,3.77,3.77,3.77,1,0,9811,0,0,0,0,0
2021-12-01,10:05:28,3.77,3.77,3.77,3.77,1,0,9811,0,0,0,0,0
2021-12-01,10:05:30,3.77,3.77,3.77,3.77,1,0,9811,0,0,0,0,0
2021-12-01,10:05:31,3.76,3.76,3.76,3.76,1,0,9811,0,0,0,0,0
2021-12-01,10:05:31,3.76,3.76,3.76,3.76,1,0,9811,0,0,0,0,0
2021-12-01,10:05:31,3.76,3.76,3.76,3.76,1,0,9811,0,0,0,0,0
2021-12-01,10:05:31,3.76,3.76,3.76,3.76,1,0,9811,0,0,0,0,0
2021-12-01,10:05:33,3.76,3.76,3.76,3.76,1,0,9811,0,0,0,0,0
2021-12-01,10:05:33,3.74,3.74,3.74,3.74,1,0,9811,0,0,0,0,0
2021-12-01,10:05:33,3.75,3.75,3.75,3.75,1,0,9811,0,0,0,0,0
2021-12-01,10:05:34,3.76,3.76,3.76,3.76,1,0,9811,0,0,0,0,0
2021-12-01,10:05:34,3.75,3.75,3.75,3.75,2,0,9811,0,0,0,0,0
2021-12-01,10:05:36,3.76,3.76,3.76,3.76,2,0,9813,0,0,0,0,0
2021-12-01,10:05:36,3.75,3.75,3.75,3.75,1,0,9813,0,0,0,0,0
2021-12-01,10:05:37,3.75,3.75,3.75,3.75,2,0,9813,0,0,0,0,0
2021-12-01,10:05:37,3.76,3.76,3.76,3.76,2,0,9813,0,0,0,0,0
2021-12-01,10:05:38,3.74,3.74,3.74,3.74,1,0,9813,0,0,0,0,0
2021-12-01,10:05:39,3.74,3.74,3.74,3.74,1,0,9813,0,0,0,0,0
2021-12-01,10:05:40,3.75,3.75,3.75,3.75,1,0,9813,0,0,0,0,0
2021-12-01,10:05:40,3.74,3.74,3.74,3.74,1,0,9813,0,0,0,0,0
2021-12-01,10:05:41,3.74,3.74,3.74,3.74,1,0,9813,0,0,0,0,0
2021-12-01,10:05:43,3.75,3.75,3.75,3.75,1,0,9813,0,0,0,0,0
2021-12-01,10:05:43,3.77,3.77,3.77,3.77,4,0,9813,0,0,0,0,0
2021-12-01,10:05:43,3.77,3.77,3.77,3.77,1,0,9813,0,0,0,0,0
2021-12-01,10:05:44,3.79,3.79,3.79,3.79,4,0,9813,0,0,0,0,0
2021-12-01,10:05:44,3.79,3.79,3.79,3.79,1,0,9813,0,0,0,0,0
2021-12-01,10:05:44,3.78,3.78,3.78,3.78,1,0,9813,0,0,0,0,0
2021-12-01,10:05:44,3.78,3.78,3.78,3.78,1,0,9813,0,0,0,0,0
2021-12-01,10:05:45,3.77,3.77,3.77,3.77,5,0,9813,0,0,0,0,0
2021-12-01,10:05:47,3.77,3.77,3.77,3.77,1,0,9813,0,0,0,0,0
2021-12-01,10:05:47,3.77,3.77,3.77,3.77,1,0,9813,0,0,0,0,0
2021-12-01,10:05:50,3.79,3.79,3.79,3.79,3,0,9813,0,0,0,0,0
2021-12-01,10:05:50,3.79,3.79,3.79,3.79,1,0,9813,0,0,0,0,0
2021-12-01,10:05:50,3.79,3.79,3.79,3.79,4,0,9813,0,0,0,0,0
2021-12-01,10:05:50,3.79,3.79,3.79,3.79,1,0,9813,0,0,0,0,0
2021-12-01,10:05:50,3.79,3.79,3.79,3.79,12,0,9813,0,0,0,0,0
2021-12-01,10:05:50,3.80,3.80,3.80,3.80,1,0,9813,0,0,0,0,0
2021-12-01,10:05:51,3.81,3.81,3.81,3.81,1,0,9831,0,0,0,0,0
2021-12-01,10:05:51,3.82,3.82,3.82,3.82,3,0,9831,0,0,0,0,0
2021-12-01,10:05:51,3.82,3.82,3.82,3.82,1,0,9831,0,0,0,0,0
2021-12-01,10:05:52,3.81,3.81,3.81,3.81,1,0,9831,0,0,0,0,0
2021-12-01,10:05:52,3.80,3.80,3.80,3.80,3,0,9831,0,0,0,0,0
2021-12-01,10:05:52,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:05:52,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:05:52,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:05:52,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:05:52,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:05:52,3.78,3.78,3.78,3.78,2,0,9831,0,0,0,0,0
2021-12-01,10:05:53,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:05:53,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:05:53,3.78,3.78,3.78,3.78,2,0,9831,0,0,0,0,0
2021-12-01,10:05:53,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:05:54,3.77,3.77,3.77,3.77,2,0,9831,0,0,0,0,0
2021-12-01,10:05:55,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:05:59,3.81,3.81,3.81,3.81,3,0,9831,0,0,0,0,0
2021-12-01,10:05:59,3.82,3.82,3.82,3.82,1,0,9831,0,0,0,0,0
2021-12-01,10:06:00,3.80,3.80,3.80,3.80,2,0,9831,0,0,0,0,0
2021-12-01,10:06:00,3.79,3.79,3.79,3.79,3,0,9831,0,0,0,0,0
2021-12-01,10:06:00,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:06:00,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:06:00,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.79,3.79,3.79,3.79,3,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.79,3.79,3.79,3.79,1,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.79,3.79,3.79,3.79,2,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.81,3.81,3.81,3.81,3,0,9831,0,0,0,0,0
2021-12-01,10:06:03,3.81,3.81,3.81,3.81,1,0,9831,0,0,0,0,0
2021-12-01,10:06:04,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:06:04,3.80,3.80,3.80,3.80,1,0,9831,0,0,0,0,0
2021-12-01,10:06:05,3.82,3.82,3.82,3.82,10,0,9831,0,0,0,0,0
2021-12-01,10:06:08,3.81,3.81,3.81,3.81,1,0,9830,0,0,0,0,0
2021-12-01,10:06:11,3.82,3.82,3.82,3.82,1,0,9830,0,0,0,0,0
2021-12-01,10:06:11,3.80,3.80,3.80,3.80,1,0,9830,0,0,0,0,0
2021-12-01,10:06:12,3.79,3.79,3.79,3.79,3,0,9830,0,0,0,0,0
2021-12-01,10:06:12,3.78,3.78,3.78,3.78,11,0,9830,0,0,0,0,0
2021-12-01,10:06:12,3.78,3.78,3.78,3.78,2,0,9830,0,0,0,0,0
2021-12-01,10:06:12,3.78,3.78,3.78,3.78,1,0,9830,0,0,0,0,0
2021-12-01,10:06:13,3.80,3.80,3.80,3.80,2,0,9830,0,0,0,0,0
2021-12-01,10:06:16,3.79,3.79,3.79,3.79,2,0,9830,0,0,0,0,0
2021-12-01,10:06:16,3.79,3.79,3.79,3.79,1,0,9830,0,0,0,0,0
2021-12-01,10:06:16,3.77,3.77,3.77,3.77,1,0,9830,0,0,0,0,0
2021-12-01,10:06:17,3.77,3.77,3.77,3.77,1,0,9830,0,0,0,0,0
2021-12-01,10:06:17,3.76,3.76,3.76,3.76,2,0,9830,0,0,0,0,0
2021-12-01,10:06:17,3.75,3.75,3.75,3.75,2,0,9830,0,0,0,0,0
2021-12-01,10:06:18,3.76,3.76,3.76,3.76,3,0,9830,0,0,0,0,0
2021-12-01,10:06:20,3.76,3.76,3.76,3.76,2,0,9830,0,0,0,0,0
2021-12-01,10:06:20,3.76,3.76,3.76,3.76,1,0,9830,0,0,0,0,0
2021-12-01,10:06:20,3.77,3.77,3.77,3.77,4,0,9830,0,0,0,0,0
2021-12-01,10:06:20,3.76,3.76,3.76,3.76,1,0,9830,0,0,0,0,0
2021-12-01,10:06:20,3.76,3.76,3.76,3.76,1,0,9830,0,0,0,0,0
2021-12-01,10:06:20,3.76,3.76,3.76,3.76,1,0,9830,0,0,0,0,0
2021-12-01,10:06:21,3.77,3.77,3.77,3.77,1,0,9824,0,0,0,0,0
2021-12-01,10:06:23,3.76,3.76,3.76,3.76,1,0,9824,0,0,0,0,0
2021-12-01,10:06:23,3.75,3.75,3.75,3.75,3,0,9824,0,0,0,0,0
2021-12-01,10:06:26,3.76,3.76,3.76,3.76,4,0,9824,0,0,0,0,0
2021-12-01,10:06:27,3.74,3.74,3.74,3.74,3,0,9824,0,0,0,0,0
2021-12-01,10:06:27,3.74,3.74,3.74,3.74,1,0,9824,0,0,0,0,0
2021-12-01,10:06:28,3.73,3.73,3.73,3.73,1,0,9824,0,0,0,0,0
2021-12-01,10:06:28,3.72,3.72,3.72,3.72,1,0,9824,0,0,0,0,0
2021-12-01,10:06:28,3.73,3.73,3.73,3.73,2,0,9824,0,0,0,0,0
2021-12-01,10:06:29,3.71,3.71,3.71,3.71,2,0,9824,0,0,0,0,0
2021-12-01,10:06:30,3.73,3.73,3.73,3.73,1,0,9824,0,0,0,0,0
2021-12-01,10:06:32,3.73,3.73,3.73,3.73,2,0,9824,0,0,0,0,0
2021-12-01,10:06:32,3.73,3.73,3.73,3.73,1,0,9824,0,0,0,0,0
2021-12-01,10:06:32,3.73,3.73,3.73,3.73,1,0,9824,0,0,0,0,0
2021-12-01,10:06:34,3.75,3.75,3.75,3.75,4,0,9824,0,0,0,0,0
2021-12-01,10:06:34,3.74,3.74,3.74,3.74,1,0,9824,0,0,0,0,0
2021-12-01,10:06:34,3.74,3.74,3.74,3.74,2,0,9824,0,0,0,0,0
2021-12-01,10:06:35,3.74,3.74,3.74,3.74,1,0,9824,0,0,0,0,0
2021-12-01,10:06:36,3.74,3.74,3.74,3.74,1,0,9824,0,0,0,0,0
2021-12-01,10:06:36,3.74,3.74,3.74,3.74,1,0,9822,0,0,0,0,0
2021-12-01,10:06:38,3.74,3.74,3.74,3.74,1,0,9822,0,0,0,0,0
2021-12-01,10:06:38,3.74,3.74,3.74,3.74,1,0,9822,0,0,0,0,0
2021-12-01,10:06:40,3.74,3.74,3.74,3.74,1,0,9822,0,0,0,0,0
2021-12-01,10:06:40,3.74,3.74,3.74,3.74,1,0,9822,0,0,0,0,0
2021-12-01,10:06:40,3.74,3.74,3.74,3.74,1,0,9822,0,0,0,0,0
2021-12-01,10:06:40,3.76,3.76,3.76,3.76,4,0,9822,0,0,0,0,0
2021-12-01,10:06:44,3.78,3.78,3.78,3.78,2,0,9822,0,0,0,0,0
2021-12-01,10:06:44,3.78,3.78,3.78,3.78,1,0,9822,0,0,0,0,0
2021-12-01,10:06:45,3.77,3.77,3.77,3.77,1,0,9822,0,0,0,0,0
2021-12-01,10:06:47,3.78,3.78,3.78,3.78,3,0,9822,0,0,0,0,0
2021-12-01,10:06:48,3.78,3.78,3.78,3.78,2,0,9822,0,0,0,0,0
2021-12-01,10:06:48,3.78,3.78,3.78,3.78,1,0,9822,0,0,0,0,0
2021-12-01,10:06:48,3.78,3.78,3.78,3.78,1,0,9822,0,0,0,0,0
2021-12-01,10:06:48,3.79,3.79,3.79,3.79,1,0,9822,0,0,0,0,0
2021-12-01,10:06:52,3.77,3.77,3.77,3.77,3,0,9824,0,0,0,0,0
2021-12-01,10:06:52,3.76,3.76,3.76,3.76,3,0,9824,0,0,0,0,0
2021-12-01,10:06:52,3.76,3.76,3.76,3.76,1,0,9824,0,0,0,0,0
2021-12-01,10:06:52,3.76,3.76,3.76,3.76,1,0,9824,0,0,0,0,0
2021-12-01,10:06:52,3.77,3.77,3.77,3.77,3,0,9824,0,0,0,0,0
2021-12-01,10:06:52,3.77,3.77,3.77,3.77,2,0,9824,0,0,0,0,0
2021-12-01,10:06:52,3.77,3.77,3.77,3.77,3,0,9824,0,0,0,0,0
2021-12-01,10:06:54,3.73,3.73,3.73,3.73,1,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.73,3.73,3.73,3.73,1,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.73,3.73,3.73,3.73,1,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.72,3.72,3.72,3.72,2,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.71,3.71,3.71,3.71,4,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.71,3.71,3.71,3.71,1,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.71,3.71,3.71,3.71,2,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.72,3.72,3.72,3.72,1,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.72,3.72,3.72,3.72,1,0,9824,0,0,0,0,0
2021-12-01,10:06:55,3.72,3.72,3.72,3.72,1,0,9824,0,0,0,0,0
2021-12-01,10:06:56,3.73,3.73,3.73,3.73,1,0,9824,0,0,0,0,0
2021-12-01,10:06:56,3.74,3.74,3.74,3.74,3,0,9824,0,0,0,0,0
2021-12-01,10:06:59,3.75,3.75,3.75,3.75,1,0,9824,0,0,0,0,0
2021-12-01,10:06:59,3.75,3.75,3.75,3.75,1,0,9824,0,0,0,0,0
2021-12-01,10:07:02,3.76,3.76,3.76,3.76,3,0,9824,0,0,0,0,0
2021-12-01,10:07:03,3.76,3.76,3.76,3.76,7,0,9824,0,0,0,0,0
2021-12-01,10:07:03,3.76,3.76,3.76,3.76,2,0,9824,0,0,0,0,0
2021-12-01,10:07:03,3.76,3.76,3.76,3.76,1,0,9824,0,0,0,0,0
2021-12-01,10:07:03,3.76,3.76,3.76,3.76,1,0,9824,0,0,0,0,0
2021-12-01,10:07:03,3.76,3.76,3.76,3.76,1,0,9824,0,0,0,0,0
2021-12-01,10:07:05,3.76,3.76,3.76,3.76,1,0,9825,0,0,0,0,0
2021-12-01,10:07:07,3.74,3.74,3.74,3.74,4,0,9825,0,0,0,0,0
2021-12-01,10:07:07,3.73,3.73,3.73,3.73,2,0,9825,0,0,0,0,0
2021-12-01,10:07:08,3.73,3.73,3.73,3.73,1,0,9825,0,0,0,0,0
2021-12-01,10:07:08,3.72,3.72,3.72,3.72,3,0,9825,0,0,0,0,0
2021-12-01,10:07:09,3.72,3.72,3.72,3.72,1,0,9825,0,0,0,0,0
2021-12-01,10:07:09,3.73,3.73,3.73,3.73,1,0,9825,0,0,0,0,0
2021-12-01,10:07:10,3.73,3.73,3.73,3.73,1,0,9825,0,0,0,0,0
2021-12-01,10:07:10,3.73,3.73,3.73,3.73,2,0,9825,0,0,0,0,0
2021-12-01,10:07:10,3.73,3.73,3.73,3.73,1,0,9825,0,0,0,0,0
2021-12-01,10:07:11,3.72,3.72,3.72,3.72,2,0,9825,0,0,0,0,0
2021-12-01,10:07:16,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:16,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:16,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:16,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.70,3.70,3.70,3.70,6,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.70,3.70,3.70,3.70,4,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.70,3.70,3.70,3.70,1,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.70,3.70,3.70,3.70,9,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.69,3.69,3.69,3.69,4,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.69,3.69,3.69,3.69,2,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.69,3.69,3.69,3.69,5,0,9825,0,0,0,0,0
2021-12-01,10:07:17,3.69,3.69,3.69,3.69,1,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.70,3.70,3.70,3.70,2,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.70,3.70,3.70,3.70,1,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.70,3.70,3.70,3.70,1,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.69,3.69,3.69,3.69,1,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.69,3.69,3.69,3.69,1,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.70,3.70,3.70,3.70,1,0,9825,0,0,0,0,0
2021-12-01,10:07:18,3.70,3.70,3.70,3.70,1,0,9825,0,0,0,0,0
2021-12-01,10:07:19,3.71,3.71,3.71,3.71,3,0,9825,0,0,0,0,0
2021-12-01,10:07:19,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:19,3.71,3.71,3.71,3.71,1,0,9825,0,0,0,0,0
2021-12-01,10:07:19,3.71,3.71,3.71,3.71,3,0,9825,0,0,0,0,0
2021-12-01,10:07:19,3.70,3.70,3.70,3.70,8,0,9825,0,0,0,0,0
2021-12-01,10:07:19,3.70,3.70,3.70,3.70,6,0,9825,0,0,0,0,0
2021-12-01,10:07:21,3.71,3.71,3.71,3.71,3,0,9806,0,0,0,0,0
2021-12-01,10:07:22,3.70,3.70,3.70,3.70,1,0,9806,0,0,0,0,0
2021-12-01,10:07:23,3.68,3.68,3.68,3.68,1,0,9806,0,0,0,0,0
2021-12-01,10:07:23,3.68,3.68,3.68,3.68,1,0,9806,0,0,0,0,0
2021-12-01,10:07:23,3.68,3.68,3.68,3.68,1,0,9806,0,0,0,0,0
2021-12-01,10:07:23,3.68,3.68,3.68,3.68,1,0,9806,0,0,0,0,0
2021-12-01,10:07:23,3.69,3.69,3.69,3.69,10,0,9806,0,0,0,0,0
2021-12-01,10:07:26,3.71,3.71,3.71,3.71,1,0,9806,0,0,0,0,0
2021-12-01,10:07:27,3.73,3.73,3.73,3.73,1,0,9806,0,0,0,0,0
2021-12-01,10:07:28,3.73,3.73,3.73,3.73,1,0,9806,0,0,0,0,0
2021-12-01,10:07:28,3.73,3.73,3.73,3.73,1,0,9806,0,0,0,0,0
2021-12-01,10:07:28,3.75,3.75,3.75,3.75,1,0,9806,0,0,0,0,0
2021-12-01,10:07:30,3.74,3.74,3.74,3.74,2,0,9806,0,0,0,0,0
2021-12-01,10:07:30,3.74,3.74,3.74,3.74,1,0,9806,0,0,0,0,0
2021-12-01,10:07:31,3.75,3.75,3.75,3.75,3,0,9806,0,0,0,0,0
2021-12-01,10:07:32,3.75,3.75,3.75,3.75,1,0,9806,0,0,0,0,0
2021-12-01,10:07:32,3.74,3.74,3.74,3.74,2,0,9806,0,0,0,0,0
2021-12-01,10:07:34,3.76,3.76,3.76,3.76,2,0,9806,0,0,0,0,0
2021-12-01,10:07:36,3.75,3.75,3.75,3.75,6,0,9787,0,0,0,0,0
2021-12-01,10:07:36,3.75,3.75,3.75,3.75,4,0,9787,0,0,0,0,0
2021-12-01,10:07:36,3.75,3.75,3.75,3.75,1,0,9787,0,0,0,0,0
2021-12-01,10:07:36,3.76,3.76,3.76,3.76,2,0,9787,0,0,0,0,0
2021-12-01,10:07:37,3.75,3.75,3.75,3.75,1,0,9787,0,0,0,0,0
2021-12-01,10:07:37,3.76,3.76,3.76,3.76,6,0,9787,0,0,0,0,0
2021-12-01,10:07:37,3.76,3.76,3.76,3.76,1,0,9787,0,0,0,0,0
2021-12-01,10:07:38,3.76,3.76,3.76,3.76,3,0,9787,0,0,0,0,0
2021-12-01,10:07:38,3.76,3.76,3.76,3.76,1,0,9787,0,0,0,0,0
2021-12-01,10:07:38,3.76,3.76,3.76,3.76,1,0,9787,0,0,0,0,0
2021-12-01,10:07:38,3.76,3.76,3.76,3.76,1,0,9787,0,0,0,0,0
2021-12-01,10:07:38,3.76,3.76,3.76,3.76,1,0,9787,0,0,0,0,0
2021-12-01,10:07:38,3.76,3.76,3.76,3.76,1,0,9787,0,0,0,0,0
2021-12-01,10:07:39,3.75,3.75,3.75,3.75,2,0,9787,0,0,0,0,0
2021-12-01,10:07:40,3.74,3.74,3.74,3.74,1,0,9787,0,0,0,0,0
2021-12-01,10:07:42,3.75,3.75,3.75,3.75,1,0,9787,0,0,0,0,0
2021-12-01,10:07:42,3.73,3.73,3.73,3.73,3,0,9787,0,0,0,0,0
2021-12-01,10:07:44,3.72,3.72,3.72,3.72,1,0,9787,0,0,0,0,0
2021-12-01,10:07:46,3.74,3.74,3.74,3.74,2,0,9787,0,0,0,0,0
2021-12-01,10:07:49,3.74,3.74,3.74,3.74,1,0,9781,0,0,0,0,0
2021-12-01,10:07:51,3.74,3.74,3.74,3.74,3,0,9781,0,0,0,0,0
2021-12-01,10:07:51,3.74,3.74,3.74,3.74,1,0,9781,0,0,0,0,0
2021-12-01,10:07:51,3.74,3.74,3.74,3.74,1,0,9781,0,0,0,0,0
2021-12-01,10:07:52,3.74,3.74,3.74,3.74,2,0,9781,0,0,0,0,0
2021-12-01,10:07:53,3.75,3.75,3.75,3.75,4,0,9781,0,0,0,0,0
2021-12-01,10:07:53,3.77,3.77,3.77,3.77,1,0,9781,0,0,0,0,0
2021-12-01,10:07:54,3.79,3.79,3.79,3.79,2,0,9781,0,0,0,0,0
2021-12-01,10:07:55,3.79,3.79,3.79,3.79,3,0,9781,0,0,0,0,0
2021-12-01,10:07:55,3.79,3.79,3.79,3.79,1,0,9781,0,0,0,0,0
2021-12-01,10:07:55,3.80,3.80,3.80,3.80,1,0,9781,0,0,0,0,0
2021-12-01,10:07:55,3.81,3.81,3.81,3.81,4,0,9781,0,0,0,0,0
2021-12-01,10:07:55,3.81,3.81,3.81,3.81,2,0,9781,0,0,0,0,0
2021-12-01,10:07:55,3.80,3.80,3.80,3.80,2,0,9781,0,0,0,0,0
2021-12-01,10:07:56,3.78,3.78,3.78,3.78,1,0,9781,0,0,0,0,0
2021-12-01,10:07:56,3.78,3.78,3.78,3.78,1,0,9781,0,0,0,0,0
2021-12-01,10:07:56,3.77,3.77,3.77,3.77,5,0,9781,0,0,0,0,0
2021-12-01,10:07:56,3.77,3.77,3.77,3.77,1,0,9781,0,0,0,0,0
2021-12-01,10:07:56,3.77,3.77,3.77,3.77,1,0,9781,0,0,0,0,0
2021-12-01,10:07:57,3.77,3.77,3.77,3.77,1,0,9781,0,0,0,0,0
2021-12-01,10:07:57,3.76,3.76,3.76,3.76,2,0,9781,0,0,0,0,0
2021-12-01,10:07:57,3.75,3.75,3.75,3.75,1,0,9781,0,0,0,0,0
2021-12-01,10:07:57,3.74,3.74,3.74,3.74,4,0,9781,0,0,0,0,0
2021-12-01,10:07:57,3.76,3.76,3.76,3.76,4,0,9781,0,0,0,0,0
2021-12-01,10:07:57,3.77,3.77,3.77,3.77,1,0,9781,0,0,0,0,0
2021-12-01,10:07:58,3.77,3.77,3.77,3.77,1,0,9781,0,0,0,0,0
2021-12-01,10:08:02,3.79,3.79,3.79,3.79,1,0,9781,0,0,0,0,0
2021-12-01,10:08:03,3.78,3.78,3.78,3.78,1,0,9781,0,0,0,0,0
2021-12-01,10:08:03,3.77,3.77,3.77,3.77,1,0,9782,0,0,0,0,0
2021-12-01,10:08:04,3.78,3.78,3.78,3.78,1,0,9782,0,0,0,0,0
2021-12-01,10:08:06,3.76,3.76,3.76,3.76,3,0,9782,0,0,0,0,0
2021-12-01,10:08:06,3.76,3.76,3.76,3.76,1,0,9782,0,0,0,0,0
2021-12-01,10:08:06,3.76,3.76,3.76,3.76,1,0,9782,0,0,0,0,0
2021-12-01,10:08:06,3.76,3.76,3.76,3.76,1,0,9782,0,0,0,0,0
2021-12-01,10:08:08,3.77,3.77,3.77,3.77,1,0,9782,0,0,0,0,0
2021-12-01,10:08:08,3.78,3.78,3.78,3.78,4,0,9782,0,0,0,0,0
2021-12-01,10:08:08,3.78,3.78,3.78,3.78,2,0,9782,0,0,0,0,0
2021-12-01,10:08:08,3.78,3.78,3.78,3.78,1,0,9782,0,0,0,0,0
2021-12-01,10:08:08,3.78,3.78,3.78,3.78,2,0,9782,0,0,0,0,0
2021-12-01,10:08:09,3.77,3.77,3.77,3.77,3,0,9782,0,0,0,0,0
2021-12-01,10:08:09,3.77,3.77,3.77,3.77,7,0,9782,0,0,0,0,0
2021-12-01,10:08:10,3.80,3.80,3.80,3.80,1,0,9782,0,0,0,0,0
2021-12-01,10:08:10,3.79,3.79,3.79,3.79,1,0,9782,0,0,0,0,0
2021-12-01,10:08:11,3.80,3.80,3.80,3.80,1,0,9782,0,0,0,0,0
2021-12-01,10:08:11,3.79,3.79,3.79,3.79,1,0,9782,0,0,0,0,0
2021-12-01,10:08:11,3.78,3.78,3.78,3.78,1,0,9782,0,0,0,0,0
2021-12-01,10:08:15,3.81,3.81,3.81,3.81,2,0,9782,0,0,0,0,0
2021-12-01,10:08:15,3.82,3.82,3.82,3.82,1,0,9782,0,0,0,0,0
2021-12-01,10:08:15,3.82,3.82,3.82,3.82,1,0,9782,0,0,0,0,0
2021-12-01,10:08:15,3.82,3.82,3.82,3.82,1,0,9782,0,0,0,0,0
2021-12-01,10:08:16,3.80,3.80,3.80,3.80,1,0,9782,0,0,0,0,0
2021-12-01,10:08:16,3.80,3.80,3.80,3.80,1,0,9782,0,0,0,0,0
2021-12-01,10:08:16,3.81,3.81,3.81,3.81,1,0,9782,0,0,0,0,0
2021-12-01,10:08:16,3.81,3.81,3.81,3.81,1,0,9782,0,0,0,0,0
2021-12-01,10:08:17,3.82,3.82,3.82,3.82,1,0,9782,0,0,0,0,0
2021-12-01,10:08:17,3.81,3.81,3.81,3.81,2,0,9782,0,0,0,0,0
2021-12-01,10:08:19,3.79,3.79,3.79,3.79,1,0,9792,0,0,0,0,0
2021-12-01,10:08:19,3.79,3.79,3.79,3.79,1,0,9792,0,0,0,0,0
2021-12-01,10:08:20,3.79,3.79,3.79,3.79,1,0,9792,0,0,0,0,0
2021-12-01,10:08:20,3.80,3.80,3.80,3.80,3,0,9792,0,0,0,0,0
2021-12-01,10:08:24,3.80,3.80,3.80,3.80,10,0,9792,0,0,0,0,0
2021-12-01,10:08:24,3.80,3.80,3.80,3.80,20,0,9792,0,0,0,0,0
2021-12-01,10:08:24,3.80,3.80,3.80,3.80,1,0,9792,0,0,0,0,0
2021-12-01,10:08:25,3.79,3.79,3.79,3.79,2,0,9792,0,0,0,0,0
2021-12-01,10:08:25,3.79,3.79,3.79,3.79,3,0,9792,0,0,0,0,0
2021-12-01,10:08:25,3.79,3.79,3.79,3.79,1,0,9792,0,0,0,0,0
2021-12-01,10:08:25,3.79,3.79,3.79,3.79,1,0,9792,0,0,0,0,0
2021-12-01,10:08:26,3.78,3.78,3.78,3.78,3,0,9792,0,0,0,0,0
2021-12-01,10:08:26,3.78,3.78,3.78,3.78,1,0,9792,0,0,0,0,0
2021-12-01,10:08:27,3.79,3.79,3.79,3.79,1,0,9792,0,0,0,0,0
2021-12-01,10:08:27,3.78,3.78,3.78,3.78,1,0,9792,0,0,0,0,0
2021-12-01,10:08:31,3.78,3.78,3.78,3.78,3,0,9792,0,0,0,0,0
2021-12-01,10:08:33,3.79,3.79,3.79,3.79,2,0,9790,0,0,0,0,0
2021-12-01,10:08:33,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:33,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:33,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:34,3.81,3.81,3.81,3.81,1,0,9790,0,0,0,0,0
2021-12-01,10:08:34,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:36,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:37,3.81,3.81,3.81,3.81,2,0,9790,0,0,0,0,0
2021-12-01,10:08:38,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:41,3.79,3.79,3.79,3.79,3,0,9790,0,0,0,0,0
2021-12-01,10:08:42,3.80,3.80,3.80,3.80,4,0,9790,0,0,0,0,0
2021-12-01,10:08:42,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:42,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:42,3.80,3.80,3.80,3.80,1,0,9790,0,0,0,0,0
2021-12-01,10:08:42,3.80,3.80,3.80,3.80,3,0,9790,0,0,0,0,0
2021-12-01,10:08:44,3.80,3.80,3.80,3.80,3,0,9790,0,0,0,0,0
2021-12-01,10:08:44,3.80,3.80,3.80,3.80,2,0,9790,0,0,0,0,0
2021-12-01,10:08:44,3.81,3.81,3.81,3.81,1,0,9790,0,0,0,0,0
2021-12-01,10:08:45,3.81,3.81,3.81,3.81,2,0,9790,0,0,0,0,0
2021-12-01,10:08:47,3.81,3.81,3.81,3.81,1,0,9787,0,0,0,0,0
2021-12-01,10:08:47,3.81,3.81,3.81,3.81,1,0,9787,0,0,0,0,0
2021-12-01,10:08:47,3.81,3.81,3.81,3.81,1,0,9787,0,0,0,0,0
2021-12-01,10:08:48,3.80,3.80,3.80,3.80,1,0,9787,0,0,0,0,0
2021-12-01,10:08:48,3.80,3.80,3.80,3.80,7,0,9787,0,0,0,0,0
2021-12-01,10:08:49,3.81,3.81,3.81,3.81,1,0,9787,0,0,0,0,0
2021-12-01,10:08:50,3.82,3.82,3.82,3.82,1,0,9787,0,0,0,0,0
2021-12-01,10:08:51,3.79,3.79,3.79,3.79,3,0,9787,0,0,0,0,0
2021-12-01,10:08:51,3.78,3.78,3.78,3.78,1,0,9787,0,0,0,0,0
2021-12-01,10:08:51,3.78,3.78,3.78,3.78,3,0,9787,0,0,0,0,0
2021-12-01,10:08:53,3.78,3.78,3.78,3.78,2,0,9787,0,0,0,0,0
2021-12-01,10:08:53,3.78,3.78,3.78,3.78,1,0,9787,0,0,0,0,0
2021-12-01,10:08:57,3.78,3.78,3.78,3.78,1,0,9787,0,0,0,0,0
2021-12-01,10:08:57,3.77,3.77,3.77,3.77,1,0,9787,0,0,0,0,0
2021-12-01,10:08:57,3.77,3.77,3.77,3.77,1,0,9787,0,0,0,0,0
2021-12-01,10:08:58,3.77,3.77,3.77,3.77,1,0,9787,0,0,0,0,0
2021-12-01,10:08:58,3.77,3.77,3.77,3.77,1,0,9787,0,0,0,0,0
2021-12-01,10:08:59,3.76,3.76,3.76,3.76,1,0,9787,0,0,0,0,0
2021-12-01,10:09:00,3.78,3.78,3.78,3.78,2,0,9787,0,0,0,0,0
2021-12-01,10:09:01,3.78,3.78,3.78,3.78,1,0,9795,0,0,0,0,0
2021-12-01,10:09:01,3.79,3.79,3.79,3.79,1,0,9795,0,0,0,0,0
2021-12-01,10:09:04,3.76,3.76,3.76,3.76,6,0,9795,0,0,0,0,0
2021-12-01,10:09:04,3.76,3.76,3.76,3.76,1,0,9795,0,0,0,0,0
2021-12-01,10:09:04,3.76,3.76,3.76,3.76,2,0,9795,0,0,0,0,0
2021-12-01,10:09:06,3.74,3.74,3.74,3.74,3,0,9795,0,0,0,0,0
2021-12-01,10:09:06,3.73,3.73,3.73,3.73,1,0,9795,0,0,0,0,0
2021-12-01,10:09:06,3.74,3.74,3.74,3.74,1,0,9795,0,0,0,0,0
2021-12-01,10:09:08,3.74,3.74,3.74,3.74,1,0,9795,0,0,0,0,0
2021-12-01,10:09:12,3.74,3.74,3.74,3.74,1,0,9795,0,0,0,0,0
2021-12-01,10:09:13,3.75,3.75,3.75,3.75,1,0,9795,0,0,0,0,0
2021-12-01,10:09:13,3.75,3.75,3.75,3.75,5,0,9795,0,0,0,0,0
2021-12-01,10:09:15,3.73,3.73,3.73,3.73,1,0,9795,0,0,0,0,0
2021-12-01,10:09:17,3.73,3.73,3.73,3.73,2,0,9793,0,0,0,0,0
2021-12-01,10:09:17,3.73,3.73,3.73,3.73,1,0,9793,0,0,0,0,0
2021-12-01,10:09:17,3.74,3.74,3.74,3.74,3,0,9793,0,0,0,0,0
2021-12-01,10:09:18,3.71,3.71,3.71,3.71,1,0,9793,0,0,0,0,0
2021-12-01,10:09:18,3.71,3.71,3.71,3.71,1,0,9793,0,0,0,0,0
2021-12-01,10:09:18,3.71,3.71,3.71,3.71,1,0,9793,0,0,0,0,0
2021-12-01,10:09:19,3.71,3.71,3.71,3.71,2,0,9793,0,0,0,0,0
2021-12-01,10:09:19,3.70,3.70,3.70,3.70,4,0,9793,0,0,0,0,0
2021-12-01,10:09:19,3.70,3.70,3.70,3.70,7,0,9793,0,0,0,0,0
2021-12-01,10:09:21,3.69,3.69,3.69,3.69,2,0,9793,0,0,0,0,0
2021-12-01,10:09:22,3.70,3.70,3.70,3.70,1,0,9793,0,0,0,0,0
2021-12-01,10:09:23,3.70,3.70,3.70,3.70,1,0,9793,0,0,0,0,0
2021-12-01,10:09:25,3.70,3.70,3.70,3.70,2,0,9793,0,0,0,0,0
2021-12-01,10:09:26,3.70,3.70,3.70,3.70,1,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.73,3.73,3.73,3.73,1,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.74,3.74,3.74,3.74,4,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.74,3.74,3.74,3.74,1,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.73,3.73,3.73,3.73,1,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.73,3.73,3.73,3.73,2,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.73,3.73,3.73,3.73,2,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.73,3.73,3.73,3.73,2,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.74,3.74,3.74,3.74,1,0,9793,0,0,0,0,0
2021-12-01,10:09:28,3.75,3.75,3.75,3.75,1,0,9793,0,0,0,0,0
2021-12-01,10:09:29,3.73,3.73,3.73,3.73,4,0,9793,0,0,0,0,0
2021-12-01,10:09:29,3.73,3.73,3.73,3.73,1,0,9793,0,0,0,0,0
2021-12-01,10:09:29,3.73,3.73,3.73,3.73,1,0,9793,0,0,0,0,0
2021-12-01,10:09:29,3.72,3.72,3.72,3.72,4,0,9793,0,0,0,0,0
2021-12-01,10:09:29,3.72,3.72,3.72,3.72,1,0,9793,0,0,0,0,0
2021-12-01,10:09:35,3.72,3.72,3.72,3.72,1,0,9783,0,0,0,0,0
2021-12-01,10:09:36,3.71,3.71,3.71,3.71,2,0,9783,0,0,0,0,0
2021-12-01,10:09:36,3.70,3.70,3.70,3.70,4,0,9783,0,0,0,0,0
2021-12-01,10:09:37,3.71,3.71,3.71,3.71,3,0,9783,0,0,0,0,0
2021-12-01,10:09:38,3.74,3.74,3.74,3.74,1,0,9783,0,0,0,0,0
2021-12-01,10:09:41,3.74,3.74,3.74,3.74,2,0,9783,0,0,0,0,0
2021-12-01,10:09:41,3.75,3.75,3.75,3.75,4,0,9783,0,0,0,0,0
2021-12-01,10:09:41,3.75,3.75,3.75,3.75,4,0,9783,0,0,0,0,0
2021-12-01,10:09:41,3.75,3.75,3.75,3.75,1,0,9783,0,0,0,0,0
2021-12-01,10:09:42,3.74,3.74,3.74,3.74,1,0,9783,0,0,0,0,0
2021-12-01,10:09:44,3.73,3.73,3.73,3.73,2,0,9783,0,0,0,0,0
2021-12-01,10:09:45,3.75,3.75,3.75,3.75,3,0,9785,0,0,0,0,0
2021-12-01,10:09:45,3.75,3.75,3.75,3.75,1,0,9785,0,0,0,0,0
2021-12-01,10:09:46,3.72,3.72,3.72,3.72,1,0,9785,0,0,0,0,0
2021-12-01,10:09:48,3.71,3.71,3.71,3.71,2,0,9785,0,0,0,0,0
2021-12-01,10:09:49,3.70,3.70,3.70,3.70,2,0,9785,0,0,0,0,0
2021-12-01,10:09:49,3.71,3.71,3.71,3.71,1,0,9785,0,0,0,0,0
2021-12-01,10:09:54,3.73,3.73,3.73,3.73,2,0,9785,0,0,0,0,0
2021-12-01,10:09:55,3.72,3.72,3.72,3.72,5,0,9785,0,0,0,0,0
2021-12-01,10:09:55,3.73,3.73,3.73,3.73,2,0,9785,0,0,0,0,0
2021-12-01,10:09:55,3.73,3.73,3.73,3.73,1,0,9785,0,0,0,0,0
2021-12-01,10:09:56,3.72,3.72,3.72,3.72,1,0,9785,0,0,0,0,0
2021-12-01,10:09:56,3.72,3.72,3.72,3.72,1,0,9785,0,0,0,0,0
2021-12-01,10:09:56,3.72,3.72,3.72,3.72,1,0,9785,0,0,0,0,0
2021-12-01,10:09:56,3.72,3.72,3.72,3.72,1,0,9785,0,0,0,0,0
2021-12-01,10:09:56,3.73,3.73,3.73,3.73,1,0,9785,0,0,0,0,0
2021-12-01,10:09:57,3.73,3.73,3.73,3.73,1,0,9785,0,0,0,0,0
2021-12-01,10:09:57,3.72,3.72,3.72,3.72,1,0,9785,0,0,0,0,0
2021-12-01,10:09:58,3.72,3.72,3.72,3.72,4,0,9785,0,0,0,0,0
2021-12-01,10:09:58,3.73,3.73,3.73,3.73,2,0,9785,0,0,0,0,0
2021-12-01,10:09:58,3.73,3.73,3.73,3.73,1,0,9785,0,0,0,0,0
2021-12-01,10:10:01,3.71,3.71,3.71,3.71,1,0,9788,0,0,0,0,0
2021-12-01,10:10:01,3.71,3.71,3.71,3.71,1,0,9788,0,0,0,0,0
2021-12-01,10:10:01,3.71,3.71,3.71,3.71,3,0,9788,0,0,0,0,0
2021-12-01,10:10:01,3.71,3.71,3.71,3.71,1,0,9788,0,0,0,0,0
2021-12-01,10:10:01,3.70,3.70,3.70,3.70,2,0,9788,0,0,0,0,0
2021-12-01,10:10:01,3.70,3.70,3.70,3.70,1,0,9788,0,0,0,0,0
2021-12-01,10:10:01,3.70,3.70,3.70,3.70,1,0,9788,0,0,0,0,0
2021-12-01,10:10:02,3.69,3.69,3.69,3.69,1,0,9788,0,0,0,0,0
2021-12-01,10:10:04,3.68,3.68,3.68,3.68,12,0,9788,0,0,0,0,0
2021-12-01,10:10:04,3.67,3.67,3.67,3.67,1,0,9788,0,0,0,0,0
2021-12-01,10:10:04,3.67,3.67,3.67,3.67,1,0,9788,0,0,0,0,0
2021-12-01,10:10:06,3.67,3.67,3.67,3.67,2,0,9788,0,0,0,0,0
2021-12-01,10:10:06,3.67,3.67,3.67,3.67,1,0,9788,0,0,0,0,0
2021-12-01,10:10:07,3.67,3.67,3.67,3.67,4,0,9788,0,0,0,0,0
2021-12-01,10:10:08,3.67,3.67,3.67,3.67,1,0,9788,0,0,0,0,0
2021-12-01,10:10:08,3.70,3.70,3.70,3.70,3,0,9788,0,0,0,0,0
2021-12-01,10:10:08,3.70,3.70,3.70,3.70,1,0,9788,0,0,0,0,0
2021-12-01,10:10:08,3.70,3.70,3.70,3.70,3,0,9788,0,0,0,0,0
2021-12-01,10:10:09,3.71,3.71,3.71,3.71,3,0,9788,0,0,0,0,0
2021-12-01,10:10:09,3.71,3.71,3.71,3.71,1,0,9788,0,0,0,0,0
2021-12-01,10:10:11,3.72,3.72,3.72,3.72,2,0,9788,0,0,0,0,0
2021-12-01,10:10:12,3.73,3.73,3.73,3.73,1,0,9788,0,0,0,0,0
2021-12-01,10:10:13,3.73,3.73,3.73,3.73,5,0,9790,0,0,0,0,0
2021-12-01,10:10:13,3.73,3.73,3.73,3.73,1,0,9790,0,0,0,0,0
2021-12-01,10:10:13,3.73,3.73,3.73,3.73,1,0,9790,0,0,0,0,0
2021-12-01,10:10:17,3.68,3.68,3.68,3.68,1,0,9790,0,0,0,0,0
2021-12-01,10:10:18,3.67,3.67,3.67,3.67,1,0,9790,0,0,0,0,0
2021-12-01,10:10:18,3.67,3.67,3.67,3.67,1,0,9790,0,0,0,0,0
2021-12-01,10:10:19,3.69,3.69,3.69,3.69,2,0,9790,0,0,0,0,0
2021-12-01,10:10:23,3.72,3.72,3.72,3.72,3,0,9790,0,0,0,0,0
2021-12-01,10:10:25,3.70,3.70,3.70,3.70,1,0,9790,0,0,0,0,0
2021-12-01,10:10:30,3.71,3.71,3.71,3.71,2,0,9791,0,0,0,0,0
2021-12-01,10:10:30,3.71,3.71,3.71,3.71,1,0,9791,0,0,0,0,0
2021-12-01,10:10:30,3.70,3.70,3.70,3.70,3,0,9791,0,0,0,0,0
2021-12-01,10:10:30,3.70,3.70,3.70,3.70,1,0,9791,0,0,0,0,0
2021-12-01,10:10:30,3.70,3.70,3.70,3.70,2,0,9791,0,0,0,0,0
2021-12-01,10:10:30,3.71,3.71,3.71,3.71,4,0,9791,0,0,0,0,0
2021-12-01,10:10:32,3.70,3.70,3.70,3.70,1,0,9791,0,0,0,0,0
2021-12-01,10:10:34,3.70,3.70,3.70,3.70,1,0,9791,0,0,0,0,0
2021-12-01,10:10:34,3.71,3.71,3.71,3.71,3,0,9791,0,0,0,0,0
2021-12-01,10:10:34,3.72,3.72,3.72,3.72,4,0,9791,0,0,0,0,0
2021-12-01,10:10:36,3.75,3.75,3.75,3.75,1,0,9791,0,0,0,0,0
2021-12-01,10:10:36,3.75,3.75,3.75,3.75,1,0,9791,0,0,0,0,0
2021-12-01,10:10:36,3.74,3.74,3.74,3.74,3,0,9791,0,0,0,0,0
2021-12-01,10:10:36,3.74,3.74,3.74,3.74,1,0,9791,0,0,0,0,0
2021-12-01,10:10:38,3.73,3.73,3.73,3.73,1,0,9791,0,0,0,0,0
2021-12-01,10:10:38,3.73,3.73,3.73,3.73,1,0,9791,0,0,0,0,0
2021-12-01,10:10:39,3.74,3.74,3.74,3.74,2,0,9791,0,0,0,0,0
2021-12-01,10:10:40,3.75,3.75,3.75,3.75,4,0,9791,0,0,0,0,0
2021-12-01,10:10:41,3.76,3.76,3.76,3.76,1,0,9791,0,0,0,0,0
2021-12-01,10:10:42,3.78,3.78,3.78,3.78,5,0,9791,0,0,0,0,0
2021-12-01,10:10:42,3.78,3.78,3.78,3.78,1,0,9797,0,0,0,0,0
2021-12-01,10:10:42,3.78,3.78,3.78,3.78,1,0,9797,0,0,0,0,0
2021-12-01,10:10:42,3.78,3.78,3.78,3.78,4,0,9797,0,0,0,0,0
2021-12-01,10:10:43,3.78,3.78,3.78,3.78,1,0,9797,0,0,0,0,0
2021-12-01,10:10:43,3.78,3.78,3.78,3.78,2,0,9797,0,0,0,0,0
2021-12-01,10:10:43,3.78,3.78,3.78,3.78,1,0,9797,0,0,0,0,0
2021-12-01,10:10:43,3.78,3.78,3.78,3.78,1,0,9797,0,0,0,0,0
2021-12-01,10:10:44,3.78,3.78,3.78,3.78,2,0,9797,0,0,0,0,0
2021-12-01,10:10:45,3.77,3.77,3.77,3.77,2,0,9797,0,0,0,0,0
2021-12-01,10:10:46,3.77,3.77,3.77,3.77,1,0,9797,0,0,0,0,0
2021-12-01,10:10:46,3.77,3.77,3.77,3.77,1,0,9797,0,0,0,0,0
2021-12-01,10:10:47,3.77,3.77,3.77,3.77,1,0,9797,0,0,0,0,0
2021-12-01,10:10:47,3.76,3.76,3.76,3.76,4,0,9797,0,0,0,0,0
2021-12-01,10:10:48,3.76,3.76,3.76,3.76,1,0,9797,0,0,0,0,0
2021-12-01,10:10:49,3.76,3.76,3.76,3.76,1,0,9797,0,0,0,0,0
2021-12-01,10:10:51,3.77,3.77,3.77,3.77,1,0,9797,0,0,0,0,0
2021-12-01,10:10:53,3.78,3.78,3.78,3.78,7,0,9797,0,0,0,0,0
2021-12-01,10:10:53,3.79,3.79,3.79,3.79,2,0,9797,0,0,0,0,0
2021-12-01,10:10:53,3.80,3.80,3.80,3.80,4,0,9797,0,0,0,0,0
2021-12-01,10:10:53,3.81,3.81,3.81,3.81,1,0,9797,0,0,0,0,0
2021-12-01,10:10:54,3.82,3.82,3.82,3.82,1,0,9797,0,0,0,0,0
2021-12-01,10:10:54,3.81,3.81,3.81,3.81,1,0,9797,0,0,0,0,0
2021-12-01,10:10:54,3.81,3.81,3.81,3.81,1,0,9797,0,0,0,0,0
2021-12-01,10:10:54,3.81,3.81,3.81,3.81,1,0,9797,0,0,0,0,0
2021-12-01,10:10:55,3.82,3.82,3.82,3.82,1,0,9797,0,0,0,0,0
2021-12-01,10:10:55,3.83,3.83,3.83,3.83,1,0,9797,0,0,0,0,0
2021-12-01,10:10:55,3.82,3.82,3.82,3.82,3,0,9797,0,0,0,0,0
2021-12-01,10:10:55,3.82,3.82,3.82,3.82,2,0,9797,0,0,0,0,0
2021-12-01,10:10:56,3.83,3.83,3.83,3.83,1,0,9797,0,0,0,0,0
2021-12-01,10:10:56,3.82,3.82,3.82,3.82,6,0,9797,0,0,0,0,0
2021-12-01,10:10:56,3.81,3.81,3.81,3.81,14,0,9797,0,0,0,0,0
2021-12-01,10:10:56,3.80,3.80,3.80,3.80,1,0,9797,0,0,0,0,0
2021-12-01,10:10:56,3.80,3.80,3.80,3.80,1,0,9797,0,0,0,0,0
2021-12-01,10:10:56,3.79,3.79,3.79,3.79,3,0,9797,0,0,0,0,0
2021-12-01,10:10:57,3.78,3.78,3.78,3.78,1,0,9797,0,0,0,0,0
2021-12-01,10:10:57,3.78,3.78,3.78,3.78,1,0,9785,0,0,0,0,0
2021-12-01,10:10:57,3.78,3.78,3.78,3.78,1,0,9785,0,0,0,0,0
2021-12-01,10:10:57,3.78,3.78,3.78,3.78,1,0,9785,0,0,0,0,0
2021-12-01,10:10:57,3.78,3.78,3.78,3.78,1,0,9785,0,0,0,0,0
2021-12-01,10:10:57,3.78,3.78,3.78,3.78,1,0,9785,0,0,0,0,0
2021-12-01,10:10:58,3.79,3.79,3.79,3.79,1,0,9785,0,0,0,0,0
2021-12-01,10:11:00,3.79,3.79,3.79,3.79,1,0,9785,0,0,0,0,0
2021-12-01,10:11:04,3.80,3.80,3.80,3.80,1,0,9785,0,0,0,0,0
2021-12-01,10:11:04,3.80,3.80,3.80,3.80,2,0,9785,0,0,0,0,0
2021-12-01,10:11:04,3.80,3.80,3.80,3.80,7,0,9785,0,0,0,0,0
2021-12-01,10:11:04,3.79,3.79,3.79,3.79,1,0,9785,0,0,0,0,0
2021-12-01,10:11:07,3.81,3.81,3.81,3.81,1,0,9785,0,0,0,0,0
2021-12-01,10:11:08,3.82,3.82,3.82,3.82,4,0,9785,0,0,0,0,0
2021-12-01,10:11:08,3.81,3.81,3.81,3.81,1,0,9785,0,0,0,0,0
2021-12-01,10:11:08,3.81,3.81,3.81,3.81,1,0,9785,0,0,0,0,0
2021-12-01,10:11:08,3.80,3.80,3.80,3.80,1,0,9785,0,0,0,0,0
2021-12-01,10:11:11,3.80,3.80,3.80,3.80,3,0,9785,0,0,0,0,0
2021-12-01,10:11:11,3.79,3.79,3.79,3.79,1,0,9785,0,0,0,0,0
2021-12-01,10:11:11,3.79,3.79,3.79,3.79,1,0,9785,0,0,0,0,0
2021-12-01,10:11:11,3.79,3.79,3.79,3.79,1,0,9785,0,0,0,0,0
2021-12-01,10:11:11,3.79,3.79,3.79,3.79,5,0,9785,0,0,0,0,0
2021-12-01,10:11:11,3.79,3.79,3.79,3.79,1,0,9785,0,0,0,0,0
2021-12-01,10:11:11,3.79,3.79,3.79,3.79,1,0,9785,0,0,0,0,0
2021-12-01,10:11:11,3.80,3.80,3.80,3.80,5,0,9785,0,0,0,0,0
2021-12-01,10:11:14,3.81,3.81,3.81,3.81,4,0,9775,0,0,0,0,0
2021-12-01,10:11:14,3.81,3.81,3.81,3.81,1,0,9775,0,0,0,0,0
2021-12-01,10:11:18,3.81,3.81,3.81,3.81,1,0,9775,0,0,0,0,0
2021-12-01,10:11:19,3.82,3.82,3.82,3.82,5,0,9775,0,0,0,0,0
2021-12-01,10:11:19,3.81,3.81,3.81,3.81,2,0,9775,0,0,0,0,0
2021-12-01,10:11:19,3.82,3.82,3.82,3.82,1,0,9775,0,0,0,0,0
2021-12-01,10:11:20,3.82,3.82,3.82,3.82,1,0,9775,0,0,0,0,0
2021-12-01,10:11:23,3.83,3.83,3.83,3.83,1,0,9775,0,0,0,0,0
2021-12-01,10:11:23,3.84,3.84,3.84,3.84,3,0,9775,0,0,0,0,0
2021-12-01,10:11:23,3.84,3.84,3.84,3.84,6,0,9775,0,0,0,0,0
2021-12-01,10:11:23,3.84,3.84,3.84,3.84,1,0,9775,0,0,0,0,0
2021-12-01,10:11:23,3.84,3.84,3.84,3.84,2,0,9775,0,0,0,0,0
2021-12-01,10:11:23,3.84,3.84,3.84,3.84,2,0,9775,0,0,0,0,0
2021-12-01,10:11:23,3.85,3.85,3.85,3.85,2,0,9775,0,0,0,0,0
2021-12-01,10:11:24,3.86,3.86,3.86,3.86,1,0,9775,0,0,0,0,0
2021-12-01,10:11:24,3.87,3.87,3.87,3.87,4,0,9775,0,0,0,0,0
2021-12-01,10:11:24,3.87,3.87,3.87,3.87,1,0,9775,0,0,0,0,0
2021-12-01,10:11:24,3.86,3.86,3.86,3.86,3,0,9775,0,0,0,0,0
2021-12-01,10:11:24,3.86,3.86,3.86,3.86,1,0,9775,0,0,0,0,0
2021-12-01,10:11:25,3.87,3.87,3.87,3.87,1,0,9775,0,0,0,0,0
2021-12-01,10:11:25,3.88,3.88,3.88,3.88,1,0,9775,0,0,0,0,0
2021-12-01,10:11:25,3.88,3.88,3.88,3.88,2,0,9775,0,0,0,0,0
2021-12-01,10:11:26,3.89,3.89,3.89,3.89,11,0,9775,0,0,0,0,0
2021-12-01,10:11:26,3.88,3.88,3.88,3.88,2,0,9775,0,0,0,0,0
2021-12-01,10:11:26,3.88,3.88,3.88,3.88,4,0,9775,0,0,0,0,0
2021-12-01,10:11:26,3.89,3.89,3.89,3.89,1,0,9775,0,0,0,0,0
2021-12-01,10:11:26,3.89,3.89,3.89,3.89,1,0,9775,0,0,0,0,0
2021-12-01,10:11:26,3.89,3.89,3.89,3.89,2,0,9775,0,0,0,0,0
2021-12-01,10:11:27,3.89,3.89,3.89,3.89,1,0,9780,0,0,0,0,0
2021-12-01,10:11:27,3.90,3.90,3.90,3.90,3,0,9780,0,0,0,0,0
2021-12-01,10:11:27,3.90,3.90,3.90,3.90,2,0,9780,0,0,0,0,0
2021-12-01,10:11:28,3.91,3.91,3.91,3.91,2,0,9780,0,0,0,0,0
2021-12-01,10:11:28,3.91,3.91,3.91,3.91,2,0,9780,0,0,0,0,0
2021-12-01,10:11:28,3.91,3.91,3.91,3.91,2,0,9780,0,0,0,0,0
2021-12-01,10:11:28,3.91,3.91,3.91,3.91,2,0,9780,0,0,0,0,0
2021-12-01,10:11:28,3.92,3.92,3.92,3.92,1,0,9780,0,0,0,0,0
2021-12-01,10:11:28,3.92,3.92,3.92,3.92,7,0,9780,0,0,0,0,0
2021-12-01,10:11:28,3.93,3.93,3.93,3.93,5,0,9780,0,0,0,0,0
2021-12-01,10:11:28,3.95,3.95,3.95,3.95,4,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.94,3.94,3.94,3.94,2,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.95,3.95,3.95,3.95,2,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.93,3.93,3.93,3.93,3,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.92,3.92,3.92,3.92,3,0,9780,0,0,0,0,0
2021-12-01,10:11:29,3.92,3.92,3.92,3.92,1,0,9780,0,0,0,0,0
2021-12-01,10:11:30,3.91,3.91,3.91,3.91,1,0,9780,0,0,0,0,0
2021-12-01,10:11:30,3.91,3.91,3.91,3.91,1,0,9780,0,0,0,0,0
2021-12-01,10:11:30,3.92,3.92,3.92,3.92,2,0,9780,0,0,0,0,0
2021-12-01,10:11:30,3.92,3.92,3.92,3.92,1,0,9780,0,0,0,0,0
2021-12-01,10:11:30,3.93,3.93,3.93,3.93,8,0,9780,0,0,0,0,0
2021-12-01,10:11:30,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:30,3.93,3.93,3.93,3.93,2,0,9780,0,0,0,0,0
2021-12-01,10:11:31,3.93,3.93,3.93,3.93,3,0,9780,0,0,0,0,0
2021-12-01,10:11:31,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:31,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:31,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.93,3.93,3.93,3.93,2,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.93,3.93,3.93,3.93,2,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.93,3.93,3.93,3.93,2,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.92,3.92,3.92,3.92,1,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.94,3.94,3.94,3.94,3,0,9780,0,0,0,0,0
2021-12-01,10:11:32,3.94,3.94,3.94,3.94,2,0,9780,0,0,0,0,0
2021-12-01,10:11:33,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:11:33,3.93,3.93,3.93,3.93,4,0,9780,0,0,0,0,0
2021-12-01,10:11:33,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:34,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:11:35,3.93,3.93,3.93,3.93,2,0,9780,0,0,0,0,0
2021-12-01,10:11:35,3.95,3.95,3.95,3.95,2,0,9780,0,0,0,0,0
2021-12-01,10:11:35,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:36,3.94,3.94,3.94,3.94,3,0,9780,0,0,0,0,0
2021-12-01,10:11:37,3.93,3.93,3.93,3.93,2,0,9780,0,0,0,0,0
2021-12-01,10:11:37,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:11:37,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:38,3.95,3.95,3.95,3.95,2,0,9780,0,0,0,0,0
2021-12-01,10:11:38,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:39,3.95,3.95,3.95,3.95,3,0,9780,0,0,0,0,0
2021-12-01,10:11:39,3.96,3.96,3.96,3.96,1,0,9780,0,0,0,0,0
2021-12-01,10:11:39,3.96,3.96,3.96,3.96,2,0,9780,0,0,0,0,0
2021-12-01,10:11:39,3.96,3.96,3.96,3.96,1,0,9780,0,0,0,0,0
2021-12-01,10:11:39,3.96,3.96,3.96,3.96,1,0,9780,0,0,0,0,0
2021-12-01,10:11:40,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:40,3.96,3.96,3.96,3.96,1,0,9780,0,0,0,0,0
2021-12-01,10:11:41,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:41,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:41,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:41,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:41,3.96,3.96,3.96,3.96,1,0,9780,0,0,0,0,0
2021-12-01,10:11:41,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:11:42,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:11:43,3.96,3.96,3.96,3.96,1,0,9780,0,0,0,0,0
2021-12-01,10:11:43,3.95,3.95,3.95,3.95,2,0,9780,0,0,0,0,0
2021-12-01,10:11:45,3.95,3.95,3.95,3.95,1,0,9791,0,0,0,0,0
2021-12-01,10:11:45,3.95,3.95,3.95,3.95,1,0,9791,0,0,0,0,0
2021-12-01,10:11:46,3.94,3.94,3.94,3.94,2,0,9791,0,0,0,0,0
2021-12-01,10:11:46,3.94,3.94,3.94,3.94,1,0,9791,0,0,0,0,0
2021-12-01,10:11:46,3.94,3.94,3.94,3.94,1,0,9791,0,0,0,0,0
2021-12-01,10:11:46,3.93,3.93,3.93,3.93,1,0,9791,0,0,0,0,0
2021-12-01,10:11:50,3.95,3.95,3.95,3.95,3,0,9791,0,0,0,0,0
2021-12-01,10:11:51,3.95,3.95,3.95,3.95,5,0,9791,0,0,0,0,0
2021-12-01,10:11:52,3.97,3.97,3.97,3.97,1,0,9791,0,0,0,0,0
2021-12-01,10:11:52,3.97,3.97,3.97,3.97,1,0,9791,0,0,0,0,0
2021-12-01,10:11:53,3.95,3.95,3.95,3.95,4,0,9791,0,0,0,0,0
2021-12-01,10:11:54,3.96,3.96,3.96,3.96,2,0,9791,0,0,0,0,0
2021-12-01,10:11:55,3.95,3.95,3.95,3.95,4,0,9791,0,0,0,0,0
2021-12-01,10:11:55,3.95,3.95,3.95,3.95,1,0,9791,0,0,0,0,0
2021-12-01,10:11:55,3.96,3.96,3.96,3.96,1,0,9791,0,0,0,0,0
2021-12-01,10:11:57,3.95,3.95,3.95,3.95,5,0,9791,0,0,0,0,0
2021-12-01,10:11:57,3.96,3.96,3.96,3.96,1,0,9791,0,0,0,0,0
2021-12-01,10:11:58,3.94,3.94,3.94,3.94,2,0,9791,0,0,0,0,0
2021-12-01,10:11:58,3.94,3.94,3.94,3.94,1,0,9791,0,0,0,0,0
2021-12-01,10:11:58,3.94,3.94,3.94,3.94,1,0,9791,0,0,0,0,0
2021-12-01,10:12:00,3.94,3.94,3.94,3.94,2,0,9791,0,0,0,0,0
2021-12-01,10:12:00,3.95,3.95,3.95,3.95,3,0,9791,0,0,0,0,0
2021-12-01,10:12:00,3.96,3.96,3.96,3.96,1,0,9791,0,0,0,0,0
2021-12-01,10:12:00,3.97,3.97,3.97,3.97,4,0,9791,0,0,0,0,0
2021-12-01,10:12:00,3.98,3.98,3.98,3.98,1,0,9791,0,0,0,0,0
2021-12-01,10:12:00,3.96,3.96,3.96,3.96,2,0,9791,0,0,0,0,0
2021-12-01,10:12:00,3.96,3.96,3.96,3.96,1,0,9791,0,0,0,0,0
2021-12-01,10:12:01,3.95,3.95,3.95,3.95,1,0,9791,0,0,0,0,0
2021-12-01,10:12:01,3.95,3.95,3.95,3.95,1,0,9791,0,0,0,0,0
2021-12-01,10:12:01,3.94,3.94,3.94,3.94,2,0,9791,0,0,0,0,0
2021-12-01,10:12:01,3.93,3.93,3.93,3.93,2,0,9791,0,0,0,0,0
2021-12-01,10:12:01,3.92,3.92,3.92,3.92,8,0,9791,0,0,0,0,0
2021-12-01,10:12:01,3.91,3.91,3.91,3.91,4,0,9791,0,0,0,0,0
2021-12-01,10:12:01,3.92,3.92,3.92,3.92,1,0,9791,0,0,0,0,0
2021-12-01,10:12:03,3.93,3.93,3.93,3.93,1,0,9791,0,0,0,0,0
2021-12-01,10:12:03,3.93,3.93,3.93,3.93,2,0,9791,0,0,0,0,0
2021-12-01,10:12:03,3.93,3.93,3.93,3.93,3,0,9791,0,0,0,0,0
2021-12-01,10:12:04,3.94,3.94,3.94,3.94,1,0,9784,0,0,0,0,0
2021-12-01,10:12:04,3.92,3.92,3.92,3.92,1,0,9784,0,0,0,0,0
2021-12-01,10:12:05,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:05,3.93,3.93,3.93,3.93,4,0,9784,0,0,0,0,0
2021-12-01,10:12:06,3.92,3.92,3.92,3.92,3,0,9784,0,0,0,0,0
2021-12-01,10:12:06,3.92,3.92,3.92,3.92,1,0,9784,0,0,0,0,0
2021-12-01,10:12:06,3.93,3.93,3.93,3.93,3,0,9784,0,0,0,0,0
2021-12-01,10:12:06,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:08,3.91,3.91,3.91,3.91,1,0,9784,0,0,0,0,0
2021-12-01,10:12:08,3.90,3.90,3.90,3.90,14,0,9784,0,0,0,0,0
2021-12-01,10:12:12,3.90,3.90,3.90,3.90,1,0,9784,0,0,0,0,0
2021-12-01,10:12:12,3.89,3.89,3.89,3.89,12,0,9784,0,0,0,0,0
2021-12-01,10:12:15,3.91,3.91,3.91,3.91,1,0,9784,0,0,0,0,0
2021-12-01,10:12:17,3.92,3.92,3.92,3.92,3,0,9784,0,0,0,0,0
2021-12-01,10:12:17,3.93,3.93,3.93,3.93,3,0,9784,0,0,0,0,0
2021-12-01,10:12:17,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:17,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:17,3.94,3.94,3.94,3.94,2,0,9784,0,0,0,0,0
2021-12-01,10:12:18,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:19,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:19,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:19,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:20,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:20,3.92,3.92,3.92,3.92,1,0,9784,0,0,0,0,0
2021-12-01,10:12:22,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:22,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:23,3.92,3.92,3.92,3.92,2,0,9784,0,0,0,0,0
2021-12-01,10:12:23,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:24,3.93,3.93,3.93,3.93,2,0,9784,0,0,0,0,0
2021-12-01,10:12:24,3.93,3.93,3.93,3.93,1,0,9784,0,0,0,0,0
2021-12-01,10:12:24,3.93,3.93,3.93,3.93,2,0,9784,0,0,0,0,0
2021-12-01,10:12:24,3.92,3.92,3.92,3.92,3,0,9784,0,0,0,0,0
2021-12-01,10:12:25,3.90,3.90,3.90,3.90,10,0,9784,0,0,0,0,0
2021-12-01,10:12:25,3.90,3.90,3.90,3.90,2,0,9784,0,0,0,0,0
2021-12-01,10:12:25,3.90,3.90,3.90,3.90,1,0,9784,0,0,0,0,0
2021-12-01,10:12:27,3.89,3.89,3.89,3.89,1,0,9810,0,0,0,0,0
2021-12-01,10:12:27,3.89,3.89,3.89,3.89,1,0,9810,0,0,0,0,0
2021-12-01,10:12:28,3.88,3.88,3.88,3.88,2,0,9810,0,0,0,0,0
2021-12-01,10:12:28,3.89,3.89,3.89,3.89,4,0,9810,0,0,0,0,0
2021-12-01,10:12:29,3.89,3.89,3.89,3.89,1,0,9810,0,0,0,0,0
2021-12-01,10:12:29,3.89,3.89,3.89,3.89,1,0,9810,0,0,0,0,0
2021-12-01,10:12:30,3.90,3.90,3.90,3.90,1,0,9810,0,0,0,0,0
2021-12-01,10:12:34,3.92,3.92,3.92,3.92,1,0,9810,0,0,0,0,0
2021-12-01,10:12:34,3.93,3.93,3.93,3.93,3,0,9810,0,0,0,0,0
2021-12-01,10:12:34,3.93,3.93,3.93,3.93,2,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.92,3.92,3.92,3.92,5,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.91,3.91,3.91,3.91,21,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.90,3.90,3.90,3.90,29,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.90,3.90,3.90,3.90,6,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.90,3.90,3.90,3.90,6,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.90,3.90,3.90,3.90,6,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.90,3.90,3.90,3.90,1,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.90,3.90,3.90,3.90,26,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.90,3.90,3.90,3.90,6,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.92,3.92,3.92,3.92,1,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.91,3.91,3.91,3.91,1,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.91,3.91,3.91,3.91,1,0,9810,0,0,0,0,0
2021-12-01,10:12:35,3.89,3.89,3.89,3.89,1,0,9810,0,0,0,0,0
2021-12-01,10:12:36,3.90,3.90,3.90,3.90,1,0,9810,0,0,0,0,0
2021-12-01,10:12:38,3.90,3.90,3.90,3.90,1,0,9810,0,0,0,0,0
2021-12-01,10:12:39,3.89,3.89,3.89,3.89,5,0,9810,0,0,0,0,0
2021-12-01,10:12:40,3.90,3.90,3.90,3.90,1,0,9810,0,0,0,0,0
2021-12-01,10:12:42,3.88,3.88,3.88,3.88,13,0,9810,0,0,0,0,0
2021-12-01,10:12:42,3.88,3.88,3.88,3.88,1,0,9810,0,0,0,0,0
2021-12-01,10:12:42,3.88,3.88,3.88,3.88,1,0,9810,0,0,0,0,0
2021-12-01,10:12:42,3.89,3.89,3.89,3.89,3,0,9810,0,0,0,0,0
2021-12-01,10:12:42,3.89,3.89,3.89,3.89,1,0,9810,0,0,0,0,0
2021-12-01,10:12:43,3.90,3.90,3.90,3.90,2,0,9730,0,0,0,0,0
2021-12-01,10:12:44,3.92,3.92,3.92,3.92,1,0,9730,0,0,0,0,0
2021-12-01,10:12:46,3.90,3.90,3.90,3.90,3,0,9730,0,0,0,0,0
2021-12-01,10:12:46,3.91,3.91,3.91,3.91,4,0,9730,0,0,0,0,0
2021-12-01,10:12:48,3.92,3.92,3.92,3.92,1,0,9730,0,0,0,0,0
2021-12-01,10:12:49,3.93,3.93,3.93,3.93,3,0,9730,0,0,0,0,0
2021-12-01,10:12:49,3.93,3.93,3.93,3.93,1,0,9730,0,0,0,0,0
2021-12-01,10:12:49,3.93,3.93,3.93,3.93,1,0,9730,0,0,0,0,0
2021-12-01,10:12:49,3.94,3.94,3.94,3.94,3,0,9730,0,0,0,0,0
2021-12-01,10:12:49,3.93,3.93,3.93,3.93,1,0,9730,0,0,0,0,0
2021-12-01,10:12:51,3.95,3.95,3.95,3.95,12,0,9730,0,0,0,0,0
2021-12-01,10:12:51,3.94,3.94,3.94,3.94,1,0,9730,0,0,0,0,0
2021-12-01,10:12:52,3.96,3.96,3.96,3.96,2,0,9730,0,0,0,0,0
2021-12-01,10:12:52,3.95,3.95,3.95,3.95,2,0,9730,0,0,0,0,0
2021-12-01,10:12:52,3.95,3.95,3.95,3.95,1,0,9730,0,0,0,0,0
2021-12-01,10:12:52,3.95,3.95,3.95,3.95,1,0,9730,0,0,0,0,0
2021-12-01,10:12:52,3.94,3.94,3.94,3.94,1,0,9730,0,0,0,0,0
2021-12-01,10:12:52,3.94,3.94,3.94,3.94,1,0,9730,0,0,0,0,0
2021-12-01,10:12:52,3.93,3.93,3.93,3.93,3,0,9730,0,0,0,0,0
2021-12-01,10:12:54,3.95,3.95,3.95,3.95,3,0,9730,0,0,0,0,0
2021-12-01,10:12:57,3.93,3.93,3.93,3.93,1,0,9730,0,0,0,0,0
2021-12-01,10:12:57,3.93,3.93,3.93,3.93,2,0,9730,0,0,0,0,0
2021-12-01,10:12:58,3.94,3.94,3.94,3.94,5,0,9709,0,0,0,0,0
2021-12-01,10:12:59,3.95,3.95,3.95,3.95,4,0,9709,0,0,0,0,0
2021-12-01,10:12:59,3.95,3.95,3.95,3.95,1,0,9709,0,0,0,0,0
2021-12-01,10:12:59,3.95,3.95,3.95,3.95,1,0,9709,0,0,0,0,0
2021-12-01,10:13:02,3.93,3.93,3.93,3.93,1,0,9709,0,0,0,0,0
2021-12-01,10:13:03,3.93,3.93,3.93,3.93,1,0,9709,0,0,0,0,0
2021-12-01,10:13:03,3.92,3.92,3.92,3.92,3,0,9709,0,0,0,0,0
2021-12-01,10:13:03,3.93,3.93,3.93,3.93,3,0,9709,0,0,0,0,0
2021-12-01,10:13:04,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:13:04,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:13:04,3.90,3.90,3.90,3.90,1,0,9709,0,0,0,0,0
2021-12-01,10:13:04,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:04,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:05,3.89,3.89,3.89,3.89,2,0,9709,0,0,0,0,0
2021-12-01,10:13:05,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:07,3.89,3.89,3.89,3.89,2,0,9709,0,0,0,0,0
2021-12-01,10:13:07,3.90,3.90,3.90,3.90,1,0,9709,0,0,0,0,0
2021-12-01,10:13:07,3.91,3.91,3.91,3.91,6,0,9709,0,0,0,0,0
2021-12-01,10:13:07,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:13:07,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:13:07,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:13:08,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:13:08,3.90,3.90,3.90,3.90,4,0,9709,0,0,0,0,0
2021-12-01,10:13:08,3.90,3.90,3.90,3.90,2,0,9709,0,0,0,0,0
2021-12-01,10:13:08,3.90,3.90,3.90,3.90,2,0,9709,0,0,0,0,0
2021-12-01,10:13:08,3.89,3.89,3.89,3.89,5,0,9709,0,0,0,0,0
2021-12-01,10:13:08,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:09,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:09,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:10,3.90,3.90,3.90,3.90,1,0,9709,0,0,0,0,0
2021-12-01,10:13:10,3.89,3.89,3.89,3.89,2,0,9709,0,0,0,0,0
2021-12-01,10:13:10,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:11,3.90,3.90,3.90,3.90,1,0,9709,0,0,0,0,0
2021-12-01,10:13:11,3.90,3.90,3.90,3.90,2,0,9709,0,0,0,0,0
2021-12-01,10:13:11,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:11,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:11,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:13:13,3.90,3.90,3.90,3.90,1,0,9709,0,0,0,0,0
2021-12-01,10:13:14,3.89,3.89,3.89,3.89,1,0,9701,0,0,0,0,0
2021-12-01,10:13:16,3.89,3.89,3.89,3.89,3,0,9701,0,0,0,0,0
2021-12-01,10:13:16,3.90,3.90,3.90,3.90,1,0,9701,0,0,0,0,0
2021-12-01,10:13:16,3.90,3.90,3.90,3.90,3,0,9701,0,0,0,0,0
2021-12-01,10:13:17,3.90,3.90,3.90,3.90,1,0,9701,0,0,0,0,0
2021-12-01,10:13:18,3.91,3.91,3.91,3.91,10,0,9701,0,0,0,0,0
2021-12-01,10:13:18,3.90,3.90,3.90,3.90,1,0,9701,0,0,0,0,0
2021-12-01,10:13:20,3.89,3.89,3.89,3.89,1,0,9701,0,0,0,0,0
2021-12-01,10:13:21,3.88,3.88,3.88,3.88,2,0,9701,0,0,0,0,0
2021-12-01,10:13:21,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:13:21,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:13:21,3.87,3.87,3.87,3.87,4,0,9701,0,0,0,0,0
2021-12-01,10:13:21,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:13:21,3.87,3.87,3.87,3.87,1,0,9701,0,0,0,0,0
2021-12-01,10:13:21,3.86,3.86,3.86,3.86,1,0,9701,0,0,0,0,0
2021-12-01,10:13:21,3.86,3.86,3.86,3.86,1,0,9701,0,0,0,0,0
2021-12-01,10:13:22,3.87,3.87,3.87,3.87,3,0,9701,0,0,0,0,0
2021-12-01,10:13:22,3.88,3.88,3.88,3.88,6,0,9701,0,0,0,0,0
2021-12-01,10:13:22,3.88,3.88,3.88,3.88,20,0,9701,0,0,0,0,0
2021-12-01,10:13:22,3.88,3.88,3.88,3.88,20,0,9701,0,0,0,0,0
2021-12-01,10:13:22,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:13:22,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:13:25,3.89,3.89,3.89,3.89,2,0,9701,0,0,0,0,0
2021-12-01,10:13:26,3.89,3.89,3.89,3.89,1,0,9701,0,0,0,0,0
2021-12-01,10:13:26,3.89,3.89,3.89,3.89,1,0,9701,0,0,0,0,0
2021-12-01,10:13:27,3.86,3.86,3.86,3.86,9,0,9701,0,0,0,0,0
2021-12-01,10:13:27,3.85,3.85,3.85,3.85,1,0,9701,0,0,0,0,0
2021-12-01,10:13:28,3.86,3.86,3.86,3.86,1,0,9701,0,0,0,0,0
2021-12-01,10:13:28,3.86,3.86,3.86,3.86,2,0,9701,0,0,0,0,0
2021-12-01,10:13:29,3.85,3.85,3.85,3.85,2,0,9701,0,0,0,0,0
2021-12-01,10:13:29,3.84,3.84,3.84,3.84,8,0,9701,0,0,0,0,0
2021-12-01,10:13:29,3.84,3.84,3.84,3.84,2,0,9701,0,0,0,0,0
2021-12-01,10:13:29,3.83,3.83,3.83,3.83,1,0,9701,0,0,0,0,0
2021-12-01,10:13:29,3.84,3.84,3.84,3.84,1,0,9701,0,0,0,0,0
2021-12-01,10:13:32,3.83,3.83,3.83,3.83,1,0,9701,0,0,0,0,0
2021-12-01,10:13:32,3.83,3.83,3.83,3.83,1,0,9701,0,0,0,0,0
2021-12-01,10:13:32,3.84,3.84,3.84,3.84,1,0,9701,0,0,0,0,0
2021-12-01,10:13:32,3.82,3.82,3.82,3.82,2,0,9701,0,0,0,0,0
2021-12-01,10:13:34,3.83,3.83,3.83,3.83,1,0,9701,0,0,0,0,0
2021-12-01,10:13:35,3.85,3.85,3.85,3.85,2,0,9701,0,0,0,0,0
2021-12-01,10:13:35,3.84,3.84,3.84,3.84,4,0,9701,0,0,0,0,0
2021-12-01,10:13:36,3.82,3.82,3.82,3.82,1,0,9701,0,0,0,0,0
2021-12-01,10:13:36,3.82,3.82,3.82,3.82,1,0,9701,0,0,0,0,0
2021-12-01,10:13:37,3.82,3.82,3.82,3.82,1,0,9701,0,0,0,0,0
2021-12-01,10:13:37,3.82,3.82,3.82,3.82,1,0,9717,0,0,0,0,0
2021-12-01,10:13:37,3.82,3.82,3.82,3.82,1,0,9717,0,0,0,0,0
2021-12-01,10:13:37,3.82,3.82,3.82,3.82,1,0,9717,0,0,0,0,0
2021-12-01,10:13:37,3.81,3.81,3.81,3.81,4,0,9717,0,0,0,0,0
2021-12-01,10:13:37,3.81,3.81,3.81,3.81,2,0,9717,0,0,0,0,0
2021-12-01,10:13:37,3.81,3.81,3.81,3.81,1,0,9717,0,0,0,0,0
2021-12-01,10:13:38,3.82,3.82,3.82,3.82,1,0,9717,0,0,0,0,0
2021-12-01,10:13:38,3.82,3.82,3.82,3.82,1,0,9717,0,0,0,0,0
2021-12-01,10:13:40,3.84,3.84,3.84,3.84,1,0,9717,0,0,0,0,0
2021-12-01,10:13:40,3.84,3.84,3.84,3.84,1,0,9717,0,0,0,0,0
2021-12-01,10:13:45,3.86,3.86,3.86,3.86,2,0,9717,0,0,0,0,0
2021-12-01,10:13:45,3.86,3.86,3.86,3.86,1,0,9717,0,0,0,0,0
2021-12-01,10:13:45,3.86,3.86,3.86,3.86,1,0,9717,0,0,0,0,0
2021-12-01,10:13:45,3.86,3.86,3.86,3.86,1,0,9717,0,0,0,0,0
2021-12-01,10:13:45,3.86,3.86,3.86,3.86,2,0,9717,0,0,0,0,0
2021-12-01,10:13:45,3.85,3.85,3.85,3.85,1,0,9717,0,0,0,0,0
2021-12-01,10:13:49,3.84,3.84,3.84,3.84,1,0,9717,0,0,0,0,0
2021-12-01,10:13:50,3.83,3.83,3.83,3.83,3,0,9717,0,0,0,0,0
2021-12-01,10:13:50,3.81,3.81,3.81,3.81,4,0,9717,0,0,0,0,0
2021-12-01,10:13:50,3.81,3.81,3.81,3.81,1,0,9717,0,0,0,0,0
2021-12-01,10:13:50,3.81,3.81,3.81,3.81,1,0,9717,0,0,0,0,0
2021-12-01,10:13:51,3.81,3.81,3.81,3.81,2,0,9717,0,0,0,0,0
2021-12-01,10:13:51,3.81,3.81,3.81,3.81,1,0,9717,0,0,0,0,0
2021-12-01,10:13:52,3.80,3.80,3.80,3.80,5,0,9717,0,0,0,0,0
2021-12-01,10:13:52,3.80,3.80,3.80,3.80,1,0,9717,0,0,0,0,0
2021-12-01,10:13:53,3.80,3.80,3.80,3.80,1,0,9717,0,0,0,0,0
2021-12-01,10:13:53,3.81,3.81,3.81,3.81,3,0,9717,0,0,0,0,0
2021-12-01,10:13:53,3.81,3.81,3.81,3.81,1,0,9717,0,0,0,0,0
2021-12-01,10:13:53,3.82,3.82,3.82,3.82,1,0,9717,0,0,0,0,0
2021-12-01,10:13:55,3.82,3.82,3.82,3.82,3,0,9717,0,0,0,0,0
2021-12-01,10:13:55,3.82,3.82,3.82,3.82,2,0,9717,0,0,0,0,0
2021-12-01,10:13:55,3.81,3.81,3.81,3.81,7,0,9717,0,0,0,0,0
2021-12-01,10:13:57,3.83,3.83,3.83,3.83,2,0,9717,0,0,0,0,0
2021-12-01,10:13:57,3.84,3.84,3.84,3.84,1,0,9717,0,0,0,0,0
2021-12-01,10:13:57,3.84,3.84,3.84,3.84,1,0,9717,0,0,0,0,0
2021-12-01,10:13:57,3.84,3.84,3.84,3.84,3,0,9717,0,0,0,0,0
2021-12-01,10:13:57,3.84,3.84,3.84,3.84,1,0,9717,0,0,0,0,0
2021-12-01,10:14:00,3.84,3.84,3.84,3.84,2,0,9717,0,0,0,0,0
2021-12-01,10:14:01,3.86,3.86,3.86,3.86,2,0,9717,0,0,0,0,0
2021-12-01,10:14:01,3.85,3.85,3.85,3.85,1,0,9717,0,0,0,0,0
2021-12-01,10:14:03,3.82,3.82,3.82,3.82,1,0,9717,0,0,0,0,0
2021-12-01,10:14:03,3.82,3.82,3.82,3.82,1,0,9717,0,0,0,0,0
2021-12-01,10:14:04,3.83,3.83,3.83,3.83,2,0,9717,0,0,0,0,0
2021-12-01,10:14:04,3.83,3.83,3.83,3.83,1,0,9717,0,0,0,0,0
2021-12-01,10:14:04,3.83,3.83,3.83,3.83,1,0,9717,0,0,0,0,0
2021-12-01,10:14:04,3.83,3.83,3.83,3.83,2,0,9717,0,0,0,0,0
2021-12-01,10:14:04,3.83,3.83,3.83,3.83,1,0,9717,0,0,0,0,0
2021-12-01,10:14:08,3.87,3.87,3.87,3.87,1,0,9717,0,0,0,0,0
2021-12-01,10:14:08,3.89,3.89,3.89,3.89,1,0,9717,0,0,0,0,0
2021-12-01,10:14:08,3.89,3.89,3.89,3.89,1,0,9717,0,0,0,0,0
2021-12-01,10:14:08,3.89,3.89,3.89,3.89,1,0,9717,0,0,0,0,0
2021-12-01,10:14:09,3.89,3.89,3.89,3.89,1,0,9717,0,0,0,0,0
2021-12-01,10:14:09,3.89,3.89,3.89,3.89,1,0,9717,0,0,0,0,0
2021-12-01,10:14:09,3.89,3.89,3.89,3.89,1,0,9717,0,0,0,0,0
2021-12-01,10:14:10,3.90,3.90,3.90,3.90,6,0,9717,0,0,0,0,0
2021-12-01,10:14:10,3.90,3.90,3.90,3.90,3,0,9717,0,0,0,0,0
2021-12-01,10:14:11,3.89,3.89,3.89,3.89,3,0,9717,0,0,0,0,0
2021-12-01,10:14:11,3.88,3.88,3.88,3.88,1,0,9717,0,0,0,0,0
2021-12-01,10:14:12,3.89,3.89,3.89,3.89,3,0,9717,0,0,0,0,0
2021-12-01,10:14:13,3.88,3.88,3.88,3.88,1,0,9705,0,0,0,0,0
2021-12-01,10:14:14,3.87,3.87,3.87,3.87,4,0,9705,0,0,0,0,0
2021-12-01,10:14:14,3.88,3.88,3.88,3.88,1,0,9705,0,0,0,0,0
2021-12-01,10:14:14,3.89,3.89,3.89,3.89,4,0,9705,0,0,0,0,0
2021-12-01,10:14:15,3.90,3.90,3.90,3.90,2,0,9705,0,0,0,0,0
2021-12-01,10:14:15,3.89,3.89,3.89,3.89,3,0,9705,0,0,0,0,0
2021-12-01,10:14:15,3.89,3.89,3.89,3.89,2,0,9705,0,0,0,0,0
2021-12-01,10:14:17,3.91,3.91,3.91,3.91,1,0,9705,0,0,0,0,0
2021-12-01,10:14:17,3.91,3.91,3.91,3.91,1,0,9705,0,0,0,0,0
2021-12-01,10:14:17,3.91,3.91,3.91,3.91,3,0,9705,0,0,0,0,0
2021-12-01,10:14:20,3.92,3.92,3.92,3.92,2,0,9705,0,0,0,0,0
2021-12-01,10:14:20,3.93,3.93,3.93,3.93,3,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.93,3.93,3.93,3.93,1,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.93,3.93,3.93,3.93,1,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.93,3.93,3.93,3.93,3,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.95,3.95,3.95,3.95,9,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.96,3.96,3.96,3.96,1,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.96,3.96,3.96,3.96,1,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.96,3.96,3.96,3.96,1,0,9705,0,0,0,0,0
2021-12-01,10:14:21,3.96,3.96,3.96,3.96,1,0,9705,0,0,0,0,0
2021-12-01,10:14:22,3.95,3.95,3.95,3.95,3,0,9705,0,0,0,0,0
2021-12-01,10:14:22,3.95,3.95,3.95,3.95,1,0,9705,0,0,0,0,0
2021-12-01,10:14:22,3.95,3.95,3.95,3.95,1,0,9705,0,0,0,0,0
2021-12-01,10:14:22,3.95,3.95,3.95,3.95,1,0,9705,0,0,0,0,0
2021-12-01,10:14:22,3.95,3.95,3.95,3.95,1,0,9705,0,0,0,0,0
2021-12-01,10:14:23,3.95,3.95,3.95,3.95,4,0,9705,0,0,0,0,0
2021-12-01,10:14:24,3.95,3.95,3.95,3.95,1,0,9705,0,0,0,0,0
2021-12-01,10:14:25,3.95,3.95,3.95,3.95,3,0,9705,0,0,0,0,0
2021-12-01,10:14:25,3.95,3.95,3.95,3.95,1,0,9705,0,0,0,0,0
2021-12-01,10:14:25,3.95,3.95,3.95,3.95,1,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,4,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,4,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.94,3.94,3.94,3.94,1,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.95,3.95,3.95,3.95,3,0,9705,0,0,0,0,0
2021-12-01,10:14:26,3.95,3.95,3.95,3.95,1,0,9705,0,0,0,0,0
2021-12-01,10:14:27,3.96,3.96,3.96,3.96,2,0,9705,0,0,0,0,0
2021-12-01,10:14:28,3.97,3.97,3.97,3.97,4,0,9705,0,0,0,0,0
2021-12-01,10:14:28,3.97,3.97,3.97,3.97,4,0,9705,0,0,0,0,0
2021-12-01,10:14:28,3.97,3.97,3.97,3.97,1,0,9705,0,0,0,0,0
2021-12-01,10:14:28,3.97,3.97,3.97,3.97,1,0,9705,0,0,0,0,0
2021-12-01,10:14:28,3.97,3.97,3.97,3.97,1,0,9705,0,0,0,0,0
2021-12-01,10:14:28,3.97,3.97,3.97,3.97,1,0,9705,0,0,0,0,0
2021-12-01,10:14:28,3.98,3.98,3.98,3.98,3,0,9705,0,0,0,0,0
2021-12-01,10:14:29,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:29,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:29,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:29,4.00,4.00,4.00,4.00,1,0,9705,0,0,0,0,0
2021-12-01,10:14:29,4.00,4.00,4.00,4.00,3,0,9705,0,0,0,0,0
2021-12-01,10:14:29,4.01,4.01,4.01,4.01,5,0,9705,0,0,0,0,0
2021-12-01,10:14:29,4.01,4.01,4.01,4.01,3,0,9705,0,0,0,0,0
2021-12-01,10:14:29,4.01,4.01,4.01,4.01,2,0,9705,0,0,0,0,0
2021-12-01,10:14:29,4.00,4.00,4.00,4.00,1,0,9705,0,0,0,0,0
2021-12-01,10:14:29,4.00,4.00,4.00,4.00,1,0,9705,0,0,0,0,0
2021-12-01,10:14:30,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:30,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:30,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:31,4.02,4.02,4.02,4.02,7,0,9705,0,0,0,0,0
2021-12-01,10:14:33,4.02,4.02,4.02,4.02,3,0,9705,0,0,0,0,0
2021-12-01,10:14:33,4.01,4.01,4.01,4.01,4,0,9705,0,0,0,0,0
2021-12-01,10:14:34,4.02,4.02,4.02,4.02,2,0,9705,0,0,0,0,0
2021-12-01,10:14:35,4.02,4.02,4.02,4.02,5,0,9705,0,0,0,0,0
2021-12-01,10:14:37,4.01,4.01,4.01,4.01,4,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.02,4.02,4.02,4.02,2,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.01,4.01,4.01,4.01,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.01,4.01,4.01,4.01,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.00,4.00,4.00,4.00,12,0,9705,0,0,0,0,0
2021-12-01,10:14:38,4.00,4.00,4.00,4.00,2,0,9705,0,0,0,0,0
2021-12-01,10:14:38,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:38,3.98,3.98,3.98,3.98,1,0,9705,0,0,0,0,0
2021-12-01,10:14:39,3.98,3.98,3.98,3.98,2,0,9705,0,0,0,0,0
2021-12-01,10:14:39,3.99,3.99,3.99,3.99,3,0,9705,0,0,0,0,0
2021-12-01,10:14:39,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:39,3.99,3.99,3.99,3.99,2,0,9705,0,0,0,0,0
2021-12-01,10:14:41,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:42,4.00,4.00,4.00,4.00,1,0,9705,0,0,0,0,0
2021-12-01,10:14:42,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:44,3.98,3.98,3.98,3.98,1,0,9705,0,0,0,0,0
2021-12-01,10:14:45,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:45,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:45,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:45,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:46,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:46,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:46,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:46,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:46,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:46,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:46,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:47,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:47,3.98,3.98,3.98,3.98,1,0,9705,0,0,0,0,0
2021-12-01,10:14:47,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:47,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:47,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:47,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:48,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:48,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:48,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:48,3.99,3.99,3.99,3.99,1,0,9705,0,0,0,0,0
2021-12-01,10:14:49,4.00,4.00,4.00,4.00,6,0,9705,0,0,0,0,0
2021-12-01,10:14:50,4.01,4.01,4.01,4.01,1,0,9705,0,0,0,0,0
2021-12-01,10:14:50,4.00,4.00,4.00,4.00,1,0,9705,0,0,0,0,0
2021-12-01,10:14:50,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:50,4.02,4.02,4.02,4.02,1,0,9705,0,0,0,0,0
2021-12-01,10:14:51,4.01,4.01,4.01,4.01,5,0,9705,0,0,0,0,0
2021-12-01,10:14:51,4.01,4.01,4.01,4.01,2,0,9705,0,0,0,0,0
2021-12-01,10:14:51,4.02,4.02,4.02,4.02,3,0,9705,0,0,0,0,0
2021-12-01,10:14:51,4.01,4.01,4.01,4.01,1,0,9705,0,0,0,0,0
2021-12-01,10:14:51,4.01,4.01,4.01,4.01,1,0,9705,0,0,0,0,0
2021-12-01,10:14:52,4.01,4.01,4.01,4.01,2,0,9684,0,0,0,0,0
2021-12-01,10:14:52,4.01,4.01,4.01,4.01,2,0,9684,0,0,0,0,0
2021-12-01,10:14:54,4.01,4.01,4.01,4.01,1,0,9684,0,0,0,0,0
2021-12-01,10:14:55,4.01,4.01,4.01,4.01,3,0,9684,0,0,0,0,0
2021-12-01,10:14:57,4.02,4.02,4.02,4.02,6,0,9684,0,0,0,0,0
2021-12-01,10:14:57,4.00,4.00,4.00,4.00,5,0,9684,0,0,0,0,0
2021-12-01,10:14:57,3.99,3.99,3.99,3.99,1,0,9684,0,0,0,0,0
2021-12-01,10:14:57,3.99,3.99,3.99,3.99,1,0,9684,0,0,0,0,0
2021-12-01,10:14:57,3.99,3.99,3.99,3.99,4,0,9684,0,0,0,0,0
2021-12-01,10:14:57,3.99,3.99,3.99,3.99,4,0,9684,0,0,0,0,0
2021-12-01,10:14:57,3.99,3.99,3.99,3.99,1,0,9684,0,0,0,0,0
2021-12-01,10:14:58,3.99,3.99,3.99,3.99,1,0,9684,0,0,0,0,0
2021-12-01,10:14:58,4.00,4.00,4.00,4.00,1,0,9684,0,0,0,0,0
2021-12-01,10:14:58,4.00,4.00,4.00,4.00,1,0,9684,0,0,0,0,0
2021-12-01,10:14:58,4.01,4.01,4.01,4.01,1,0,9684,0,0,0,0,0
2021-12-01,10:14:58,4.01,4.01,4.01,4.01,1,0,9684,0,0,0,0,0
2021-12-01,10:15:00,4.02,4.02,4.02,4.02,1,0,9684,0,0,0,0,0
2021-12-01,10:15:00,4.00,4.00,4.00,4.00,4,0,9684,0,0,0,0,0
2021-12-01,10:15:00,4.00,4.00,4.00,4.00,6,0,9684,0,0,0,0,0
2021-12-01,10:15:01,3.98,3.98,3.98,3.98,1,0,9684,0,0,0,0,0
2021-12-01,10:15:01,3.97,3.97,3.97,3.97,2,0,9684,0,0,0,0,0
2021-12-01,10:15:01,3.97,3.97,3.97,3.97,1,0,9684,0,0,0,0,0
2021-12-01,10:15:01,3.96,3.96,3.96,3.96,1,0,9684,0,0,0,0,0
2021-12-01,10:15:01,3.96,3.96,3.96,3.96,1,0,9684,0,0,0,0,0
2021-12-01,10:15:01,3.96,3.96,3.96,3.96,3,0,9684,0,0,0,0,0
2021-12-01,10:15:01,3.96,3.96,3.96,3.96,1,0,9684,0,0,0,0,0
2021-12-01,10:15:02,3.96,3.96,3.96,3.96,1,0,9684,0,0,0,0,0
2021-12-01,10:15:03,3.95,3.95,3.95,3.95,1,0,9684,0,0,0,0,0
2021-12-01,10:15:04,3.95,3.95,3.95,3.95,1,0,9684,0,0,0,0,0
2021-12-01,10:15:05,3.97,3.97,3.97,3.97,5,0,9684,0,0,0,0,0
2021-12-01,10:15:05,3.98,3.98,3.98,3.98,1,0,9684,0,0,0,0,0
2021-12-01,10:15:05,3.98,3.98,3.98,3.98,1,0,9684,0,0,0,0,0
2021-12-01,10:15:05,3.98,3.98,3.98,3.98,1,0,9684,0,0,0,0,0
2021-12-01,10:15:05,3.97,3.97,3.97,3.97,2,0,9684,0,0,0,0,0
2021-12-01,10:15:07,3.97,3.97,3.97,3.97,1,0,9684,0,0,0,0,0
2021-12-01,10:15:07,3.95,3.95,3.95,3.95,1,0,9684,0,0,0,0,0
2021-12-01,10:15:07,3.94,3.94,3.94,3.94,6,0,9684,0,0,0,0,0
2021-12-01,10:15:08,3.94,3.94,3.94,3.94,1,0,9684,0,0,0,0,0
2021-12-01,10:15:10,3.93,3.93,3.93,3.93,1,0,9684,0,0,0,0,0
2021-12-01,10:15:10,3.93,3.93,3.93,3.93,1,0,9684,0,0,0,0,0
2021-12-01,10:15:11,3.93,3.93,3.93,3.93,3,0,9684,0,0,0,0,0
2021-12-01,10:15:13,3.92,3.92,3.92,3.92,1,0,9684,0,0,0,0,0
2021-12-01,10:15:13,3.92,3.92,3.92,3.92,1,0,9684,0,0,0,0,0
2021-12-01,10:15:13,3.91,3.91,3.91,3.91,1,0,9684,0,0,0,0,0
2021-12-01,10:15:13,3.92,3.92,3.92,3.92,1,0,9684,0,0,0,0,0
2021-12-01,10:15:13,3.91,3.91,3.91,3.91,3,0,9684,0,0,0,0,0
2021-12-01,10:15:13,3.91,3.91,3.91,3.91,2,0,9684,0,0,0,0,0
2021-12-01,10:15:13,3.91,3.91,3.91,3.91,1,0,9684,0,0,0,0,0
2021-12-01,10:15:14,3.92,3.92,3.92,3.92,6,0,9684,0,0,0,0,0
2021-12-01,10:15:15,3.94,3.94,3.94,3.94,3,0,9684,0,0,0,0,0
2021-12-01,10:15:15,3.96,3.96,3.96,3.96,4,0,9684,0,0,0,0,0
2021-12-01,10:15:16,3.97,3.97,3.97,3.97,1,0,9684,0,0,0,0,0
2021-12-01,10:15:16,3.97,3.97,3.97,3.97,5,0,9684,0,0,0,0,0
2021-12-01,10:15:17,3.95,3.95,3.95,3.95,1,0,9684,0,0,0,0,0
2021-12-01,10:15:18,3.95,3.95,3.95,3.95,1,0,9684,0,0,0,0,0
2021-12-01,10:15:18,3.94,3.94,3.94,3.94,1,0,9684,0,0,0,0,0
2021-12-01,10:15:18,3.93,3.93,3.93,3.93,2,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.92,3.92,3.92,3.92,1,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.92,3.92,3.92,3.92,4,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.92,3.92,3.92,3.92,1,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.92,3.92,3.92,3.92,4,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.92,3.92,3.92,3.92,34,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.90,3.90,3.90,3.90,2,0,9684,0,0,0,0,0
2021-12-01,10:15:19,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:20,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:20,3.91,3.91,3.91,3.91,5,0,9684,0,0,0,0,0
2021-12-01,10:15:20,3.91,3.91,3.91,3.91,1,0,9684,0,0,0,0,0
2021-12-01,10:15:22,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:22,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:22,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:22,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:22,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:23,3.89,3.89,3.89,3.89,1,0,9684,0,0,0,0,0
2021-12-01,10:15:23,3.88,3.88,3.88,3.88,1,0,9684,0,0,0,0,0
2021-12-01,10:15:25,3.88,3.88,3.88,3.88,1,0,9684,0,0,0,0,0
2021-12-01,10:15:26,3.88,3.88,3.88,3.88,1,0,9684,0,0,0,0,0
2021-12-01,10:15:26,3.87,3.87,3.87,3.87,1,0,9684,0,0,0,0,0
2021-12-01,10:15:28,3.89,3.89,3.89,3.89,2,0,9684,0,0,0,0,0
2021-12-01,10:15:30,3.90,3.90,3.90,3.90,1,0,9684,0,0,0,0,0
2021-12-01,10:15:31,3.89,3.89,3.89,3.89,1,0,9684,0,0,0,0,0
2021-12-01,10:15:33,3.90,3.90,3.90,3.90,1,0,9701,0,0,0,0,0
2021-12-01,10:15:35,3.90,3.90,3.90,3.90,1,0,9701,0,0,0,0,0
2021-12-01,10:15:36,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:15:37,3.90,3.90,3.90,3.90,1,0,9701,0,0,0,0,0
2021-12-01,10:15:37,3.90,3.90,3.90,3.90,6,0,9701,0,0,0,0,0
2021-12-01,10:15:37,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:15:38,3.89,3.89,3.89,3.89,1,0,9701,0,0,0,0,0
2021-12-01,10:15:38,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:15:40,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:15:40,3.89,3.89,3.89,3.89,1,0,9701,0,0,0,0,0
2021-12-01,10:15:40,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:15:40,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:15:40,3.87,3.87,3.87,3.87,1,0,9701,0,0,0,0,0
2021-12-01,10:15:41,3.87,3.87,3.87,3.87,2,0,9701,0,0,0,0,0
2021-12-01,10:15:41,3.86,3.86,3.86,3.86,2,0,9701,0,0,0,0,0
2021-12-01,10:15:41,3.87,3.87,3.87,3.87,4,0,9701,0,0,0,0,0
2021-12-01,10:15:41,3.87,3.87,3.87,3.87,1,0,9701,0,0,0,0,0
2021-12-01,10:15:41,3.86,3.86,3.86,3.86,1,0,9701,0,0,0,0,0
2021-12-01,10:15:42,3.87,3.87,3.87,3.87,2,0,9701,0,0,0,0,0
2021-12-01,10:15:42,3.85,3.85,3.85,3.85,6,0,9701,0,0,0,0,0
2021-12-01,10:15:42,3.85,3.85,3.85,3.85,1,0,9701,0,0,0,0,0
2021-12-01,10:15:42,3.85,3.85,3.85,3.85,1,0,9701,0,0,0,0,0
2021-12-01,10:15:42,3.85,3.85,3.85,3.85,1,0,9701,0,0,0,0,0
2021-12-01,10:15:44,3.87,3.87,3.87,3.87,1,0,9701,0,0,0,0,0
2021-12-01,10:15:45,3.86,3.86,3.86,3.86,1,0,9701,0,0,0,0,0
2021-12-01,10:15:46,3.84,3.84,3.84,3.84,2,0,9701,0,0,0,0,0
2021-12-01,10:15:46,3.83,3.83,3.83,3.83,4,0,9701,0,0,0,0,0
2021-12-01,10:15:46,3.83,3.83,3.83,3.83,1,0,9701,0,0,0,0,0
2021-12-01,10:15:48,3.83,3.83,3.83,3.83,1,0,9701,0,0,0,0,0
2021-12-01,10:15:49,3.83,3.83,3.83,3.83,1,0,9701,0,0,0,0,0
2021-12-01,10:15:51,3.84,3.84,3.84,3.84,1,0,9710,0,0,0,0,0
2021-12-01,10:15:51,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:15:51,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:15:51,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:15:52,3.85,3.85,3.85,3.85,2,0,9710,0,0,0,0,0
2021-12-01,10:15:52,3.85,3.85,3.85,3.85,1,0,9710,0,0,0,0,0
2021-12-01,10:15:53,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:15:53,3.82,3.82,3.82,3.82,2,0,9710,0,0,0,0,0
2021-12-01,10:15:53,3.82,3.82,3.82,3.82,1,0,9710,0,0,0,0,0
2021-12-01,10:15:53,3.82,3.82,3.82,3.82,1,0,9710,0,0,0,0,0
2021-12-01,10:15:54,3.81,3.81,3.81,3.81,1,0,9710,0,0,0,0,0
2021-12-01,10:15:55,3.82,3.82,3.82,3.82,1,0,9710,0,0,0,0,0
2021-12-01,10:15:55,3.81,3.81,3.81,3.81,1,0,9710,0,0,0,0,0
2021-12-01,10:15:56,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:15:57,3.83,3.83,3.83,3.83,2,0,9710,0,0,0,0,0
2021-12-01,10:15:58,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:15:58,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:15:58,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:15:58,3.84,3.84,3.84,3.84,3,0,9710,0,0,0,0,0
2021-12-01,10:15:59,3.83,3.83,3.83,3.83,3,0,9710,0,0,0,0,0
2021-12-01,10:15:59,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:16:01,3.83,3.83,3.83,3.83,1,0,9710,0,0,0,0,0
2021-12-01,10:16:02,3.85,3.85,3.85,3.85,2,0,9710,0,0,0,0,0
2021-12-01,10:16:04,3.85,3.85,3.85,3.85,2,0,9710,0,0,0,0,0
2021-12-01,10:16:05,3.85,3.85,3.85,3.85,2,0,9710,0,0,0,0,0
2021-12-01,10:16:05,3.85,3.85,3.85,3.85,2,0,9710,0,0,0,0,0
2021-12-01,10:16:05,3.85,3.85,3.85,3.85,1,0,9710,0,0,0,0,0
2021-12-01,10:16:05,3.85,3.85,3.85,3.85,1,0,9710,0,0,0,0,0
2021-12-01,10:16:05,3.86,3.86,3.86,3.86,1,0,9710,0,0,0,0,0
2021-12-01,10:16:05,3.87,3.87,3.87,3.87,1,0,9711,0,0,0,0,0
2021-12-01,10:16:10,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:10,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:10,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:11,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:12,3.88,3.88,3.88,3.88,2,0,9711,0,0,0,0,0
2021-12-01,10:16:13,3.87,3.87,3.87,3.87,2,0,9711,0,0,0,0,0
2021-12-01,10:16:14,3.86,3.86,3.86,3.86,2,0,9711,0,0,0,0,0
2021-12-01,10:16:14,3.86,3.86,3.86,3.86,1,0,9711,0,0,0,0,0
2021-12-01,10:16:14,3.87,3.87,3.87,3.87,1,0,9711,0,0,0,0,0
2021-12-01,10:16:14,3.88,3.88,3.88,3.88,1,0,9711,0,0,0,0,0
2021-12-01,10:16:14,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:15,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:17,3.89,3.89,3.89,3.89,2,0,9711,0,0,0,0,0
2021-12-01,10:16:17,3.87,3.87,3.87,3.87,1,0,9711,0,0,0,0,0
2021-12-01,10:16:19,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:20,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:21,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:21,3.89,3.89,3.89,3.89,1,0,9711,0,0,0,0,0
2021-12-01,10:16:23,3.88,3.88,3.88,3.88,3,0,9713,0,0,0,0,0
2021-12-01,10:16:24,3.89,3.89,3.89,3.89,1,0,9713,0,0,0,0,0
2021-12-01,10:16:27,3.88,3.88,3.88,3.88,5,0,9713,0,0,0,0,0
2021-12-01,10:16:29,3.90,3.90,3.90,3.90,1,0,9713,0,0,0,0,0
2021-12-01,10:16:32,3.90,3.90,3.90,3.90,1,0,9713,0,0,0,0,0
2021-12-01,10:16:32,3.88,3.88,3.88,3.88,2,0,9713,0,0,0,0,0
2021-12-01,10:16:32,3.88,3.88,3.88,3.88,1,0,9713,0,0,0,0,0
2021-12-01,10:16:33,3.87,3.87,3.87,3.87,1,0,9713,0,0,0,0,0
2021-12-01,10:16:33,3.87,3.87,3.87,3.87,1,0,9713,0,0,0,0,0
2021-12-01,10:16:33,3.87,3.87,3.87,3.87,1,0,9713,0,0,0,0,0
2021-12-01,10:16:33,3.87,3.87,3.87,3.87,1,0,9713,0,0,0,0,0
2021-12-01,10:16:33,3.87,3.87,3.87,3.87,1,0,9713,0,0,0,0,0
2021-12-01,10:16:33,3.87,3.87,3.87,3.87,3,0,9713,0,0,0,0,0
2021-12-01,10:16:38,3.88,3.88,3.88,3.88,1,0,9710,0,0,0,0,0
2021-12-01,10:16:40,3.88,3.88,3.88,3.88,2,0,9710,0,0,0,0,0
2021-12-01,10:16:41,3.88,3.88,3.88,3.88,4,0,9710,0,0,0,0,0
2021-12-01,10:16:43,3.86,3.86,3.86,3.86,8,0,9710,0,0,0,0,0
2021-12-01,10:16:43,3.86,3.86,3.86,3.86,4,0,9710,0,0,0,0,0
2021-12-01,10:16:43,3.86,3.86,3.86,3.86,1,0,9710,0,0,0,0,0
2021-12-01,10:16:43,3.85,3.85,3.85,3.85,1,0,9710,0,0,0,0,0
2021-12-01,10:16:43,3.85,3.85,3.85,3.85,1,0,9710,0,0,0,0,0
2021-12-01,10:16:43,3.85,3.85,3.85,3.85,1,0,9710,0,0,0,0,0
2021-12-01,10:16:44,3.84,3.84,3.84,3.84,2,0,9710,0,0,0,0,0
2021-12-01,10:16:44,3.84,3.84,3.84,3.84,1,0,9710,0,0,0,0,0
2021-12-01,10:16:44,3.84,3.84,3.84,3.84,1,0,9710,0,0,0,0,0
2021-12-01,10:16:45,3.84,3.84,3.84,3.84,1,0,9710,0,0,0,0,0
2021-12-01,10:16:47,3.85,3.85,3.85,3.85,3,0,9710,0,0,0,0,0
2021-12-01,10:16:47,3.85,3.85,3.85,3.85,1,0,9710,0,0,0,0,0
2021-12-01,10:16:47,3.87,3.87,3.87,3.87,1,0,9710,0,0,0,0,0
2021-12-01,10:16:48,3.86,3.86,3.86,3.86,1,0,9710,0,0,0,0,0
2021-12-01,10:16:48,3.87,3.87,3.87,3.87,1,0,9710,0,0,0,0,0
2021-12-01,10:16:48,3.89,3.89,3.89,3.89,1,0,9710,0,0,0,0,0
2021-12-01,10:16:48,3.89,3.89,3.89,3.89,1,0,9710,0,0,0,0,0
2021-12-01,10:16:49,3.89,3.89,3.89,3.89,1,0,9710,0,0,0,0,0
2021-12-01,10:16:49,3.89,3.89,3.89,3.89,1,0,9710,0,0,0,0,0
2021-12-01,10:16:50,3.89,3.89,3.89,3.89,1,0,9709,0,0,0,0,0
2021-12-01,10:16:53,3.90,3.90,3.90,3.90,3,0,9709,0,0,0,0,0
2021-12-01,10:16:54,3.91,3.91,3.91,3.91,5,0,9709,0,0,0,0,0
2021-12-01,10:16:54,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:16:55,3.93,3.93,3.93,3.93,1,0,9709,0,0,0,0,0
2021-12-01,10:16:55,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:16:55,3.91,3.91,3.91,3.91,6,0,9709,0,0,0,0,0
2021-12-01,10:16:55,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:16:55,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:16:55,3.93,3.93,3.93,3.93,1,0,9709,0,0,0,0,0
2021-12-01,10:16:56,3.92,3.92,3.92,3.92,3,0,9709,0,0,0,0,0
2021-12-01,10:16:56,3.92,3.92,3.92,3.92,2,0,9709,0,0,0,0,0
2021-12-01,10:16:57,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:16:58,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:16:58,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:16:59,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:17:00,3.93,3.93,3.93,3.93,1,0,9709,0,0,0,0,0
2021-12-01,10:17:00,3.93,3.93,3.93,3.93,1,0,9709,0,0,0,0,0
2021-12-01,10:17:00,3.93,3.93,3.93,3.93,1,0,9709,0,0,0,0,0
2021-12-01,10:17:01,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:17:01,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:17:01,3.93,3.93,3.93,3.93,1,0,9709,0,0,0,0,0
2021-12-01,10:17:03,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:17:04,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:17:04,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:17:04,3.90,3.90,3.90,3.90,6,0,9709,0,0,0,0,0
2021-12-01,10:17:04,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:17:04,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:17:04,3.91,3.91,3.91,3.91,1,0,9709,0,0,0,0,0
2021-12-01,10:17:04,3.92,3.92,3.92,3.92,1,0,9709,0,0,0,0,0
2021-12-01,10:17:04,3.93,3.93,3.93,3.93,2,0,9703,0,0,0,0,0
2021-12-01,10:17:04,3.93,3.93,3.93,3.93,1,0,9703,0,0,0,0,0
2021-12-01,10:17:05,3.92,3.92,3.92,3.92,1,0,9703,0,0,0,0,0
2021-12-01,10:17:07,3.90,3.90,3.90,3.90,3,0,9703,0,0,0,0,0
2021-12-01,10:17:07,3.90,3.90,3.90,3.90,1,0,9703,0,0,0,0,0
2021-12-01,10:17:08,3.90,3.90,3.90,3.90,1,0,9703,0,0,0,0,0
2021-12-01,10:17:08,3.88,3.88,3.88,3.88,1,0,9703,0,0,0,0,0
2021-12-01,10:17:09,3.89,3.89,3.89,3.89,3,0,9703,0,0,0,0,0
2021-12-01,10:17:10,3.90,3.90,3.90,3.90,2,0,9703,0,0,0,0,0
2021-12-01,10:17:10,3.90,3.90,3.90,3.90,2,0,9703,0,0,0,0,0
2021-12-01,10:17:11,3.91,3.91,3.91,3.91,1,0,9703,0,0,0,0,0
2021-12-01,10:17:11,3.92,3.92,3.92,3.92,3,0,9703,0,0,0,0,0
2021-12-01,10:17:11,3.92,3.92,3.92,3.92,3,0,9703,0,0,0,0,0
2021-12-01,10:17:12,3.91,3.91,3.91,3.91,1,0,9703,0,0,0,0,0
2021-12-01,10:17:12,3.91,3.91,3.91,3.91,1,0,9703,0,0,0,0,0
2021-12-01,10:17:12,3.91,3.91,3.91,3.91,1,0,9703,0,0,0,0,0
2021-12-01,10:17:15,3.92,3.92,3.92,3.92,8,0,9703,0,0,0,0,0
2021-12-01,10:17:18,3.94,3.94,3.94,3.94,5,0,9703,0,0,0,0,0
2021-12-01,10:17:18,3.95,3.95,3.95,3.95,1,0,9703,0,0,0,0,0
2021-12-01,10:17:19,3.95,3.95,3.95,3.95,8,0,9697,0,0,0,0,0
2021-12-01,10:17:19,3.95,3.95,3.95,3.95,1,0,9697,0,0,0,0,0
2021-12-01,10:17:19,3.95,3.95,3.95,3.95,2,0,9697,0,0,0,0,0
2021-12-01,10:17:19,3.96,3.96,3.96,3.96,1,0,9697,0,0,0,0,0
2021-12-01,10:17:19,3.97,3.97,3.97,3.97,1,0,9697,0,0,0,0,0
2021-12-01,10:17:19,3.97,3.97,3.97,3.97,1,0,9697,0,0,0,0,0
2021-12-01,10:17:19,3.97,3.97,3.97,3.97,2,0,9697,0,0,0,0,0
2021-12-01,10:17:19,3.98,3.98,3.98,3.98,4,0,9697,0,0,0,0,0
2021-12-01,10:17:20,3.99,3.99,3.99,3.99,2,0,9697,0,0,0,0,0
2021-12-01,10:17:21,3.99,3.99,3.99,3.99,4,0,9697,0,0,0,0,0
2021-12-01,10:17:21,4.00,4.00,4.00,4.00,5,0,9697,0,0,0,0,0
2021-12-01,10:17:21,4.00,4.00,4.00,4.00,1,0,9697,0,0,0,0,0
2021-12-01,10:17:21,4.00,4.00,4.00,4.00,2,0,9697,0,0,0,0,0
2021-12-01,10:17:22,3.99,3.99,3.99,3.99,1,0,9697,0,0,0,0,0
2021-12-01,10:17:24,3.98,3.98,3.98,3.98,1,0,9697,0,0,0,0,0
2021-12-01,10:17:27,3.96,3.96,3.96,3.96,2,0,9697,0,0,0,0,0
2021-12-01,10:17:27,3.96,3.96,3.96,3.96,1,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.95,3.95,3.95,3.95,3,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.95,3.95,3.95,3.95,1,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.95,3.95,3.95,3.95,1,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.94,3.94,3.94,3.94,5,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.94,3.94,3.94,3.94,5,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:28,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:29,3.93,3.93,3.93,3.93,1,0,9697,0,0,0,0,0
2021-12-01,10:17:30,3.96,3.96,3.96,3.96,1,0,9697,0,0,0,0,0
2021-12-01,10:17:30,3.95,3.95,3.95,3.95,1,0,9697,0,0,0,0,0
2021-12-01,10:17:32,3.95,3.95,3.95,3.95,2,0,9697,0,0,0,0,0
2021-12-01,10:17:33,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:33,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:33,3.94,3.94,3.94,3.94,1,0,9697,0,0,0,0,0
2021-12-01,10:17:34,3.95,3.95,3.95,3.95,1,0,9694,0,0,0,0,0
2021-12-01,10:17:37,3.95,3.95,3.95,3.95,2,0,9694,0,0,0,0,0
2021-12-01,10:17:38,3.95,3.95,3.95,3.95,1,0,9694,0,0,0,0,0
2021-12-01,10:17:41,3.95,3.95,3.95,3.95,1,0,9694,0,0,0,0,0
2021-12-01,10:17:41,3.95,3.95,3.95,3.95,1,0,9694,0,0,0,0,0
2021-12-01,10:17:41,3.95,3.95,3.95,3.95,1,0,9694,0,0,0,0,0
2021-12-01,10:17:41,3.96,3.96,3.96,3.96,1,0,9694,0,0,0,0,0
2021-12-01,10:17:42,3.96,3.96,3.96,3.96,2,0,9694,0,0,0,0,0
2021-12-01,10:17:42,3.95,3.95,3.95,3.95,1,0,9694,0,0,0,0,0
2021-12-01,10:17:44,3.95,3.95,3.95,3.95,1,0,9694,0,0,0,0,0
2021-12-01,10:17:45,3.95,3.95,3.95,3.95,1,0,9694,0,0,0,0,0
2021-12-01,10:17:50,3.96,3.96,3.96,3.96,1,0,9701,0,0,0,0,0
2021-12-01,10:17:54,3.93,3.93,3.93,3.93,1,0,9701,0,0,0,0,0
2021-12-01,10:17:54,3.92,3.92,3.92,3.92,5,0,9701,0,0,0,0,0
2021-12-01,10:17:54,3.91,3.91,3.91,3.91,2,0,9701,0,0,0,0,0
2021-12-01,10:17:56,3.91,3.91,3.91,3.91,1,0,9701,0,0,0,0,0
2021-12-01,10:17:56,3.91,3.91,3.91,3.91,1,0,9701,0,0,0,0,0
2021-12-01,10:18:00,3.88,3.88,3.88,3.88,1,0,9701,0,0,0,0,0
2021-12-01,10:18:00,3.87,3.87,3.87,3.87,1,0,9701,0,0,0,0,0
2021-12-01,10:18:04,3.88,3.88,3.88,3.88,1,0,9698,0,0,0,0,0
2021-12-01,10:18:04,3.88,3.88,3.88,3.88,1,0,9698,0,0,0,0,0
2021-12-01,10:18:07,3.92,3.92,3.92,3.92,5,0,9698,0,0,0,0,0
2021-12-01,10:18:08,3.91,3.91,3.91,3.91,1,0,9698,0,0,0,0,0
2021-12-01,10:18:17,3.92,3.92,3.92,3.92,2,0,9698,0,0,0,0,0
2021-12-01,10:18:17,3.91,3.91,3.91,3.91,4,0,9698,0,0,0,0,0
2021-12-01,10:18:18,3.89,3.89,3.89,3.89,1,0,9698,0,0,0,0,0
2021-12-01,10:18:18,3.89,3.89,3.89,3.89,1,0,9698,0,0,0,0,0
2021-12-01,10:18:20,3.90,3.90,3.90,3.90,3,0,9698,0,0,0,0,0
2021-12-01,10:18:20,3.91,3.91,3.91,3.91,1,0,9698,0,0,0,0,0
2021-12-01,10:18:21,3.91,3.91,3.91,3.91,1,0,9698,0,0,0,0,0
2021-12-01,10:18:26,3.91,3.91,3.91,3.91,2,0,9698,0,0,0,0,0
2021-12-01,10:18:26,3.91,3.91,3.91,3.91,1,0,9698,0,0,0,0,0
2021-12-01,10:18:28,3.90,3.90,3.90,3.90,3,0,9698,0,0,0,0,0
2021-12-01,10:18:29,3.90,3.90,3.90,3.90,2,0,9698,0,0,0,0,0
2021-12-01,10:18:29,3.90,3.90,3.90,3.90,2,0,9698,0,0,0,0,0
2021-12-01,10:18:32,3.91,3.91,3.91,3.91,1,0,9701,0,0,0,0,0
2021-12-01,10:18:32,3.90,3.90,3.90,3.90,2,0,9701,0,0,0,0,0
2021-12-01,10:18:34,3.90,3.90,3.90,3.90,1,0,9701,0,0,0,0,0
2021-12-01,10:18:34,3.90,3.90,3.90,3.90,1,0,9701,0,0,0,0,0
2021-12-01,10:18:34,3.91,3.91,3.91,3.91,6,0,9701,0,0,0,0,0
2021-12-01,10:18:34,3.91,3.91,3.91,3.91,1,0,9701,0,0,0,0,0
2021-12-01,10:18:34,3.91,3.91,3.91,3.91,9,0,9701,0,0,0,0,0
2021-12-01,10:18:34,3.91,3.91,3.91,3.91,1,0,9701,0,0,0,0,0
2021-12-01,10:18:34,3.91,3.91,3.91,3.91,1,0,9701,0,0,0,0,0
2021-12-01,10:18:38,3.91,3.91,3.91,3.91,6,0,9701,0,0,0,0,0
2021-12-01,10:18:40,3.92,3.92,3.92,3.92,1,0,9701,0,0,0,0,0
2021-12-01,10:18:42,3.93,3.93,3.93,3.93,1,0,9701,0,0,0,0,0
2021-12-01,10:18:42,3.94,3.94,3.94,3.94,3,0,9701,0,0,0,0,0
2021-12-01,10:18:42,3.95,3.95,3.95,3.95,4,0,9701,0,0,0,0,0
2021-12-01,10:18:47,3.95,3.95,3.95,3.95,1,0,9692,0,0,0,0,0
2021-12-01,10:18:47,3.95,3.95,3.95,3.95,1,0,9692,0,0,0,0,0
2021-12-01,10:18:48,3.96,3.96,3.96,3.96,1,0,9692,0,0,0,0,0
2021-12-01,10:18:49,3.96,3.96,3.96,3.96,1,0,9692,0,0,0,0,0
2021-12-01,10:18:49,3.97,3.97,3.97,3.97,4,0,9692,0,0,0,0,0
2021-12-01,10:18:49,3.97,3.97,3.97,3.97,11,0,9692,0,0,0,0,0
2021-12-01,10:18:52,3.97,3.97,3.97,3.97,3,0,9692,0,0,0,0,0
2021-12-01,10:18:53,3.97,3.97,3.97,3.97,1,0,9692,0,0,0,0,0
2021-12-01,10:19:00,3.96,3.96,3.96,3.96,1,0,9688,0,0,0,0,0
2021-12-01,10:19:00,3.97,3.97,3.97,3.97,1,0,9688,0,0,0,0,0
2021-12-01,10:19:04,3.96,3.96,3.96,3.96,2,0,9688,0,0,0,0,0
2021-12-01,10:19:04,3.95,3.95,3.95,3.95,3,0,9688,0,0,0,0,0
2021-12-01,10:19:04,3.94,3.94,3.94,3.94,1,0,9688,0,0,0,0,0
2021-12-01,10:19:04,3.93,3.93,3.93,3.93,1,0,9688,0,0,0,0,0
2021-12-01,10:19:05,3.93,3.93,3.93,3.93,1,0,9688,0,0,0,0,0
2021-12-01,10:19:05,3.92,3.92,3.92,3.92,1,0,9688,0,0,0,0,0
2021-12-01,10:19:09,3.93,3.93,3.93,3.93,1,0,9688,0,0,0,0,0
2021-12-01,10:19:09,3.93,3.93,3.93,3.93,1,0,9688,0,0,0,0,0
2021-12-01,10:19:15,3.93,3.93,3.93,3.93,1,0,9683,0,0,0,0,0
2021-12-01,10:19:17,3.92,3.92,3.92,3.92,2,0,9683,0,0,0,0,0
2021-12-01,10:19:17,3.91,3.91,3.91,3.91,2,0,9683,0,0,0,0,0
2021-12-01,10:19:18,3.91,3.91,3.91,3.91,1,0,9683,0,0,0,0,0
2021-12-01,10:19:20,3.92,3.92,3.92,3.92,1,0,9683,0,0,0,0,0
2021-12-01,10:19:21,3.92,3.92,3.92,3.92,1,0,9683,0,0,0,0,0
2021-12-01,10:19:22,3.90,3.90,3.90,3.90,3,0,9683,0,0,0,0,0
2021-12-01,10:19:22,3.89,3.89,3.89,3.89,2,0,9683,0,0,0,0,0
2021-12-01,10:19:23,3.88,3.88,3.88,3.88,8,0,9683,0,0,0,0,0
2021-12-01,10:19:24,3.88,3.88,3.88,3.88,1,0,9683,0,0,0,0,0
2021-12-01,10:19:24,3.89,3.89,3.89,3.89,3,0,9683,0,0,0,0,0
2021-12-01,10:19:29,3.91,3.91,3.91,3.91,1,0,9693,0,0,0,0,0
2021-12-01,10:19:31,3.91,3.91,3.91,3.91,1,0,9693,0,0,0,0,0
2021-12-01,10:19:33,3.92,3.92,3.92,3.92,1,0,9693,0,0,0,0,0
2021-12-01,10:19:33,3.92,3.92,3.92,3.92,3,0,9693,0,0,0,0,0
2021-12-01,10:19:34,3.91,3.91,3.91,3.91,1,0,9693,0,0,0,0,0
2021-12-01,10:19:34,3.92,3.92,3.92,3.92,1,0,9693,0,0,0,0,0
2021-12-01,10:19:36,3.92,3.92,3.92,3.92,1,0,9693,0,0,0,0,0
2021-12-01,10:19:36,3.92,3.92,3.92,3.92,1,0,9693,0,0,0,0,0
2021-12-01,10:19:41,3.91,3.91,3.91,3.91,1,0,9698,0,0,0,0,0
2021-12-01,10:19:44,3.89,3.89,3.89,3.89,1,0,9698,0,0,0,0,0
2021-12-01,10:19:45,3.90,3.90,3.90,3.90,1,0,9698,0,0,0,0,0
2021-12-01,10:19:45,3.91,3.91,3.91,3.91,1,0,9698,0,0,0,0,0
2021-12-01,10:19:46,3.89,3.89,3.89,3.89,1,0,9698,0,0,0,0,0
2021-12-01,10:19:49,3.89,3.89,3.89,3.89,1,0,9698,0,0,0,0,0
2021-12-01,10:19:50,3.88,3.88,3.88,3.88,2,0,9698,0,0,0,0,0
2021-12-01,10:19:50,3.87,3.87,3.87,3.87,1,0,9698,0,0,0,0,0
2021-12-01,10:19:52,3.86,3.86,3.86,3.86,1,0,9698,0,0,0,0,0
2021-12-01,10:19:52,3.86,3.86,3.86,3.86,1,0,9698,0,0,0,0,0
2021-12-01,10:19:52,3.86,3.86,3.86,3.86,1,0,9698,0,0,0,0,0
2021-12-01,10:19:52,3.85,3.85,3.85,3.85,2,0,9698,0,0,0,0,0
2021-12-01,10:19:52,3.84,3.84,3.84,3.84,4,0,9698,0,0,0,0,0
2021-12-01,10:19:52,3.85,3.85,3.85,3.85,7,0,9698,0,0,0,0,0
2021-12-01,10:19:52,3.84,3.84,3.84,3.84,1,0,9698,0,0,0,0,0
2021-12-01,10:19:53,3.84,3.84,3.84,3.84,1,0,9698,0,0,0,0,0
2021-12-01,10:19:53,3.84,3.84,3.84,3.84,1,0,9698,0,0,0,0,0
2021-12-01,10:19:53,3.83,3.83,3.83,3.83,4,0,9698,0,0,0,0,0
2021-12-01,10:19:53,3.83,3.83,3.83,3.83,1,0,9698,0,0,0,0,0
2021-12-01,10:19:55,3.86,3.86,3.86,3.86,2,0,9692,0,0,0,0,0
2021-12-01,10:19:55,3.86,3.86,3.86,3.86,1,0,9692,0,0,0,0,0
2021-12-01,10:19:55,3.86,3.86,3.86,3.86,1,0,9692,0,0,0,0,0
2021-12-01,10:19:56,3.87,3.87,3.87,3.87,1,0,9692,0,0,0,0,0
2021-12-01,10:19:56,3.87,3.87,3.87,3.87,3,0,9692,0,0,0,0,0
2021-12-01,10:19:57,3.88,3.88,3.88,3.88,2,0,9692,0,0,0,0,0
2021-12-01,10:19:57,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:19:58,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:19:59,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:19:59,3.87,3.87,3.87,3.87,1,0,9692,0,0,0,0,0
2021-12-01,10:19:59,3.87,3.87,3.87,3.87,1,0,9692,0,0,0,0,0
2021-12-01,10:19:59,3.87,3.87,3.87,3.87,1,0,9692,0,0,0,0,0
2021-12-01,10:20:00,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:20:00,3.88,3.88,3.88,3.88,2,0,9692,0,0,0,0,0
2021-12-01,10:20:00,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:20:01,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:20:02,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:20:03,3.86,3.86,3.86,3.86,1,0,9692,0,0,0,0,0
2021-12-01,10:20:04,3.85,3.85,3.85,3.85,1,0,9692,0,0,0,0,0
2021-12-01,10:20:04,3.85,3.85,3.85,3.85,1,0,9692,0,0,0,0,0
2021-12-01,10:20:04,3.85,3.85,3.85,3.85,4,0,9692,0,0,0,0,0
2021-12-01,10:20:05,3.85,3.85,3.85,3.85,1,0,9692,0,0,0,0,0
2021-12-01,10:20:05,3.85,3.85,3.85,3.85,1,0,9692,0,0,0,0,0
2021-12-01,10:20:05,3.84,3.84,3.84,3.84,1,0,9692,0,0,0,0,0
2021-12-01,10:20:05,3.84,3.84,3.84,3.84,1,0,9692,0,0,0,0,0
2021-12-01,10:20:05,3.84,3.84,3.84,3.84,1,0,9692,0,0,0,0,0
2021-12-01,10:20:05,3.84,3.84,3.84,3.84,1,0,9692,0,0,0,0,0
2021-12-01,10:20:05,3.83,3.83,3.83,3.83,2,0,9692,0,0,0,0,0
2021-12-01,10:20:05,3.84,3.84,3.84,3.84,1,0,9692,0,0,0,0,0
2021-12-01,10:20:06,3.85,3.85,3.85,3.85,3,0,9692,0,0,0,0,0
2021-12-01,10:20:06,3.85,3.85,3.85,3.85,1,0,9692,0,0,0,0,0
2021-12-01,10:20:06,3.85,3.85,3.85,3.85,1,0,9692,0,0,0,0,0
2021-12-01,10:20:07,3.86,3.86,3.86,3.86,1,0,9692,0,0,0,0,0
2021-12-01,10:20:10,3.86,3.86,3.86,3.86,1,0,9692,0,0,0,0,0
2021-12-01,10:20:10,3.85,3.85,3.85,3.85,1,0,9692,0,0,0,0,0
2021-12-01,10:20:12,3.85,3.85,3.85,3.85,1,0,9692,0,0,0,0,0
2021-12-01,10:20:16,3.86,3.86,3.86,3.86,2,0,9692,0,0,0,0,0
2021-12-01,10:20:16,3.86,3.86,3.86,3.86,1,0,9692,0,0,0,0,0
2021-12-01,10:20:16,3.87,3.87,3.87,3.87,1,0,9692,0,0,0,0,0
2021-12-01,10:20:18,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:20:18,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:20:18,3.87,3.87,3.87,3.87,1,0,9692,0,0,0,0,0
2021-12-01,10:20:18,3.87,3.87,3.87,3.87,1,0,9692,0,0,0,0,0
2021-12-01,10:20:23,3.88,3.88,3.88,3.88,1,0,9692,0,0,0,0,0
2021-12-01,10:20:24,3.88,3.88,3.88,3.88,1,0,9690,0,0,0,0,0
2021-12-01,10:20:27,3.90,3.90,3.90,3.90,1,0,9690,0,0,0,0,0
2021-12-01,10:20:28,3.89,3.89,3.89,3.89,1,0,9690,0,0,0,0,0
2021-12-01,10:20:29,3.92,3.92,3.92,3.92,1,0,9690,0,0,0,0,0
2021-12-01,10:20:29,3.91,3.91,3.91,3.91,2,0,9690,0,0,0,0,0
2021-12-01,10:20:29,3.91,3.91,3.91,3.91,1,0,9690,0,0,0,0,0
2021-12-01,10:20:29,3.91,3.91,3.91,3.91,1,0,9690,0,0,0,0,0
2021-12-01,10:20:30,3.91,3.91,3.91,3.91,1,0,9690,0,0,0,0,0
2021-12-01,10:20:31,3.92,3.92,3.92,3.92,2,0,9690,0,0,0,0,0
2021-12-01,10:20:31,3.92,3.92,3.92,3.92,1,0,9690,0,0,0,0,0
2021-12-01,10:20:31,3.92,3.92,3.92,3.92,1,0,9690,0,0,0,0,0
2021-12-01,10:20:33,3.92,3.92,3.92,3.92,1,0,9690,0,0,0,0,0
2021-12-01,10:20:34,3.91,3.91,3.91,3.91,1,0,9690,0,0,0,0,0
2021-12-01,10:20:34,3.93,3.93,3.93,3.93,4,0,9690,0,0,0,0,0
2021-12-01,10:20:34,3.93,3.93,3.93,3.93,3,0,9690,0,0,0,0,0
2021-12-01,10:20:35,3.93,3.93,3.93,3.93,1,0,9690,0,0,0,0,0
2021-12-01,10:20:36,3.92,3.92,3.92,3.92,1,0,9690,0,0,0,0,0
2021-12-01,10:20:36,3.92,3.92,3.92,3.92,1,0,9690,0,0,0,0,0
2021-12-01,10:20:36,3.93,3.93,3.93,3.93,2,0,9690,0,0,0,0,0
2021-12-01,10:20:37,3.92,3.92,3.92,3.92,1,0,9690,0,0,0,0,0
2021-12-01,10:20:38,3.91,3.91,3.91,3.91,5,0,9690,0,0,0,0,0
2021-12-01,10:20:41,3.92,3.92,3.92,3.92,1,0,9689,0,0,0,0,0
2021-12-01,10:20:43,3.93,3.93,3.93,3.93,3,0,9689,0,0,0,0,0
2021-12-01,10:20:43,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:43,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:46,3.94,3.94,3.94,3.94,2,0,9689,0,0,0,0,0
2021-12-01,10:20:46,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:46,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:49,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:49,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:49,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:49,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:51,3.94,3.94,3.94,3.94,2,0,9689,0,0,0,0,0
2021-12-01,10:20:51,3.95,3.95,3.95,3.95,5,0,9689,0,0,0,0,0
2021-12-01,10:20:51,3.95,3.95,3.95,3.95,1,0,9689,0,0,0,0,0
2021-12-01,10:20:51,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:20:54,3.96,3.96,3.96,3.96,1,0,9687,0,0,0,0,0
2021-12-01,10:20:54,3.96,3.96,3.96,3.96,1,0,9687,0,0,0,0,0
2021-12-01,10:20:58,3.97,3.97,3.97,3.97,1,0,9687,0,0,0,0,0
2021-12-01,10:20:58,3.98,3.98,3.98,3.98,5,0,9687,0,0,0,0,0
2021-12-01,10:20:59,3.98,3.98,3.98,3.98,5,0,9687,0,0,0,0,0
2021-12-01,10:20:59,3.97,3.97,3.97,3.97,8,0,9687,0,0,0,0,0
2021-12-01,10:21:00,3.97,3.97,3.97,3.97,1,0,9687,0,0,0,0,0
2021-12-01,10:21:00,3.96,3.96,3.96,3.96,1,0,9687,0,0,0,0,0
2021-12-01,10:21:00,3.96,3.96,3.96,3.96,1,0,9687,0,0,0,0,0
2021-12-01,10:21:01,3.97,3.97,3.97,3.97,1,0,9687,0,0,0,0,0
2021-12-01,10:21:01,3.98,3.98,3.98,3.98,1,0,9687,0,0,0,0,0
2021-12-01,10:21:01,3.99,3.99,3.99,3.99,14,0,9687,0,0,0,0,0
2021-12-01,10:21:01,4.01,4.01,4.01,4.01,3,0,9687,0,0,0,0,0
2021-12-01,10:21:02,4.01,4.01,4.01,4.01,1,0,9687,0,0,0,0,0
2021-12-01,10:21:02,4.01,4.01,4.01,4.01,1,0,9687,0,0,0,0,0
2021-12-01,10:21:02,4.01,4.01,4.01,4.01,1,0,9687,0,0,0,0,0
2021-12-01,10:21:03,4.01,4.01,4.01,4.01,1,0,9687,0,0,0,0,0
2021-12-01,10:21:05,4.00,4.00,4.00,4.00,2,0,9687,0,0,0,0,0
2021-12-01,10:21:06,4.01,4.01,4.01,4.01,4,0,9687,0,0,0,0,0
2021-12-01,10:21:06,4.02,4.02,4.02,4.02,5,0,9687,0,0,0,0,0
2021-12-01,10:21:06,4.02,4.02,4.02,4.02,1,0,9687,0,0,0,0,0
2021-12-01,10:21:06,4.02,4.02,4.02,4.02,1,0,9687,0,0,0,0,0
2021-12-01,10:21:07,4.01,4.01,4.01,4.01,1,0,9687,0,0,0,0,0
2021-12-01,10:21:08,3.99,3.99,3.99,3.99,5,0,9693,0,0,0,0,0
2021-12-01,10:21:08,3.98,3.98,3.98,3.98,1,0,9693,0,0,0,0,0
2021-12-01,10:21:08,3.98,3.98,3.98,3.98,1,0,9693,0,0,0,0,0
2021-12-01,10:21:12,4.00,4.00,4.00,4.00,1,0,9693,0,0,0,0,0
2021-12-01,10:21:13,4.01,4.01,4.01,4.01,1,0,9693,0,0,0,0,0
2021-12-01,10:21:15,4.01,4.01,4.01,4.01,1,0,9693,0,0,0,0,0
2021-12-01,10:21:19,4.00,4.00,4.00,4.00,2,0,9693,0,0,0,0,0
2021-12-01,10:21:19,3.99,3.99,3.99,3.99,4,0,9693,0,0,0,0,0
2021-12-01,10:21:19,3.97,3.97,3.97,3.97,1,0,9693,0,0,0,0,0
2021-12-01,10:21:21,3.98,3.98,3.98,3.98,1,0,9693,0,0,0,0,0
2021-12-01,10:21:24,3.97,3.97,3.97,3.97,1,0,9689,0,0,0,0,0
2021-12-01,10:21:24,3.98,3.98,3.98,3.98,1,0,9689,0,0,0,0,0
2021-12-01,10:21:31,3.98,3.98,3.98,3.98,2,0,9689,0,0,0,0,0
2021-12-01,10:21:31,3.99,3.99,3.99,3.99,1,0,9689,0,0,0,0,0
2021-12-01,10:21:31,3.99,3.99,3.99,3.99,1,0,9689,0,0,0,0,0
2021-12-01,10:21:34,3.96,3.96,3.96,3.96,2,0,9689,0,0,0,0,0
2021-12-01,10:21:36,3.96,3.96,3.96,3.96,1,0,9689,0,0,0,0,0
2021-12-01,10:21:38,3.95,3.95,3.95,3.95,1,0,9689,0,0,0,0,0
2021-12-01,10:21:38,3.94,3.94,3.94,3.94,1,0,9689,0,0,0,0,0
2021-12-01,10:21:43,3.95,3.95,3.95,3.95,1,0,9689,0,0,0,0,0
2021-12-01,10:21:45,3.95,3.95,3.95,3.95,1,0,9689,0,0,0,0,0
2021-12-01,10:21:45,3.95,3.95,3.95,3.95,1,0,9689,0,0,0,0,0
2021-12-01,10:21:46,3.95,3.95,3.95,3.95,1,0,9689,0,0,0,0,0
2021-12-01,10:21:46,3.95,3.95,3.95,3.95,1,0,9689,0,0,0,0,0
2021-12-01,10:21:46,3.95,3.95,3.95,3.95,2,0,9689,0,0,0,0,0
2021-12-01,10:21:49,3.92,3.92,3.92,3.92,1,0,9689,0,0,0,0,0
2021-12-01,10:21:51,3.92,3.92,3.92,3.92,1,0,9689,0,0,0,0,0
2021-12-01,10:21:52,3.92,3.92,3.92,3.92,1,0,9686,0,0,0,0,0
2021-12-01,10:21:54,3.92,3.92,3.92,3.92,1,0,9686,0,0,0,0,0
2021-12-01,10:21:55,3.91,3.91,3.91,3.91,1,0,9686,0,0,0,0,0
2021-12-01,10:21:55,3.92,3.92,3.92,3.92,20,0,9686,0,0,0,0,0
2021-12-01,10:21:56,3.92,3.92,3.92,3.92,3,0,9686,0,0,0,0,0
2021-12-01,10:21:56,3.93,3.93,3.93,3.93,1,0,9686,0,0,0,0,0
2021-12-01,10:21:58,3.91,3.91,3.91,3.91,4,0,9686,0,0,0,0,0
2021-12-01,10:21:58,3.91,3.91,3.91,3.91,1,0,9686,0,0,0,0,0
2021-12-01,10:21:59,3.91,3.91,3.91,3.91,1,0,9686,0,0,0,0,0
2021-12-01,10:22:00,3.91,3.91,3.91,3.91,1,0,9686,0,0,0,0,0
2021-12-01,10:22:00,3.91,3.91,3.91,3.91,2,0,9686,0,0,0,0,0
2021-12-01,10:22:00,3.91,3.91,3.91,3.91,20,0,9686,0,0,0,0,0
2021-12-01,10:22:01,3.92,3.92,3.92,3.92,22,0,9686,0,0,0,0,0
2021-12-01,10:22:03,3.92,3.92,3.92,3.92,3,0,9686,0,0,0,0,0
2021-12-01,10:22:03,3.93,3.93,3.93,3.93,4,0,9686,0,0,0,0,0
2021-12-01,10:22:04,3.92,3.92,3.92,3.92,1,0,9686,0,0,0,0,0
2021-12-01,10:22:05,3.92,3.92,3.92,3.92,1,0,9658,0,0,0,0,0
2021-12-01,10:22:09,3.91,3.91,3.91,3.91,1,0,9658,0,0,0,0,0
2021-12-01,10:22:12,3.90,3.90,3.90,3.90,1,0,9658,0,0,0,0,0
2021-12-01,10:22:13,3.89,3.89,3.89,3.89,12,0,9658,0,0,0,0,0
2021-12-01,10:22:14,3.88,3.88,3.88,3.88,4,0,9658,0,0,0,0,0
2021-12-01,10:22:14,3.88,3.88,3.88,3.88,4,0,9658,0,0,0,0,0
2021-12-01,10:22:17,3.88,3.88,3.88,3.88,3,0,9658,0,0,0,0,0
2021-12-01,10:22:19,3.88,3.88,3.88,3.88,1,0,9666,0,0,0,0,0
2021-12-01,10:22:19,3.89,3.89,3.89,3.89,1,0,9666,0,0,0,0,0
2021-12-01,10:22:20,3.88,3.88,3.88,3.88,3,0,9666,0,0,0,0,0
2021-12-01,10:22:20,3.86,3.86,3.86,3.86,1,0,9666,0,0,0,0,0
2021-12-01,10:22:20,3.86,3.86,3.86,3.86,1,0,9666,0,0,0,0,0
2021-12-01,10:22:22,3.86,3.86,3.86,3.86,1,0,9666,0,0,0,0,0
2021-12-01,10:22:23,3.85,3.85,3.85,3.85,4,0,9666,0,0,0,0,0
2021-12-01,10:22:23,3.85,3.85,3.85,3.85,1,0,9666,0,0,0,0,0
2021-12-01,10:22:24,3.86,3.86,3.86,3.86,1,0,9666,0,0,0,0,0
2021-12-01,10:22:25,3.87,3.87,3.87,3.87,48,0,9666,0,0,0,0,0
2021-12-01,10:22:25,3.87,3.87,3.87,3.87,1,0,9666,0,0,0,0,0
2021-12-01,10:22:25,3.88,3.88,3.88,3.88,1,0,9666,0,0,0,0,0
2021-12-01,10:22:27,3.86,3.86,3.86,3.86,1,0,9666,0,0,0,0,0
2021-12-01,10:22:30,3.87,3.87,3.87,3.87,1,0,9666,0,0,0,0,0
2021-12-01,10:22:31,3.86,3.86,3.86,3.86,1,0,9666,0,0,0,0,0
2021-12-01,10:22:31,3.86,3.86,3.86,3.86,1,0,9666,0,0,0,0,0
2021-12-01,10:22:31,3.86,3.86,3.86,3.86,2,0,9666,0,0,0,0,0
2021-12-01,10:22:31,3.87,3.87,3.87,3.87,8,0,9666,0,0,0,0,0
2021-12-01,10:22:33,3.88,3.88,3.88,3.88,1,0,9669,0,0,0,0,0
2021-12-01,10:22:33,3.89,3.89,3.89,3.89,1,0,9669,0,0,0,0,0
2021-12-01,10:22:35,3.88,3.88,3.88,3.88,1,0,9669,0,0,0,0,0
2021-12-01,10:22:35,3.86,3.86,3.86,3.86,4,0,9669,0,0,0,0,0
2021-12-01,10:22:40,3.86,3.86,3.86,3.86,1,0,9669,0,0,0,0,0
2021-12-01,10:22:40,3.85,3.85,3.85,3.85,2,0,9669,0,0,0,0,0
2021-12-01,10:22:41,3.85,3.85,3.85,3.85,2,0,9669,0,0,0,0,0
2021-12-01,10:22:41,3.84,3.84,3.84,3.84,1,0,9669,0,0,0,0,0
2021-12-01,10:22:42,3.85,3.85,3.85,3.85,4,0,9669,0,0,0,0,0
2021-12-01,10:22:43,3.85,3.85,3.85,3.85,1,0,9669,0,0,0,0,0
2021-12-01,10:22:44,3.86,3.86,3.86,3.86,1,0,9669,0,0,0,0,0
2021-12-01,10:22:45,3.86,3.86,3.86,3.86,1,0,9669,0,0,0,0,0
2021-12-01,10:22:55,3.86,3.86,3.86,3.86,1,0,9667,0,0,0,0,0
2021-12-01,10:22:57,3.86,3.86,3.86,3.86,1,0,9667,0,0,0,0,0
2021-12-01,10:22:58,3.85,3.85,3.85,3.85,1,0,9667,0,0,0,0,0
2021-12-01,10:22:58,3.85,3.85,3.85,3.85,1,0,9667,0,0,0,0,0
2021-12-01,10:22:58,3.84,3.84,3.84,3.84,4,0,9667,0,0,0,0,0
2021-12-01,10:22:58,3.84,3.84,3.84,3.84,1,0,9667,0,0,0,0,0
2021-12-01,10:23:00,3.85,3.85,3.85,3.85,1,0,9667,0,0,0,0,0
2021-12-01,10:23:00,3.86,3.86,3.86,3.86,6,0,9670,0,0,0,0,0
2021-12-01,10:23:02,3.86,3.86,3.86,3.86,1,0,9670,0,0,0,0,0
2021-12-01,10:23:04,3.87,3.87,3.87,3.87,2,0,9670,0,0,0,0,0
2021-12-01,10:23:05,3.89,3.89,3.89,3.89,1,0,9670,0,0,0,0,0
2021-12-01,10:23:06,3.86,3.86,3.86,3.86,3,0,9670,0,0,0,0,0
2021-12-01,10:23:07,3.85,3.85,3.85,3.85,2,0,9670,0,0,0,0,0
2021-12-01,10:23:07,3.86,3.86,3.86,3.86,2,0,9670,0,0,0,0,0
2021-12-01,10:23:09,3.86,3.86,3.86,3.86,2,0,9670,0,0,0,0,0
2021-12-01,10:23:11,3.86,3.86,3.86,3.86,1,0,9670,0,0,0,0,0
2021-12-01,10:23:11,3.86,3.86,3.86,3.86,1,0,9670,0,0,0,0,0
2021-12-01,10:23:14,3.86,3.86,3.86,3.86,1,0,9670,0,0,0,0,0
2021-12-01,10:23:15,3.86,3.86,3.86,3.86,1,0,9670,0,0,0,0,0
2021-12-01,10:23:16,3.85,3.85,3.85,3.85,1,0,9670,0,0,0,0,0
2021-12-01,10:23:16,3.84,3.84,3.84,3.84,4,0,9670,0,0,0,0,0
2021-12-01,10:23:16,3.84,3.84,3.84,3.84,1,0,9670,0,0,0,0,0
2021-12-01,10:23:16,3.84,3.84,3.84,3.84,4,0,9670,0,0,0,0,0
2021-12-01,10:23:16,3.84,3.84,3.84,3.84,1,0,9670,0,0,0,0,0
2021-12-01,10:23:16,3.83,3.83,3.83,3.83,2,0,9670,0,0,0,0,0
2021-12-01,10:23:16,3.83,3.83,3.83,3.83,1,0,9670,0,0,0,0,0
2021-12-01,10:23:16,3.82,3.82,3.82,3.82,1,0,9670,0,0,0,0,0
2021-12-01,10:23:17,3.82,3.82,3.82,3.82,1,0,9670,0,0,0,0,0
2021-12-01,10:23:18,3.81,3.81,3.81,3.81,1,0,9670,0,0,0,0,0
2021-12-01,10:23:18,3.80,3.80,3.80,3.80,1,0,9670,0,0,0,0,0
2021-12-01,10:23:18,3.81,3.81,3.81,3.81,1,0,9670,0,0,0,0,0
2021-12-01,10:23:18,3.81,3.81,3.81,3.81,1,0,9670,0,0,0,0,0
2021-12-01,10:23:19,3.82,3.82,3.82,3.82,3,0,9670,0,0,0,0,0
2021-12-01,10:23:20,3.79,3.79,3.79,3.79,1,0,9670,0,0,0,0,0
2021-12-01,10:23:20,3.80,3.80,3.80,3.80,2,0,9670,0,0,0,0,0
2021-12-01,10:23:20,3.80,3.80,3.80,3.80,2,0,9670,0,0,0,0,0
2021-12-01,10:23:22,3.79,3.79,3.79,3.79,4,0,9670,0,0,0,0,0
2021-12-01,10:23:24,3.80,3.80,3.80,3.80,1,0,9670,0,0,0,0,0
2021-12-01,10:23:24,3.80,3.80,3.80,3.80,6,0,9670,0,0,0,0,0
2021-12-01,10:23:24,3.79,3.79,3.79,3.79,2,0,9670,0,0,0,0,0
2021-12-01,10:23:25,3.81,3.81,3.81,3.81,4,0,9670,0,0,0,0,0
2021-12-01,10:23:25,3.80,3.80,3.80,3.80,1,0,9670,0,0,0,0,0
2021-12-01,10:23:25,3.79,3.79,3.79,3.79,2,0,9670,0,0,0,0,0
2021-12-01,10:23:29,3.78,3.78,3.78,3.78,4,0,9671,0,0,0,0,0
2021-12-01,10:23:29,3.78,3.78,3.78,3.78,6,0,9671,0,0,0,0,0
2021-12-01,10:23:29,3.78,3.78,3.78,3.78,1,0,9671,0,0,0,0,0
2021-12-01,10:23:29,3.78,3.78,3.78,3.78,3,0,9671,0,0,0,0,0
2021-12-01,10:23:30,3.78,3.78,3.78,3.78,7,0,9671,0,0,0,0,0
2021-12-01,10:23:32,3.76,3.76,3.76,3.76,9,0,9671,0,0,0,0,0
2021-12-01,10:23:32,3.76,3.76,3.76,3.76,1,0,9671,0,0,0,0,0
2021-12-01,10:23:32,3.75,3.75,3.75,3.75,5,0,9671,0,0,0,0,0
2021-12-01,10:23:32,3.74,3.74,3.74,3.74,1,0,9671,0,0,0,0,0
2021-12-01,10:23:32,3.74,3.74,3.74,3.74,1,0,9671,0,0,0,0,0
2021-12-01,10:23:33,3.75,3.75,3.75,3.75,7,0,9671,0,0,0,0,0
2021-12-01,10:23:33,3.76,3.76,3.76,3.76,1,0,9671,0,0,0,0,0
2021-12-01,10:23:33,3.75,3.75,3.75,3.75,3,0,9671,0,0,0,0,0
2021-12-01,10:23:35,3.76,3.76,3.76,3.76,1,0,9671,0,0,0,0,0
2021-12-01,10:23:35,3.77,3.77,3.77,3.77,7,0,9671,0,0,0,0,0
2021-12-01,10:23:41,3.77,3.77,3.77,3.77,1,0,9671,0,0,0,0,0
2021-12-01,10:23:41,3.78,3.78,3.78,3.78,6,0,9671,0,0,0,0,0
2021-12-01,10:23:41,3.79,3.79,3.79,3.79,3,0,9671,0,0,0,0,0
2021-12-01,10:23:42,3.79,3.79,3.79,3.79,1,0,9671,0,0,0,0,0
2021-12-01,10:23:48,3.79,3.79,3.79,3.79,8,0,9717,0,0,0,0,0
2021-12-01,10:23:52,3.78,3.78,3.78,3.78,3,0,9717,0,0,0,0,0
2021-12-01,10:23:52,3.77,3.77,3.77,3.77,1,0,9717,0,0,0,0,0
2021-12-01,10:23:57,3.78,3.78,3.78,3.78,1,0,9717,0,0,0,0,0
2021-12-01,10:23:58,3.80,3.80,3.80,3.80,10,0,9717,0,0,0,0,0
2021-12-01,10:23:59,3.79,3.79,3.79,3.79,1,0,9717,0,0,0,0,0
2021-12-01,10:24:00,3.79,3.79,3.79,3.79,2,0,9717,0,0,0,0,0
2021-12-01,10:24:01,3.80,3.80,3.80,3.80,1,0,9713,0,0,0,0,0
2021-12-01,10:24:01,3.80,3.80,3.80,3.80,1,0,9713,0,0,0,0,0
2021-12-01,10:24:01,3.80,3.80,3.80,3.80,1,0,9713,0,0,0,0,0
2021-12-01,10:24:01,3.80,3.80,3.80,3.80,3,0,9713,0,0,0,0,0
2021-12-01,10:24:01,3.80,3.80,3.80,3.80,1,0,9713,0,0,0,0,0
2021-12-01,10:24:01,3.80,3.80,3.80,3.80,3,0,9713,0,0,0,0,0
2021-12-01,10:24:03,3.80,3.80,3.80,3.80,1,0,9713,0,0,0,0,0
2021-12-01,10:24:08,3.80,3.80,3.80,3.80,1,0,9713,0,0,0,0,0
2021-12-01,10:24:09,3.81,3.81,3.81,3.81,4,0,9713,0,0,0,0,0
2021-12-01,10:24:09,3.81,3.81,3.81,3.81,1,0,9713,0,0,0,0,0
2021-12-01,10:24:09,3.81,3.81,3.81,3.81,3,0,9713,0,0,0,0,0
2021-12-01,10:24:09,3.81,3.81,3.81,3.81,1,0,9713,0,0,0,0,0
2021-12-01,10:24:09,3.81,3.81,3.81,3.81,3,0,9713,0,0,0,0,0
2021-12-01,10:24:09,3.82,3.82,3.82,3.82,1,0,9713,0,0,0,0,0
2021-12-01,10:24:10,3.82,3.82,3.82,3.82,1,0,9713,0,0,0,0,0
2021-12-01,10:24:10,3.81,3.81,3.81,3.81,4,0,9713,0,0,0,0,0
2021-12-01,10:24:11,3.82,3.82,3.82,3.82,5,0,9713,0,0,0,0,0
2021-12-01,10:24:11,3.82,3.82,3.82,3.82,3,0,9713,0,0,0,0,0
2021-12-01,10:24:11,3.82,3.82,3.82,3.82,2,0,9713,0,0,0,0,0
2021-12-01,10:24:11,3.82,3.82,3.82,3.82,1,0,9713,0,0,0,0,0
2021-12-01,10:24:11,3.82,3.82,3.82,3.82,1,0,9713,0,0,0,0,0
2021-12-01,10:24:12,3.82,3.82,3.82,3.82,1,0,9713,0,0,0,0,0
2021-12-01,10:24:12,3.82,3.82,3.82,3.82,2,0,9713,0,0,0,0,0
2021-12-01,10:24:13,3.83,3.83,3.83,3.83,1,0,9713,0,0,0,0,0
2021-12-01,10:24:14,3.83,3.83,3.83,3.83,1,0,9713,0,0,0,0,0
2021-12-01,10:24:17,3.83,3.83,3.83,3.83,1,0,9736,0,0,0,0,0
2021-12-01,10:24:21,3.81,3.81,3.81,3.81,11,0,9736,0,0,0,0,0
2021-12-01,10:24:21,3.81,3.81,3.81,3.81,3,0,9736,0,0,0,0,0
2021-12-01,10:24:23,3.80,3.80,3.80,3.80,1,0,9736,0,0,0,0,0
2021-12-01,10:24:23,3.81,3.81,3.81,3.81,2,0,9736,0,0,0,0,0
2021-12-01,10:24:23,3.81,3.81,3.81,3.81,1,0,9736,0,0,0,0,0
2021-12-01,10:24:26,3.81,3.81,3.81,3.81,1,0,9736,0,0,0,0,0
2021-12-01,10:24:30,3.81,3.81,3.81,3.81,1,0,9723,0,0,0,0,0
2021-12-01,10:24:30,3.81,3.81,3.81,3.81,1,0,9723,0,0,0,0,0
2021-12-01,10:24:33,3.80,3.80,3.80,3.80,1,0,9723,0,0,0,0,0
2021-12-01,10:24:33,3.79,3.79,3.79,3.79,1,0,9723,0,0,0,0,0
2021-12-01,10:24:36,3.77,3.77,3.77,3.77,1,0,9723,0,0,0,0,0
2021-12-01,10:24:36,3.77,3.77,3.77,3.77,4,0,9723,0,0,0,0,0
2021-12-01,10:24:36,3.77,3.77,3.77,3.77,1,0,9723,0,0,0,0,0
2021-12-01,10:24:38,3.77,3.77,3.77,3.77,1,0,9723,0,0,0,0,0
2021-12-01,10:24:40,3.76,3.76,3.76,3.76,1,0,9723,0,0,0,0,0
2021-12-01,10:24:40,3.76,3.76,3.76,3.76,1,0,9723,0,0,0,0,0
2021-12-01,10:24:40,3.76,3.76,3.76,3.76,2,0,9723,0,0,0,0,0
2021-12-01,10:24:40,3.76,3.76,3.76,3.76,1,0,9723,0,0,0,0,0
2021-12-01,10:24:44,3.76,3.76,3.76,3.76,3,0,9722,0,0,0,0,0
2021-12-01,10:24:48,3.76,3.76,3.76,3.76,4,0,9722,0,0,0,0,0
2021-12-01,10:24:48,3.76,3.76,3.76,3.76,4,0,9722,0,0,0,0,0
2021-12-01,10:24:48,3.76,3.76,3.76,3.76,1,0,9722,0,0,0,0,0
2021-12-01,10:24:48,3.76,3.76,3.76,3.76,7,0,9722,0,0,0,0,0
2021-12-01,10:24:49,3.77,3.77,3.77,3.77,1,0,9722,0,0,0,0,0
2021-12-01,10:24:49,3.77,3.77,3.77,3.77,2,0,9722,0,0,0,0,0
2021-12-01,10:24:49,3.77,3.77,3.77,3.77,4,0,9722,0,0,0,0,0
2021-12-01,10:24:49,3.76,3.76,3.76,3.76,12,0,9722,0,0,0,0,0
2021-12-01,10:24:50,3.76,3.76,3.76,3.76,1,0,9722,0,0,0,0,0
2021-12-01,10:24:54,3.77,3.77,3.77,3.77,1,0,9722,0,0,0,0,0
2021-12-01,10:24:54,3.77,3.77,3.77,3.77,1,0,9722,0,0,0,0,0
2021-12-01,10:24:54,3.77,3.77,3.77,3.77,1,0,9722,0,0,0,0,0
2021-12-01,10:24:54,3.77,3.77,3.77,3.77,1,0,9722,0,0,0,0,0
2021-12-01,10:24:54,3.77,3.77,3.77,3.77,1,0,9722,0,0,0,0,0
2021-12-01,10:24:54,3.77,3.77,3.77,3.77,1,0,9722,0,0,0,0,0
2021-12-01,10:24:55,3.77,3.77,3.77,3.77,4,0,9722,0,0,0,0,0
2021-12-01,10:25:00,3.76,3.76,3.76,3.76,11,0,9713,0,0,0,0,0
2021-12-01,10:25:01,3.75,3.75,3.75,3.75,1,0,9713,0,0,0,0,0
2021-12-01,10:25:01,3.75,3.75,3.75,3.75,3,0,9713,0,0,0,0,0
2021-12-01,10:25:01,3.75,3.75,3.75,3.75,1,0,9713,0,0,0,0,0
2021-12-01,10:25:01,3.75,3.75,3.75,3.75,2,0,9713,0,0,0,0,0
2021-12-01,10:25:08,3.77,3.77,3.77,3.77,1,0,9713,0,0,0,0,0
2021-12-01,10:25:09,3.78,3.78,3.78,3.78,19,0,9713,0,0,0,0,0
2021-12-01,10:25:09,3.79,3.79,3.79,3.79,6,0,9713,0,0,0,0,0
2021-12-01,10:25:10,3.79,3.79,3.79,3.79,3,0,9713,0,0,0,0,0
2021-12-01,10:25:10,3.79,3.79,3.79,3.79,1,0,9713,0,0,0,0,0
2021-12-01,10:25:10,3.79,3.79,3.79,3.79,1,0,9713,0,0,0,0,0
2021-12-01,10:25:11,3.78,3.78,3.78,3.78,1,0,9725,0,0,0,0,0
2021-12-01,10:25:11,3.79,3.79,3.79,3.79,1,0,9725,0,0,0,0,0
2021-12-01,10:25:12,3.80,3.80,3.80,3.80,1,0,9725,0,0,0,0,0
2021-12-01,10:25:16,3.81,3.81,3.81,3.81,1,0,9725,0,0,0,0,0
2021-12-01,10:25:17,3.83,3.83,3.83,3.83,1,0,9725,0,0,0,0,0
2021-12-01,10:25:17,3.83,3.83,3.83,3.83,2,0,9725,0,0,0,0,0
2021-12-01,10:25:18,3.83,3.83,3.83,3.83,1,0,9725,0,0,0,0,0
2021-12-01,10:25:19,3.83,3.83,3.83,3.83,3,0,9725,0,0,0,0,0
2021-12-01,10:25:19,3.83,3.83,3.83,3.83,1,0,9725,0,0,0,0,0
2021-12-01,10:25:20,3.83,3.83,3.83,3.83,2,0,9725,0,0,0,0,0
2021-12-01,10:25:22,3.83,3.83,3.83,3.83,2,0,9725,0,0,0,0,0
2021-12-01,10:25:23,3.83,3.83,3.83,3.83,1,0,9725,0,0,0,0,0
2021-12-01,10:25:24,3.81,3.81,3.81,3.81,1,0,9725,0,0,0,0,0
2021-12-01,10:25:24,3.81,3.81,3.81,3.81,1,0,9725,0,0,0,0,0
2021-12-01,10:25:25,3.80,3.80,3.80,3.80,2,0,9730,0,0,0,0,0
2021-12-01,10:25:26,3.79,3.79,3.79,3.79,13,0,9730,0,0,0,0,0
2021-12-01,10:25:26,3.78,3.78,3.78,3.78,1,0,9730,0,0,0,0,0
2021-12-01,10:25:28,3.78,3.78,3.78,3.78,3,0,9730,0,0,0,0,0
2021-12-01,10:25:29,3.78,3.78,3.78,3.78,3,0,9730,0,0,0,0,0
2021-12-01,10:25:30,3.77,3.77,3.77,3.77,3,0,9730,0,0,0,0,0
2021-12-01,10:25:31,3.76,3.76,3.76,3.76,2,0,9730,0,0,0,0,0
2021-12-01,10:25:31,3.75,3.75,3.75,3.75,1,0,9730,0,0,0,0,0
2021-12-01,10:25:31,3.74,3.74,3.74,3.74,4,0,9730,0,0,0,0,0
2021-12-01,10:25:31,3.74,3.74,3.74,3.74,1,0,9730,0,0,0,0,0
2021-12-01,10:25:32,3.73,3.73,3.73,3.73,2,0,9730,0,0,0,0,0
2021-12-01,10:25:32,3.73,3.73,3.73,3.73,1,0,9730,0,0,0,0,0
2021-12-01,10:25:32,3.73,3.73,3.73,3.73,1,0,9730,0,0,0,0,0
2021-12-01,10:25:32,3.74,3.74,3.74,3.74,1,0,9730,0,0,0,0,0
2021-12-01,10:25:33,3.75,3.75,3.75,3.75,2,0,9730,0,0,0,0,0
2021-12-01,10:25:33,3.75,3.75,3.75,3.75,1,0,9730,0,0,0,0,0
2021-12-01,10:25:34,3.74,3.74,3.74,3.74,1,0,9730,0,0,0,0,0
2021-12-01,10:25:35,3.75,3.75,3.75,3.75,2,0,9730,0,0,0,0,0
2021-12-01,10:25:36,3.74,3.74,3.74,3.74,7,0,9730,0,0,0,0,0
2021-12-01,10:25:41,3.74,3.74,3.74,3.74,1,0,9738,0,0,0,0,0
2021-12-01,10:25:42,3.74,3.74,3.74,3.74,1,0,9738,0,0,0,0,0
2021-12-01,10:25:42,3.74,3.74,3.74,3.74,2,0,9738,0,0,0,0,0
2021-12-01,10:25:43,3.74,3.74,3.74,3.74,1,0,9738,0,0,0,0,0
2021-12-01,10:25:43,3.75,3.75,3.75,3.75,1,0,9738,0,0,0,0,0
2021-12-01,10:25:43,3.75,3.75,3.75,3.75,2,0,9738,0,0,0,0,0
2021-12-01,10:25:44,3.75,3.75,3.75,3.75,1,0,9738,0,0,0,0,0
2021-12-01,10:25:44,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:44,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:45,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:45,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:46,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:48,3.75,3.75,3.75,3.75,1,0,9738,0,0,0,0,0
2021-12-01,10:25:48,3.75,3.75,3.75,3.75,1,0,9738,0,0,0,0,0
2021-12-01,10:25:48,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:48,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:49,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:49,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:50,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:50,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:50,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:50,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:51,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:52,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:52,3.76,3.76,3.76,3.76,1,0,9738,0,0,0,0,0
2021-12-01,10:25:52,3.75,3.75,3.75,3.75,1,0,9738,0,0,0,0,0
2021-12-01,10:25:53,3.74,3.74,3.74,3.74,2,0,9738,0,0,0,0,0
2021-12-01,10:25:53,3.73,3.73,3.73,3.73,1,0,9738,0,0,0,0,0
2021-12-01,10:25:53,3.73,3.73,3.73,3.73,1,0,9738,0,0,0,0,0
2021-12-01,10:25:54,3.73,3.73,3.73,3.73,1,0,9746,0,0,0,0,0
2021-12-01,10:25:54,3.72,3.72,3.72,3.72,16,0,9746,0,0,0,0,0
2021-12-01,10:25:54,3.71,3.71,3.71,3.71,1,0,9746,0,0,0,0,0
2021-12-01,10:25:55,3.71,3.71,3.71,3.71,1,0,9746,0,0,0,0,0
2021-12-01,10:25:55,3.71,3.71,3.71,3.71,1,0,9746,0,0,0,0,0
2021-12-01,10:25:55,3.71,3.71,3.71,3.71,1,0,9746,0,0,0,0,0
2021-12-01,10:25:55,3.71,3.71,3.71,3.71,2,0,9746,0,0,0,0,0
2021-12-01,10:25:55,3.71,3.71,3.71,3.71,1,0,9746,0,0,0,0,0
2021-12-01,10:25:56,3.72,3.72,3.72,3.72,2,0,9746,0,0,0,0,0
2021-12-01,10:25:56,3.72,3.72,3.72,3.72,1,0,9746,0,0,0,0,0
2021-12-01,10:25:56,3.72,3.72,3.72,3.72,1,0,9746,0,0,0,0,0
2021-12-01,10:25:58,3.72,3.72,3.72,3.72,3,0,9746,0,0,0,0,0
2021-12-01,10:26:01,3.72,3.72,3.72,3.72,1,0,9746,0,0,0,0,0
2021-12-01,10:26:01,3.72,3.72,3.72,3.72,3,0,9746,0,0,0,0,0
2021-12-01,10:26:03,3.72,3.72,3.72,3.72,7,0,9746,0,0,0,0,0
2021-12-01,10:26:03,3.71,3.71,3.71,3.71,3,0,9746,0,0,0,0,0
2021-12-01,10:26:03,3.71,3.71,3.71,3.71,1,0,9746,0,0,0,0,0
2021-12-01,10:26:03,3.71,3.71,3.71,3.71,1,0,9746,0,0,0,0,0
2021-12-01,10:26:04,3.72,3.72,3.72,3.72,1,0,9746,0,0,0,0,0
2021-12-01,10:26:06,3.74,3.74,3.74,3.74,1,0,9746,0,0,0,0,0
2021-12-01,10:26:06,3.75,3.75,3.75,3.75,1,0,9746,0,0,0,0,0
2021-12-01,10:26:08,3.77,3.77,3.77,3.77,2,0,9764,0,0,0,0,0
2021-12-01,10:26:08,3.79,3.79,3.79,3.79,2,0,9764,0,0,0,0,0
2021-12-01,10:26:09,3.80,3.80,3.80,3.80,6,0,9764,0,0,0,0,0
2021-12-01,10:26:09,3.79,3.79,3.79,3.79,1,0,9764,0,0,0,0,0
2021-12-01,10:26:09,3.80,3.80,3.80,3.80,1,0,9764,0,0,0,0,0
2021-12-01,10:26:11,3.80,3.80,3.80,3.80,1,0,9764,0,0,0,0,0
2021-12-01,10:26:14,3.78,3.78,3.78,3.78,2,0,9764,0,0,0,0,0
2021-12-01,10:26:14,3.78,3.78,3.78,3.78,1,0,9764,0,0,0,0,0
2021-12-01,10:26:16,3.79,3.79,3.79,3.79,14,0,9764,0,0,0,0,0
2021-12-01,10:26:17,3.79,3.79,3.79,3.79,2,0,9764,0,0,0,0,0
2021-12-01,10:26:18,3.78,3.78,3.78,3.78,1,0,9764,0,0,0,0,0
2021-12-01,10:26:20,3.74,3.74,3.74,3.74,1,0,9764,0,0,0,0,0
2021-12-01,10:26:21,3.73,3.73,3.73,3.73,1,0,9764,0,0,0,0,0
2021-12-01,10:26:21,3.74,3.74,3.74,3.74,2,0,9764,0,0,0,0,0
2021-12-01,10:26:21,3.73,3.73,3.73,3.73,1,0,9764,0,0,0,0,0
2021-12-01,10:26:25,3.71,3.71,3.71,3.71,1,0,9769,0,0,0,0,0
2021-12-01,10:26:25,3.73,3.73,3.73,3.73,2,0,9769,0,0,0,0,0
2021-12-01,10:26:27,3.72,3.72,3.72,3.72,1,0,9769,0,0,0,0,0
2021-12-01,10:26:28,3.72,3.72,3.72,3.72,3,0,9769,0,0,0,0,0
2021-12-01,10:26:29,3.71,3.71,3.71,3.71,1,0,9769,0,0,0,0,0
2021-12-01,10:26:30,3.72,3.72,3.72,3.72,1,0,9769,0,0,0,0,0
2021-12-01,10:26:31,3.71,3.71,3.71,3.71,1,0,9769,0,0,0,0,0
2021-12-01,10:26:34,3.72,3.72,3.72,3.72,1,0,9769,0,0,0,0,0
2021-12-01,10:26:35,3.73,3.73,3.73,3.73,1,0,9769,0,0,0,0,0
2021-12-01,10:26:36,3.74,3.74,3.74,3.74,1,0,9769,0,0,0,0,0
2021-12-01,10:26:43,3.74,3.74,3.74,3.74,5,0,9766,0,0,0,0,0
2021-12-01,10:26:49,3.77,3.77,3.77,3.77,4,0,9766,0,0,0,0,0
2021-12-01,10:26:50,3.78,3.78,3.78,3.78,1,0,9766,0,0,0,0,0
2021-12-01,10:26:50,3.76,3.76,3.76,3.76,3,0,9766,0,0,0,0,0
2021-12-01,10:26:50,3.76,3.76,3.76,3.76,1,0,9766,0,0,0,0,0
2021-12-01,10:26:50,3.76,3.76,3.76,3.76,1,0,9766,0,0,0,0,0
2021-12-01,10:26:51,3.75,3.75,3.75,3.75,2,0,9761,0,0,0,0,0
2021-12-01,10:26:55,3.75,3.75,3.75,3.75,1,0,9761,0,0,0,0,0
2021-12-01,10:26:55,3.75,3.75,3.75,3.75,1,0,9761,0,0,0,0,0
2021-12-01,10:26:55,3.75,3.75,3.75,3.75,1,0,9761,0,0,0,0,0
2021-12-01,10:26:55,3.74,3.74,3.74,3.74,1,0,9761,0,0,0,0,0
2021-12-01,10:26:55,3.74,3.74,3.74,3.74,1,0,9761,0,0,0,0,0
2021-12-01,10:26:56,3.74,3.74,3.74,3.74,1,0,9761,0,0,0,0,0
2021-12-01,10:26:58,3.72,3.72,3.72,3.72,2,0,9761,0,0,0,0,0
2021-12-01,10:27:11,3.71,3.71,3.71,3.71,1,0,9761,0,0,0,0,0
2021-12-01,10:27:11,3.71,3.71,3.71,3.71,2,0,9761,0,0,0,0,0
2021-12-01,10:27:15,3.71,3.71,3.71,3.71,1,0,9761,0,0,0,0,0
2021-12-01,10:27:15,3.71,3.71,3.71,3.71,2,0,9761,0,0,0,0,0
2021-12-01,10:27:15,3.70,3.70,3.70,3.70,8,0,9761,0,0,0,0,0
2021-12-01,10:27:15,3.70,3.70,3.70,3.70,1,0,9761,0,0,0,0,0
2021-12-01,10:27:15,3.71,3.71,3.71,3.71,3,0,9761,0,0,0,0,0
2021-12-01,10:27:16,3.71,3.71,3.71,3.71,1,0,9761,0,0,0,0,0
2021-12-01,10:27:17,3.74,3.74,3.74,3.74,1,0,9761,0,0,0,0,0
2021-12-01,10:27:18,3.76,3.76,3.76,3.76,8,0,9761,0,0,0,0,0
2021-12-01,10:27:20,3.77,3.77,3.77,3.77,2,0,9777,0,0,0,0,0
2021-12-01,10:27:20,3.77,3.77,3.77,3.77,1,0,9777,0,0,0,0,0
2021-12-01,10:27:22,3.78,3.78,3.78,3.78,2,0,9777,0,0,0,0,0
2021-12-01,10:27:22,3.79,3.79,3.79,3.79,5,0,9777,0,0,0,0,0
2021-12-01,10:27:22,3.79,3.79,3.79,3.79,1,0,9777,0,0,0,0,0
2021-12-01,10:27:23,3.80,3.80,3.80,3.80,6,0,9777,0,0,0,0,0
2021-12-01,10:27:24,3.80,3.80,3.80,3.80,1,0,9777,0,0,0,0,0
2021-12-01,10:27:25,3.80,3.80,3.80,3.80,1,0,9777,0,0,0,0,0
2021-12-01,10:27:27,3.79,3.79,3.79,3.79,2,0,9777,0,0,0,0,0
2021-12-01,10:27:27,3.79,3.79,3.79,3.79,1,0,9777,0,0,0,0,0
2021-12-01,10:27:27,3.80,3.80,3.80,3.80,3,0,9777,0,0,0,0,0
2021-12-01,10:27:28,3.81,3.81,3.81,3.81,4,0,9777,0,0,0,0,0
2021-12-01,10:27:28,3.81,3.81,3.81,3.81,1,0,9777,0,0,0,0,0
2021-12-01,10:27:29,3.81,3.81,3.81,3.81,1,0,9777,0,0,0,0,0
2021-12-01,10:27:29,3.80,3.80,3.80,3.80,2,0,9777,0,0,0,0,0
2021-12-01,10:27:34,3.81,3.81,3.81,3.81,3,0,9777,0,0,0,0,0
2021-12-01,10:27:38,3.82,3.82,3.82,3.82,8,0,9764,0,0,0,0,0
2021-12-01,10:27:38,3.83,3.83,3.83,3.83,2,0,9764,0,0,0,0,0
2021-12-01,10:27:38,3.84,3.84,3.84,3.84,1,0,9764,0,0,0,0,0
2021-12-01,10:27:40,3.82,3.82,3.82,3.82,2,0,9764,0,0,0,0,0
2021-12-01,10:27:42,3.84,3.84,3.84,3.84,1,0,9764,0,0,0,0,0
2021-12-01,10:27:54,3.82,3.82,3.82,3.82,9,0,9766,0,0,0,0,0
2021-12-01,10:27:58,3.80,3.80,3.80,3.80,1,0,9766,0,0,0,0,0
2021-12-01,10:27:59,3.80,3.80,3.80,3.80,4,0,9766,0,0,0,0,0
2021-12-01,10:27:59,3.80,3.80,3.80,3.80,6,0,9766,0,0,0,0,0
2021-12-01,10:28:01,3.79,3.79,3.79,3.79,4,0,9766,0,0,0,0,0
2021-12-01,10:28:01,3.79,3.79,3.79,3.79,1,0,9766,0,0,0,0,0
2021-12-01,10:28:01,3.79,3.79,3.79,3.79,7,0,9766,0,0,0,0,0
2021-12-01,10:28:01,3.78,3.78,3.78,3.78,1,0,9766,0,0,0,0,0
2021-12-01,10:28:04,3.78,3.78,3.78,3.78,1,0,9770,0,0,0,0,0
2021-12-01,10:28:05,3.78,3.78,3.78,3.78,1,0,9770,0,0,0,0,0
2021-12-01,10:28:05,3.78,3.78,3.78,3.78,1,0,9770,0,0,0,0,0
2021-12-01,10:28:06,3.78,3.78,3.78,3.78,1,0,9770,0,0,0,0,0
2021-12-01,10:28:06,3.78,3.78,3.78,3.78,1,0,9770,0,0,0,0,0
2021-12-01,10:28:07,3.81,3.81,3.81,3.81,2,0,9770,0,0,0,0,0
2021-12-01,10:28:08,3.81,3.81,3.81,3.81,1,0,9770,0,0,0,0,0
2021-12-01,10:28:08,3.80,3.80,3.80,3.80,2,0,9770,0,0,0,0,0
2021-12-01,10:28:17,3.81,3.81,3.81,3.81,1,0,9769,0,0,0,0,0
2021-12-01,10:28:19,3.84,3.84,3.84,3.84,3,0,9769,0,0,0,0,0
2021-12-01,10:28:19,3.84,3.84,3.84,3.84,1,0,9769,0,0,0,0,0
2021-12-01,10:28:22,3.85,3.85,3.85,3.85,1,0,9769,0,0,0,0,0
2021-12-01,10:28:22,3.85,3.85,3.85,3.85,1,0,9769,0,0,0,0,0
2021-12-01,10:28:22,3.85,3.85,3.85,3.85,1,0,9769,0,0,0,0,0
2021-12-01,10:28:22,3.84,3.84,3.84,3.84,3,0,9769,0,0,0,0,0
2021-12-01,10:28:22,3.84,3.84,3.84,3.84,1,0,9769,0,0,0,0,0
2021-12-01,10:28:23,3.86,3.86,3.86,3.86,7,0,9769,0,0,0,0,0
2021-12-01,10:28:28,3.84,3.84,3.84,3.84,1,0,9769,0,0,0,0,0
2021-12-01,10:28:31,3.86,3.86,3.86,3.86,5,0,9769,0,0,0,0,0
2021-12-01,10:28:33,3.85,3.85,3.85,3.85,8,0,9764,0,0,0,0,0
2021-12-01,10:28:37,3.85,3.85,3.85,3.85,1,0,9764,0,0,0,0,0
2021-12-01,10:28:38,3.85,3.85,3.85,3.85,1,0,9764,0,0,0,0,0
2021-12-01,10:28:39,3.85,3.85,3.85,3.85,2,0,9764,0,0,0,0,0
2021-12-01,10:28:40,3.84,3.84,3.84,3.84,2,0,9764,0,0,0,0,0
2021-12-01,10:28:41,3.84,3.84,3.84,3.84,1,0,9764,0,0,0,0,0
2021-12-01,10:28:44,3.84,3.84,3.84,3.84,1,0,9764,0,0,0,0,0
2021-12-01,10:28:44,3.84,3.84,3.84,3.84,1,0,9764,0,0,0,0,0
2021-12-01,10:28:47,3.84,3.84,3.84,3.84,3,0,9768,0,0,0,0,0
2021-12-01,10:28:47,3.83,3.83,3.83,3.83,2,0,9768,0,0,0,0,0
2021-12-01,10:28:47,3.82,3.82,3.82,3.82,1,0,9768,0,0,0,0,0
2021-12-01,10:28:48,3.81,3.81,3.81,3.81,1,0,9768,0,0,0,0,0
2021-12-01,10:28:48,3.80,3.80,3.80,3.80,1,0,9768,0,0,0,0,0
2021-12-01,10:28:49,3.79,3.79,3.79,3.79,3,0,9768,0,0,0,0,0
2021-12-01,10:28:50,3.79,3.79,3.79,3.79,3,0,9768,0,0,0,0,0
2021-12-01,10:28:50,3.80,3.80,3.80,3.80,2,0,9768,0,0,0,0,0
2021-12-01,10:28:50,3.77,3.77,3.77,3.77,4,0,9768,0,0,0,0,0
2021-12-01,10:28:50,3.78,3.78,3.78,3.78,4,0,9768,0,0,0,0,0
2021-12-01,10:28:52,3.80,3.80,3.80,3.80,2,0,9768,0,0,0,0,0
2021-12-01,10:28:56,3.80,3.80,3.80,3.80,1,0,9768,0,0,0,0,0
2021-12-01,10:28:56,3.80,3.80,3.80,3.80,1,0,9768,0,0,0,0,0
2021-12-01,10:28:56,3.81,3.81,3.81,3.81,1,0,9768,0,0,0,0,0
2021-12-01,10:28:57,3.82,3.82,3.82,3.82,3,0,9768,0,0,0,0,0
2021-12-01,10:29:01,3.83,3.83,3.83,3.83,1,0,9766,0,0,0,0,0
2021-12-01,10:29:01,3.83,3.83,3.83,3.83,1,0,9766,0,0,0,0,0
2021-12-01,10:29:01,3.83,3.83,3.83,3.83,1,0,9766,0,0,0,0,0
2021-12-01,10:29:04,3.82,3.82,3.82,3.82,2,0,9766,0,0,0,0,0
2021-12-01,10:29:06,3.85,3.85,3.85,3.85,1,0,9766,0,0,0,0,0
2021-12-01,10:29:06,3.85,3.85,3.85,3.85,5,0,9766,0,0,0,0,0
2021-12-01,10:29:06,3.85,3.85,3.85,3.85,1,0,9766,0,0,0,0,0
2021-12-01,10:29:06,3.86,3.86,3.86,3.86,3,0,9766,0,0,0,0,0
2021-12-01,10:29:08,3.85,3.85,3.85,3.85,1,0,9766,0,0,0,0,0
2021-12-01,10:29:10,3.85,3.85,3.85,3.85,2,0,9766,0,0,0,0,0
2021-12-01,10:29:11,3.86,3.86,3.86,3.86,2,0,9766,0,0,0,0,0
2021-12-01,10:29:13,3.88,3.88,3.88,3.88,3,0,9766,0,0,0,0,0
2021-12-01,10:29:13,3.88,3.88,3.88,3.88,1,0,9766,0,0,0,0,0
2021-12-01,10:29:13,3.88,3.88,3.88,3.88,6,0,9766,0,0,0,0,0
2021-12-01,10:29:13,3.88,3.88,3.88,3.88,1,0,9766,0,0,0,0,0
2021-12-01,10:29:13,3.88,3.88,3.88,3.88,2,0,9765,0,0,0,0,0
2021-12-01,10:29:16,3.87,3.87,3.87,3.87,4,0,9765,0,0,0,0,0
2021-12-01,10:29:16,3.87,3.87,3.87,3.87,1,0,9765,0,0,0,0,0
2021-12-01,10:29:16,3.87,3.87,3.87,3.87,6,0,9765,0,0,0,0,0
2021-12-01,10:29:16,3.87,3.87,3.87,3.87,1,0,9765,0,0,0,0,0
2021-12-01,10:29:16,3.87,3.87,3.87,3.87,10,0,9765,0,0,0,0,0
2021-12-01,10:29:19,3.88,3.88,3.88,3.88,1,0,9765,0,0,0,0,0
2021-12-01,10:29:19,3.88,3.88,3.88,3.88,1,0,9765,0,0,0,0,0
2021-12-01,10:29:19,3.87,3.87,3.87,3.87,1,0,9765,0,0,0,0,0
2021-12-01,10:29:21,3.84,3.84,3.84,3.84,21,0,9765,0,0,0,0,0
2021-12-01,10:29:21,3.83,3.83,3.83,3.83,3,0,9765,0,0,0,0,0
2021-12-01,10:29:21,3.82,3.82,3.82,3.82,1,0,9765,0,0,0,0,0
2021-12-01,10:29:21,3.83,3.83,3.83,3.83,1,0,9765,0,0,0,0,0
2021-12-01,10:29:21,3.82,3.82,3.82,3.82,6,0,9765,0,0,0,0,0
2021-12-01,10:29:21,3.82,3.82,3.82,3.82,10,0,9765,0,0,0,0,0
2021-12-01,10:29:21,3.81,3.81,3.81,3.81,10,0,9765,0,0,0,0,0
2021-12-01,10:29:34,3.83,3.83,3.83,3.83,1,0,9759,0,0,0,0,0
2021-12-01,10:29:34,3.82,3.82,3.82,3.82,6,0,9759,0,0,0,0,0
2021-12-01,10:29:34,3.81,3.81,3.81,3.81,2,0,9759,0,0,0,0,0
2021-12-01,10:29:36,3.83,3.83,3.83,3.83,1,0,9759,0,0,0,0,0
2021-12-01,10:29:37,3.82,3.82,3.82,3.82,1,0,9759,0,0,0,0,0
2021-12-01,10:29:37,3.82,3.82,3.82,3.82,1,0,9759,0,0,0,0,0
2021-12-01,10:29:39,3.82,3.82,3.82,3.82,1,0,9759,0,0,0,0,0
2021-12-01,10:29:39,3.82,3.82,3.82,3.82,1,0,9759,0,0,0,0,0
2021-12-01,10:29:41,3.81,3.81,3.81,3.81,1,0,9759,0,0,0,0,0
2021-12-01,10:29:41,3.81,3.81,3.81,3.81,1,0,9759,0,0,0,0,0
2021-12-01,10:29:41,3.81,3.81,3.81,3.81,1,0,9759,0,0,0,0,0
2021-12-01,10:29:41,3.80,3.80,3.80,3.80,1,0,9759,0,0,0,0,0
2021-12-01,10:29:42,3.81,3.81,3.81,3.81,2,0,9756,0,0,0,0,0
2021-12-01,10:29:42,3.81,3.81,3.81,3.81,1,0,9756,0,0,0,0,0
2021-12-01,10:29:43,3.79,3.79,3.79,3.79,1,0,9756,0,0,0,0,0
2021-12-01,10:29:45,3.79,3.79,3.79,3.79,1,0,9756,0,0,0,0,0
2021-12-01,10:29:47,3.79,3.79,3.79,3.79,4,0,9756,0,0,0,0,0
2021-12-01,10:29:50,3.80,3.80,3.80,3.80,1,0,9756,0,0,0,0,0
2021-12-01,10:29:50,3.79,3.79,3.79,3.79,4,0,9756,0,0,0,0,0
2021-12-01,10:30:00,3.83,3.83,3.83,3.83,2,0,9759,0,0,0,0,0
2021-12-01,10:30:00,3.82,3.82,3.82,3.82,2,0,9759,0,0,0,0,0
2021-12-01,10:30:00,3.83,3.83,3.83,3.83,1,0,9759,0,0,0,0,0
2021-12-01,10:30:00,3.83,3.83,3.83,3.83,1,0,9759,0,0,0,0,0
2021-12-01,10:30:00,3.82,3.82,3.82,3.82,3,0,9759,0,0,0,0,0
2021-12-01,10:30:03,3.78,3.78,3.78,3.78,2,0,9759,0,0,0,0,0
2021-12-01,10:30:03,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:03,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:04,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:05,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:05,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:06,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:06,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:06,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:06,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:08,3.77,3.77,3.77,3.77,1,0,9759,0,0,0,0,0
2021-12-01,10:30:09,3.80,3.80,3.80,3.80,1,0,9759,0,0,0,0,0
2021-12-01,10:30:09,3.79,3.79,3.79,3.79,1,0,9759,0,0,0,0,0
2021-12-01,10:30:10,3.83,3.83,3.83,3.83,1,0,9761,0,0,0,0,0
2021-12-01,10:30:12,3.81,3.81,3.81,3.81,1,0,9761,0,0,0,0,0
2021-12-01,10:30:12,3.81,3.81,3.81,3.81,1,0,9761,0,0,0,0,0
2021-12-01,10:30:15,3.83,3.83,3.83,3.83,1,0,9761,0,0,0,0,0
2021-12-01,10:30:16,3.84,3.84,3.84,3.84,2,0,9761,0,0,0,0,0
2021-12-01,10:30:17,3.85,3.85,3.85,3.85,3,0,9761,0,0,0,0,0
2021-12-01,10:30:18,3.87,3.87,3.87,3.87,1,0,9761,0,0,0,0,0
2021-12-01,10:30:19,3.89,3.89,3.89,3.89,8,0,9761,0,0,0,0,0
2021-12-01,10:30:19,3.89,3.89,3.89,3.89,5,0,9761,0,0,0,0,0
2021-12-01,10:30:19,3.90,3.90,3.90,3.90,16,0,9761,0,0,0,0,0
2021-12-01,10:30:19,3.90,3.90,3.90,3.90,1,0,9761,0,0,0,0,0
2021-12-01,10:30:19,3.90,3.90,3.90,3.90,1,0,9761,0,0,0,0,0
2021-12-01,10:30:19,3.90,3.90,3.90,3.90,1,0,9761,0,0,0,0,0
2021-12-01,10:30:20,3.90,3.90,3.90,3.90,1,0,9761,0,0,0,0,0
2021-12-01,10:30:20,3.89,3.89,3.89,3.89,2,0,9761,0,0,0,0,0
2021-12-01,10:30:21,3.90,3.90,3.90,3.90,2,0,9761,0,0,0,0,0
2021-12-01,10:30:23,3.90,3.90,3.90,3.90,1,0,9761,0,0,0,0,0
2021-12-01,10:30:26,3.92,3.92,3.92,3.92,3,0,9761,0,0,0,0,0
2021-12-01,10:30:26,3.91,3.91,3.91,3.91,1,0,9761,0,0,0,0,0
2021-12-01,10:30:26,3.92,3.92,3.92,3.92,1,0,9761,0,0,0,0,0
2021-12-01,10:30:27,3.92,3.92,3.92,3.92,1,0,9761,0,0,0,0,0
2021-12-01,10:30:27,3.92,3.92,3.92,3.92,2,0,9761,0,0,0,0,0
2021-12-01,10:30:28,3.92,3.92,3.92,3.92,1,0,9761,0,0,0,0,0
2021-12-01,10:30:29,3.92,3.92,3.92,3.92,1,0,9761,0,0,0,0,0
2021-12-01,10:30:29,3.93,3.93,3.93,3.93,5,0,9761,0,0,0,0,0
2021-12-01,10:30:30,3.93,3.93,3.93,3.93,1,0,9761,0,0,0,0,0
2021-12-01,10:30:31,3.93,3.93,3.93,3.93,1,0,9761,0,0,0,0,0
2021-12-01,10:30:31,3.93,3.93,3.93,3.93,1,0,9761,0,0,0,0,0
2021-12-01,10:30:31,3.94,3.94,3.94,3.94,4,0,9761,0,0,0,0,0
2021-12-01,10:30:31,3.94,3.94,3.94,3.94,1,0,9761,0,0,0,0,0
2021-12-01,10:30:31,3.95,3.95,3.95,3.95,3,0,9761,0,0,0,0,0
2021-12-01,10:30:31,3.95,3.95,3.95,3.95,1,0,9761,0,0,0,0,0
2021-12-01,10:30:31,3.94,3.94,3.94,3.94,1,0,9761,0,0,0,0,0
2021-12-01,10:30:32,3.95,3.95,3.95,3.95,1,0,9761,0,0,0,0,0
2021-12-01,10:30:32,3.95,3.95,3.95,3.95,1,0,9761,0,0,0,0,0
2021-12-01,10:30:32,3.95,3.95,3.95,3.95,1,0,9761,0,0,0,0,0
2021-12-01,10:30:32,3.96,3.96,3.96,3.96,2,0,9761,0,0,0,0,0
2021-12-01,10:30:32,3.97,3.97,3.97,3.97,1,0,9761,0,0,0,0,0
2021-12-01,10:30:32,3.96,3.96,3.96,3.96,1,0,9761,0,0,0,0,0
2021-12-01,10:30:32,3.96,3.96,3.96,3.96,1,0,9761,0,0,0,0,0
2021-12-01,10:30:32,3.96,3.96,3.96,3.96,1,0,9761,0,0,0,0,0
2021-12-01,10:30:33,3.97,3.97,3.97,3.97,2,0,9761,0,0,0,0,0
2021-12-01,10:30:34,3.97,3.97,3.97,3.97,1,0,9761,0,0,0,0,0
2021-12-01,10:30:35,3.95,3.95,3.95,3.95,4,0,9761,0,0,0,0,0
2021-12-01,10:30:35,3.95,3.95,3.95,3.95,1,0,9761,0,0,0,0,0
2021-12-01,10:30:36,3.97,3.97,3.97,3.97,1,0,9761,0,0,0,0,0
2021-12-01,10:30:36,3.98,3.98,3.98,3.98,2,0,9761,0,0,0,0,0
2021-12-01,10:30:36,3.99,3.99,3.99,3.99,2,0,9761,0,0,0,0,0
2021-12-01,10:30:36,3.99,3.99,3.99,3.99,1,0,9761,0,0,0,0,0
2021-12-01,10:30:36,4.00,4.00,4.00,4.00,7,0,9761,0,0,0,0,0
2021-12-01,10:30:36,4.00,4.00,4.00,4.00,1,0,9761,0,0,0,0,0
2021-12-01,10:30:36,4.00,4.00,4.00,4.00,1,0,9761,0,0,0,0,0
2021-12-01,10:30:36,4.00,4.00,4.00,4.00,1,0,9761,0,0,0,0,0
2021-12-01,10:30:36,3.99,3.99,3.99,3.99,1,0,9761,0,0,0,0,0
2021-12-01,10:30:36,4.00,4.00,4.00,4.00,1,0,9761,0,0,0,0,0
2021-12-01,10:30:37,4.00,4.00,4.00,4.00,1,0,9761,0,0,0,0,0
2021-12-01,10:30:37,4.00,4.00,4.00,4.00,1,0,9761,0,0,0,0,0
2021-12-01,10:30:37,4.00,4.00,4.00,4.00,1,0,9761,0,0,0,0,0
2021-12-01,10:30:37,4.01,4.01,4.01,4.01,7,0,9761,0,0,0,0,0
2021-12-01,10:30:37,4.01,4.01,4.01,4.01,1,0,9761,0,0,0,0,0
2021-12-01,10:30:38,4.01,4.01,4.01,4.01,1,0,9761,0,0,0,0,0
2021-12-01,10:30:38,4.01,4.01,4.01,4.01,1,0,9761,0,0,0,0,0
2021-12-01,10:30:38,4.01,4.01,4.01,4.01,1,0,9761,0,0,0,0,0
2021-12-01,10:30:38,4.02,4.02,4.02,4.02,13,0,9761,0,0,0,0,0
2021-12-01,10:30:38,4.02,4.02,4.02,4.02,5,0,9761,0,0,0,0,0
2021-12-01,10:30:38,4.02,4.02,4.02,4.02,4,0,9761,0,0,0,0,0
2021-12-01,10:30:38,4.02,4.02,4.02,4.02,1,0,9761,0,0,0,0,0
2021-12-01,10:30:38,4.01,4.01,4.01,4.01,1,0,9761,0,0,0,0,0
2021-12-01,10:30:39,4.02,4.02,4.02,4.02,1,0,9784,0,0,0,0,0
2021-12-01,10:30:39,4.03,4.03,4.03,4.03,2,0,9784,0,0,0,0,0
2021-12-01,10:30:39,4.03,4.03,4.03,4.03,1,0,9784,0,0,0,0,0
2021-12-01,10:30:39,4.03,4.03,4.03,4.03,1,0,9784,0,0,0,0,0
2021-12-01,10:30:39,4.02,4.02,4.02,4.02,3,0,9784,0,0,0,0,0
2021-12-01,10:30:39,4.02,4.02,4.02,4.02,3,0,9784,0,0,0,0,0
2021-12-01,10:30:39,4.03,4.03,4.03,4.03,1,0,9784,0,0,0,0,0
2021-12-01,10:30:39,4.02,4.02,4.02,4.02,1,0,9784,0,0,0,0,0
2021-12-01,10:30:39,4.02,4.02,4.02,4.02,1,0,9784,0,0,0,0,0
2021-12-01,10:30:40,4.02,4.02,4.02,4.02,1,0,9784,0,0,0,0,0
2021-12-01,10:30:40,4.02,4.02,4.02,4.02,2,0,9784,0,0,0,0,0
2021-12-01,10:30:40,4.02,4.02,4.02,4.02,5,0,9784,0,0,0,0,0
2021-12-01,10:30:40,4.01,4.01,4.01,4.01,2,0,9784,0,0,0,0,0
2021-12-01,10:30:40,4.01,4.01,4.01,4.01,1,0,9784,0,0,0,0,0
2021-12-01,10:30:40,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:40,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:40,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:41,3.99,3.99,3.99,3.99,1,0,9784,0,0,0,0,0
2021-12-01,10:30:41,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:41,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:41,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:41,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:43,4.01,4.01,4.01,4.01,1,0,9784,0,0,0,0,0
2021-12-01,10:30:43,4.02,4.02,4.02,4.02,1,0,9784,0,0,0,0,0
2021-12-01,10:30:43,4.03,4.03,4.03,4.03,1,0,9784,0,0,0,0,0
2021-12-01,10:30:43,4.03,4.03,4.03,4.03,1,0,9784,0,0,0,0,0
2021-12-01,10:30:44,4.01,4.01,4.01,4.01,1,0,9784,0,0,0,0,0
2021-12-01,10:30:44,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:45,3.99,3.99,3.99,3.99,1,0,9784,0,0,0,0,0
2021-12-01,10:30:45,3.99,3.99,3.99,3.99,4,0,9784,0,0,0,0,0
2021-12-01,10:30:46,4.00,4.00,4.00,4.00,1,0,9784,0,0,0,0,0
2021-12-01,10:30:46,4.01,4.01,4.01,4.01,1,0,9784,0,0,0,0,0
2021-12-01,10:30:46,4.01,4.01,4.01,4.01,1,0,9784,0,0,0,0,0
2021-12-01,10:30:46,4.01,4.01,4.01,4.01,1,0,9784,0,0,0,0,0
2021-12-01,10:30:46,4.02,4.02,4.02,4.02,4,0,9784,0,0,0,0,0
2021-12-01,10:30:47,3.98,3.98,3.98,3.98,1,0,9784,0,0,0,0,0
2021-12-01,10:30:47,3.99,3.99,3.99,3.99,3,0,9784,0,0,0,0,0
2021-12-01,10:30:47,4.00,4.00,4.00,4.00,4,0,9784,0,0,0,0,0
2021-12-01,10:30:47,3.98,3.98,3.98,3.98,1,0,9784,0,0,0,0,0
2021-12-01,10:30:50,3.97,3.97,3.97,3.97,1,0,9784,0,0,0,0,0
2021-12-01,10:30:54,4.00,4.00,4.00,4.00,3,0,9784,0,0,0,0,0
2021-12-01,10:30:56,3.99,3.99,3.99,3.99,2,0,9791,0,0,0,0,0
2021-12-01,10:31:00,3.98,3.98,3.98,3.98,1,0,9791,0,0,0,0,0
2021-12-01,10:31:00,3.98,3.98,3.98,3.98,1,0,9791,0,0,0,0,0
2021-12-01,10:31:01,3.98,3.98,3.98,3.98,1,0,9791,0,0,0,0,0
2021-12-01,10:31:02,3.99,3.99,3.99,3.99,3,0,9791,0,0,0,0,0
2021-12-01,10:31:02,3.97,3.97,3.97,3.97,3,0,9791,0,0,0,0,0
2021-12-01,10:31:02,3.96,3.96,3.96,3.96,1,0,9791,0,0,0,0,0
2021-12-01,10:31:03,3.95,3.95,3.95,3.95,1,0,9791,0,0,0,0,0
2021-12-01,10:31:03,3.95,3.95,3.95,3.95,1,0,9791,0,0,0,0,0
2021-12-01,10:31:04,3.95,3.95,3.95,3.95,1,0,9791,0,0,0,0,0
2021-12-01,10:31:04,3.94,3.94,3.94,3.94,3,0,9791,0,0,0,0,0
2021-12-01,10:31:04,3.94,3.94,3.94,3.94,3,0,9791,0,0,0,0,0
2021-12-01,10:31:11,3.97,3.97,3.97,3.97,10,0,9791,0,0,0,0,0
2021-12-01,10:31:11,3.96,3.96,3.96,3.96,1,0,9791,0,0,0,0,0
2021-12-01,10:31:14,3.93,3.93,3.93,3.93,2,0,9781,0,0,0,0,0
2021-12-01,10:31:17,3.94,3.94,3.94,3.94,2,0,9781,0,0,0,0,0
2021-12-01,10:31:19,3.97,3.97,3.97,3.97,1,0,9781,0,0,0,0,0
2021-12-01,10:31:21,3.97,3.97,3.97,3.97,1,0,9781,0,0,0,0,0
2021-12-01,10:31:23,3.96,3.96,3.96,3.96,1,0,9781,0,0,0,0,0
2021-12-01,10:31:24,3.95,3.95,3.95,3.95,1,0,9781,0,0,0,0,0
2021-12-01,10:31:29,3.94,3.94,3.94,3.94,2,0,9782,0,0,0,0,0
2021-12-01,10:31:29,3.94,3.94,3.94,3.94,4,0,9782,0,0,0,0,0
2021-12-01,10:31:29,3.94,3.94,3.94,3.94,1,0,9782,0,0,0,0,0
2021-12-01,10:31:29,3.94,3.94,3.94,3.94,2,0,9782,0,0,0,0,0
2021-12-01,10:31:30,3.93,3.93,3.93,3.93,1,0,9782,0,0,0,0,0
2021-12-01,10:31:30,3.92,3.92,3.92,3.92,2,0,9782,0,0,0,0,0
2021-12-01,10:31:31,3.92,3.92,3.92,3.92,1,0,9782,0,0,0,0,0
2021-12-01,10:31:32,3.92,3.92,3.92,3.92,10,0,9782,0,0,0,0,0
2021-12-01,10:31:32,3.93,3.93,3.93,3.93,1,0,9782,0,0,0,0,0
2021-12-01,10:31:34,3.93,3.93,3.93,3.93,1,0,9782,0,0,0,0,0
2021-12-01,10:31:38,3.91,3.91,3.91,3.91,5,0,9782,0,0,0,0,0
2021-12-01,10:31:38,3.90,3.90,3.90,3.90,5,0,9782,0,0,0,0,0
2021-12-01,10:31:38,3.90,3.90,3.90,3.90,4,0,9782,0,0,0,0,0
2021-12-01,10:31:38,3.90,3.90,3.90,3.90,1,0,9782,0,0,0,0,0
2021-12-01,10:31:38,3.90,3.90,3.90,3.90,1,0,9782,0,0,0,0,0
2021-12-01,10:31:39,3.90,3.90,3.90,3.90,1,0,9782,0,0,0,0,0
2021-12-01,10:31:40,3.90,3.90,3.90,3.90,1,0,9782,0,0,0,0,0
2021-12-01,10:31:40,3.90,3.90,3.90,3.90,2,0,9782,0,0,0,0,0
2021-12-01,10:31:41,3.92,3.92,3.92,3.92,1,0,9782,0,0,0,0,0
2021-12-01,10:31:41,3.92,3.92,3.92,3.92,1,0,9782,0,0,0,0,0
2021-12-01,10:31:41,3.91,3.91,3.91,3.91,1,0,9775,0,0,0,0,0
2021-12-01,10:31:45,3.90,3.90,3.90,3.90,1,0,9775,0,0,0,0,0
2021-12-01,10:31:45,3.89,3.89,3.89,3.89,13,0,9775,0,0,0,0,0
2021-12-01,10:31:45,3.89,3.89,3.89,3.89,1,0,9775,0,0,0,0,0
2021-12-01,10:31:46,3.88,3.88,3.88,3.88,1,0,9775,0,0,0,0,0
2021-12-01,10:31:46,3.88,3.88,3.88,3.88,1,0,9775,0,0,0,0,0
2021-12-01,10:31:46,3.89,3.89,3.89,3.89,3,0,9775,0,0,0,0,0
2021-12-01,10:31:46,3.89,3.89,3.89,3.89,1,0,9775,0,0,0,0,0
2021-12-01,10:31:47,3.87,3.87,3.87,3.87,2,0,9775,0,0,0,0,0
2021-12-01,10:31:48,3.87,3.87,3.87,3.87,3,0,9775,0,0,0,0,0
2021-12-01,10:31:52,3.88,3.88,3.88,3.88,4,0,9775,0,0,0,0,0
2021-12-01,10:31:52,3.88,3.88,3.88,3.88,1,0,9775,0,0,0,0,0
2021-12-01,10:31:53,3.88,3.88,3.88,3.88,2,0,9775,0,0,0,0,0
2021-12-01,10:31:55,3.88,3.88,3.88,3.88,4,0,9775,0,0,0,0,0
2021-12-01,10:31:55,3.88,3.88,3.88,3.88,4,0,9775,0,0,0,0,0
2021-12-01,10:31:57,3.88,3.88,3.88,3.88,1,0,9765,0,0,0,0,0
2021-12-01,10:32:00,3.89,3.89,3.89,3.89,2,0,9765,0,0,0,0,0
2021-12-01,10:32:00,3.88,3.88,3.88,3.88,8,0,9765,0,0,0,0,0
2021-12-01,10:32:02,3.90,3.90,3.90,3.90,1,0,9765,0,0,0,0,0
2021-12-01,10:32:02,3.90,3.90,3.90,3.90,1,0,9765,0,0,0,0,0
2021-12-01,10:32:02,3.91,3.91,3.91,3.91,3,0,9765,0,0,0,0,0
2021-12-01,10:32:03,3.92,3.92,3.92,3.92,2,0,9765,0,0,0,0,0
2021-12-01,10:32:03,3.92,3.92,3.92,3.92,1,0,9765,0,0,0,0,0
2021-12-01,10:32:04,3.90,3.90,3.90,3.90,1,0,9765,0,0,0,0,0
2021-12-01,10:32:04,3.91,3.91,3.91,3.91,1,0,9765,0,0,0,0,0
2021-12-01,10:32:04,3.91,3.91,3.91,3.91,1,0,9765,0,0,0,0,0
2021-12-01,10:32:06,3.89,3.89,3.89,3.89,4,0,9765,0,0,0,0,0
2021-12-01,10:32:07,3.88,3.88,3.88,3.88,2,0,9765,0,0,0,0,0
2021-12-01,10:32:07,3.87,3.87,3.87,3.87,2,0,9765,0,0,0,0,0
2021-12-01,10:32:07,3.87,3.87,3.87,3.87,1,0,9765,0,0,0,0,0
2021-12-01,10:32:11,3.89,3.89,3.89,3.89,1,0,9761,0,0,0,0,0
2021-12-01,10:32:14,3.88,3.88,3.88,3.88,1,0,9761,0,0,0,0,0
2021-12-01,10:32:17,3.87,3.87,3.87,3.87,2,0,9761,0,0,0,0,0
2021-12-01,10:32:18,3.88,3.88,3.88,3.88,1,0,9761,0,0,0,0,0
2021-12-01,10:32:20,3.88,3.88,3.88,3.88,2,0,9761,0,0,0,0,0
2021-12-01,10:32:20,3.88,3.88,3.88,3.88,1,0,9761,0,0,0,0,0
2021-12-01,10:32:20,3.88,3.88,3.88,3.88,1,0,9761,0,0,0,0,0
2021-12-01,10:32:22,3.87,3.87,3.87,3.87,1,0,9761,0,0,0,0,0
2021-12-01,10:32:26,3.86,3.86,3.86,3.86,1,0,9761,0,0,0,0,0
2021-12-01,10:32:26,3.85,3.85,3.85,3.85,1,0,9761,0,0,0,0,0
2021-12-01,10:32:27,3.84,3.84,3.84,3.84,1,0,9761,0,0,0,0,0
2021-12-01,10:32:27,3.83,3.83,3.83,3.83,1,0,9761,0,0,0,0,0
2021-12-01,10:32:28,3.85,3.85,3.85,3.85,3,0,9761,0,0,0,0,0
2021-12-01,10:32:29,3.88,3.88,3.88,3.88,1,0,9761,0,0,0,0,0
2021-12-01,10:32:37,3.85,3.85,3.85,3.85,1,0,9764,0,0,0,0,0
2021-12-01,10:32:38,3.84,3.84,3.84,3.84,1,0,9764,0,0,0,0,0
2021-12-01,10:32:38,3.83,3.83,3.83,3.83,2,0,9764,0,0,0,0,0
2021-12-01,10:32:38,3.83,3.83,3.83,3.83,1,0,9764,0,0,0,0,0
2021-12-01,10:32:38,3.83,3.83,3.83,3.83,1,0,9764,0,0,0,0,0
2021-12-01,10:32:38,3.83,3.83,3.83,3.83,1,0,9764,0,0,0,0,0
2021-12-01,10:32:38,3.84,3.84,3.84,3.84,2,0,9764,0,0,0,0,0
2021-12-01,10:32:39,3.84,3.84,3.84,3.84,1,0,9764,0,0,0,0,0
2021-12-01,10:32:39,3.83,3.83,3.83,3.83,1,0,9764,0,0,0,0,0
2021-12-01,10:32:40,3.82,3.82,3.82,3.82,11,0,9764,0,0,0,0,0
2021-12-01,10:32:42,3.81,3.81,3.81,3.81,3,0,9764,0,0,0,0,0
2021-12-01,10:32:42,3.82,3.82,3.82,3.82,2,0,9764,0,0,0,0,0
2021-12-01,10:32:42,3.82,3.82,3.82,3.82,1,0,9764,0,0,0,0,0
2021-12-01,10:32:42,3.82,3.82,3.82,3.82,1,0,9764,0,0,0,0,0
2021-12-01,10:32:43,3.84,3.84,3.84,3.84,2,0,9764,0,0,0,0,0
2021-12-01,10:32:43,3.85,3.85,3.85,3.85,1,0,9764,0,0,0,0,0
2021-12-01,10:32:44,3.83,3.83,3.83,3.83,4,0,9764,0,0,0,0,0
2021-12-01,10:32:44,3.82,3.82,3.82,3.82,3,0,9764,0,0,0,0,0
2021-12-01,10:32:44,3.82,3.82,3.82,3.82,1,0,9764,0,0,0,0,0
2021-12-01,10:32:44,3.81,3.81,3.81,3.81,2,0,9764,0,0,0,0,0
2021-12-01,10:32:47,3.81,3.81,3.81,3.81,3,0,9764,0,0,0,0,0
2021-12-01,10:32:47,3.80,3.80,3.80,3.80,3,0,9764,0,0,0,0,0
2021-12-01,10:32:47,3.79,3.79,3.79,3.79,1,0,9764,0,0,0,0,0
2021-12-01,10:32:48,3.79,3.79,3.79,3.79,1,0,9764,0,0,0,0,0
2021-12-01,10:32:48,3.79,3.79,3.79,3.79,1,0,9764,0,0,0,0,0
2021-12-01,10:32:48,3.79,3.79,3.79,3.79,2,0,9764,0,0,0,0,0
2021-12-01,10:32:48,3.79,3.79,3.79,3.79,1,0,9764,0,0,0,0,0
2021-12-01,10:32:50,3.80,3.80,3.80,3.80,5,0,9764,0,0,0,0,0
2021-12-01,10:32:51,3.82,3.82,3.82,3.82,2,0,9779,0,0,0,0,0
2021-12-01,10:32:52,3.83,3.83,3.83,3.83,2,0,9779,0,0,0,0,0
2021-12-01,10:32:52,3.83,3.83,3.83,3.83,1,0,9779,0,0,0,0,0
2021-12-01,10:32:52,3.83,3.83,3.83,3.83,1,0,9779,0,0,0,0,0
2021-12-01,10:32:52,3.82,3.82,3.82,3.82,5,0,9779,0,0,0,0,0
2021-12-01,10:32:55,3.81,3.81,3.81,3.81,1,0,9779,0,0,0,0,0
2021-12-01,10:32:56,3.81,3.81,3.81,3.81,1,0,9779,0,0,0,0,0
2021-12-01,10:32:58,3.80,3.80,3.80,3.80,5,0,9779,0,0,0,0,0
2021-12-01,10:32:58,3.79,3.79,3.79,3.79,1,0,9779,0,0,0,0,0
2021-12-01,10:32:58,3.79,3.79,3.79,3.79,1,0,9779,0,0,0,0,0
2021-12-01,10:32:59,3.78,3.78,3.78,3.78,5,0,9779,0,0,0,0,0
2021-12-01,10:32:59,3.78,3.78,3.78,3.78,2,0,9779,0,0,0,0,0
2021-12-01,10:33:00,3.79,3.79,3.79,3.79,1,0,9779,0,0,0,0,0
2021-12-01,10:33:00,3.80,3.80,3.80,3.80,3,0,9779,0,0,0,0,0
2021-12-01,10:33:00,3.80,3.80,3.80,3.80,1,0,9779,0,0,0,0,0
2021-12-01,10:33:00,3.81,3.81,3.81,3.81,1,0,9779,0,0,0,0,0
2021-12-01,10:33:01,3.82,3.82,3.82,3.82,1,0,9779,0,0,0,0,0
2021-12-01,10:33:01,3.82,3.82,3.82,3.82,1,0,9779,0,0,0,0,0
2021-12-01,10:33:02,3.81,3.81,3.81,3.81,3,0,9779,0,0,0,0,0
2021-12-01,10:33:07,3.80,3.80,3.80,3.80,1,0,9772,0,0,0,0,0
2021-12-01,10:33:09,3.81,3.81,3.81,3.81,1,0,9772,0,0,0,0,0
2021-12-01,10:33:13,3.80,3.80,3.80,3.80,1,0,9772,0,0,0,0,0
2021-12-01,10:33:13,3.79,3.79,3.79,3.79,2,0,9772,0,0,0,0,0
2021-12-01,10:33:13,3.79,3.79,3.79,3.79,1,0,9772,0,0,0,0,0
2021-12-01,10:33:13,3.80,3.80,3.80,3.80,1,0,9772,0,0,0,0,0
2021-12-01,10:33:13,3.79,3.79,3.79,3.79,1,0,9772,0,0,0,0,0
2021-12-01,10:33:13,3.79,3.79,3.79,3.79,1,0,9772,0,0,0,0,0
2021-12-01,10:33:14,3.81,3.81,3.81,3.81,1,0,9772,0,0,0,0,0
2021-12-01,10:33:14,3.81,3.81,3.81,3.81,2,0,9772,0,0,0,0,0
2021-12-01,10:33:14,3.81,3.81,3.81,3.81,1,0,9772,0,0,0,0,0
2021-12-01,10:33:17,3.79,3.79,3.79,3.79,2,0,9772,0,0,0,0,0
2021-12-01,10:33:17,3.79,3.79,3.79,3.79,1,0,9772,0,0,0,0,0
2021-12-01,10:33:18,3.78,3.78,3.78,3.78,3,0,9772,0,0,0,0,0
2021-12-01,10:33:22,3.78,3.78,3.78,3.78,1,0,9777,0,0,0,0,0
2021-12-01,10:33:24,3.77,3.77,3.77,3.77,1,0,9777,0,0,0,0,0
2021-12-01,10:33:24,3.77,3.77,3.77,3.77,1,0,9777,0,0,0,0,0
2021-12-01,10:33:24,3.76,3.76,3.76,3.76,1,0,9777,0,0,0,0,0
2021-12-01,10:33:24,3.76,3.76,3.76,3.76,3,0,9777,0,0,0,0,0
2021-12-01,10:33:24,3.76,3.76,3.76,3.76,2,0,9777,0,0,0,0,0
2021-12-01,10:33:24,3.77,3.77,3.77,3.77,3,0,9777,0,0,0,0,0
2021-12-01,10:33:24,3.77,3.77,3.77,3.77,2,0,9777,0,0,0,0,0
2021-12-01,10:33:25,3.77,3.77,3.77,3.77,1,0,9777,0,0,0,0,0
2021-12-01,10:33:26,3.76,3.76,3.76,3.76,1,0,9777,0,0,0,0,0
2021-12-01,10:33:26,3.77,3.77,3.77,3.77,1,0,9777,0,0,0,0,0
2021-12-01,10:33:27,3.77,3.77,3.77,3.77,4,0,9777,0,0,0,0,0
2021-12-01,10:33:29,3.78,3.78,3.78,3.78,1,0,9777,0,0,0,0,0
2021-12-01,10:33:29,3.78,3.78,3.78,3.78,1,0,9777,0,0,0,0,0
2021-12-01,10:33:30,3.79,3.79,3.79,3.79,4,0,9777,0,0,0,0,0
2021-12-01,10:33:31,3.79,3.79,3.79,3.79,2,0,9777,0,0,0,0,0
2021-12-01,10:33:31,3.79,3.79,3.79,3.79,1,0,9777,0,0,0,0,0
2021-12-01,10:33:32,3.79,3.79,3.79,3.79,3,0,9777,0,0,0,0,0
2021-12-01,10:33:32,3.79,3.79,3.79,3.79,2,0,9777,0,0,0,0,0
2021-12-01,10:33:32,3.79,3.79,3.79,3.79,2,0,9777,0,0,0,0,0
2021-12-01,10:33:38,3.80,3.80,3.80,3.80,1,0,9779,0,0,0,0,0
2021-12-01,10:33:40,3.79,3.79,3.79,3.79,2,0,9779,0,0,0,0,0
2021-12-01,10:33:40,3.79,3.79,3.79,3.79,2,0,9779,0,0,0,0,0
2021-12-01,10:33:40,3.79,3.79,3.79,3.79,1,0,9779,0,0,0,0,0
2021-12-01,10:33:42,3.80,3.80,3.80,3.80,2,0,9779,0,0,0,0,0
2021-12-01,10:33:42,3.80,3.80,3.80,3.80,1,0,9779,0,0,0,0,0
2021-12-01,10:33:43,3.80,3.80,3.80,3.80,1,0,9779,0,0,0,0,0
2021-12-01,10:33:45,3.80,3.80,3.80,3.80,3,0,9779,0,0,0,0,0
2021-12-01,10:33:46,3.81,3.81,3.81,3.81,1,0,9779,0,0,0,0,0
2021-12-01,10:33:47,3.80,3.80,3.80,3.80,3,0,9779,0,0,0,0,0
2021-12-01,10:33:47,3.80,3.80,3.80,3.80,1,0,9779,0,0,0,0,0
2021-12-01,10:33:50,3.79,3.79,3.79,3.79,7,0,9778,0,0,0,0,0
2021-12-01,10:33:53,3.80,3.80,3.80,3.80,2,0,9778,0,0,0,0,0
2021-12-01,10:33:53,3.81,3.81,3.81,3.81,1,0,9778,0,0,0,0,0
2021-12-01,10:33:57,3.81,3.81,3.81,3.81,1,0,9778,0,0,0,0,0
2021-12-01,10:33:57,3.81,3.81,3.81,3.81,2,0,9778,0,0,0,0,0
2021-12-01,10:33:57,3.81,3.81,3.81,3.81,1,0,9778,0,0,0,0,0
2021-12-01,10:33:59,3.81,3.81,3.81,3.81,1,0,9778,0,0,0,0,0
2021-12-01,10:34:00,3.81,3.81,3.81,3.81,1,0,9778,0,0,0,0,0
2021-12-01,10:34:00,3.80,3.80,3.80,3.80,3,0,9778,0,0,0,0,0
2021-12-01,10:34:00,3.80,3.80,3.80,3.80,2,0,9778,0,0,0,0,0
2021-12-01,10:34:00,3.80,3.80,3.80,3.80,1,0,9778,0,0,0,0,0
2021-12-01,10:34:04,3.82,3.82,3.82,3.82,1,0,9779,0,0,0,0,0
2021-12-01,10:34:08,3.83,3.83,3.83,3.83,2,0,9779,0,0,0,0,0
2021-12-01,10:34:08,3.84,3.84,3.84,3.84,1,0,9779,0,0,0,0,0
2021-12-01,10:34:08,3.85,3.85,3.85,3.85,3,0,9779,0,0,0,0,0
2021-12-01,10:34:08,3.85,3.85,3.85,3.85,3,0,9779,0,0,0,0,0
2021-12-01,10:34:09,3.86,3.86,3.86,3.86,5,0,9779,0,0,0,0,0
2021-12-01,10:34:10,3.87,3.87,3.87,3.87,4,0,9779,0,0,0,0,0
2021-12-01,10:34:10,3.88,3.88,3.88,3.88,3,0,9779,0,0,0,0,0
2021-12-01,10:34:10,3.88,3.88,3.88,3.88,1,0,9779,0,0,0,0,0
2021-12-01,10:34:10,3.88,3.88,3.88,3.88,2,0,9779,0,0,0,0,0
2021-12-01,10:34:11,3.87,3.87,3.87,3.87,1,0,9779,0,0,0,0,0
2021-12-01,10:34:11,3.87,3.87,3.87,3.87,1,0,9779,0,0,0,0,0
2021-12-01,10:34:11,3.87,3.87,3.87,3.87,1,0,9779,0,0,0,0,0
2021-12-01,10:34:11,3.87,3.87,3.87,3.87,1,0,9779,0,0,0,0,0
2021-12-01,10:34:11,3.87,3.87,3.87,3.87,3,0,9779,0,0,0,0,0
2021-12-01,10:34:13,3.87,3.87,3.87,3.87,1,0,9779,0,0,0,0,0
2021-12-01,10:34:14,3.87,3.87,3.87,3.87,1,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.89,3.89,3.89,3.89,11,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.89,3.89,3.89,3.89,1,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.89,3.89,3.89,3.89,2,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.89,3.89,3.89,3.89,1,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.89,3.89,3.89,3.89,1,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.89,3.89,3.89,3.89,1,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.89,3.89,3.89,3.89,1,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.89,3.89,3.89,3.89,1,0,9779,0,0,0,0,0
2021-12-01,10:34:15,3.88,3.88,3.88,3.88,22,0,9779,0,0,0,0,0
2021-12-01,10:34:16,3.87,3.87,3.87,3.87,1,0,9779,0,0,0,0,0
2021-12-01,10:34:17,3.89,3.89,3.89,3.89,5,0,9791,0,0,0,0,0
2021-12-01,10:34:17,3.89,3.89,3.89,3.89,2,0,9791,0,0,0,0,0
2021-12-01,10:34:17,3.90,3.90,3.90,3.90,3,0,9791,0,0,0,0,0
2021-12-01,10:34:17,3.90,3.90,3.90,3.90,1,0,9791,0,0,0,0,0
2021-12-01,10:34:17,3.90,3.90,3.90,3.90,2,0,9791,0,0,0,0,0
2021-12-01,10:34:17,3.90,3.90,3.90,3.90,2,0,9791,0,0,0,0,0
2021-12-01,10:34:17,3.90,3.90,3.90,3.90,1,0,9791,0,0,0,0,0
2021-12-01,10:34:17,3.90,3.90,3.90,3.90,15,0,9791,0,0,0,0,0
2021-12-01,10:34:18,3.91,3.91,3.91,3.91,3,0,9791,0,0,0,0,0
2021-12-01,10:34:18,3.91,3.91,3.91,3.91,1,0,9791,0,0,0,0,0
2021-12-01,10:34:18,3.90,3.90,3.90,3.90,7,0,9791,0,0,0,0,0
2021-12-01,10:34:18,3.89,3.89,3.89,3.89,1,0,9791,0,0,0,0,0
2021-12-01,10:34:18,3.89,3.89,3.89,3.89,1,0,9791,0,0,0,0,0
2021-12-01,10:34:18,3.89,3.89,3.89,3.89,1,0,9791,0,0,0,0,0
2021-12-01,10:34:18,3.89,3.89,3.89,3.89,1,0,9791,0,0,0,0,0
2021-12-01,10:34:19,3.91,3.91,3.91,3.91,1,0,9791,0,0,0,0,0
2021-12-01,10:34:20,3.90,3.90,3.90,3.90,1,0,9791,0,0,0,0,0
2021-12-01,10:34:20,3.90,3.90,3.90,3.90,1,0,9791,0,0,0,0,0
2021-12-01,10:34:22,3.90,3.90,3.90,3.90,1,0,9791,0,0,0,0,0
2021-12-01,10:34:24,3.89,3.89,3.89,3.89,1,0,9791,0,0,0,0,0
2021-12-01,10:34:24,3.88,3.88,3.88,3.88,1,0,9791,0,0,0,0,0
2021-12-01,10:34:24,3.91,3.91,3.91,3.91,9,0,9791,0,0,0,0,0
2021-12-01,10:34:25,3.92,3.92,3.92,3.92,1,0,9791,0,0,0,0,0
2021-12-01,10:34:27,3.92,3.92,3.92,3.92,1,0,9791,0,0,0,0,0
2021-12-01,10:34:28,3.92,3.92,3.92,3.92,1,0,9791,0,0,0,0,0
2021-12-01,10:34:30,3.93,3.93,3.93,3.93,1,0,9791,0,0,0,0,0
2021-12-01,10:34:30,3.94,3.94,3.94,3.94,1,0,9791,0,0,0,0,0
2021-12-01,10:34:32,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:33,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:33,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:33,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:33,3.95,3.95,3.95,3.95,2,0,9792,0,0,0,0,0
2021-12-01,10:34:33,3.95,3.95,3.95,3.95,2,0,9792,0,0,0,0,0
2021-12-01,10:34:34,3.96,3.96,3.96,3.96,4,0,9792,0,0,0,0,0
2021-12-01,10:34:36,3.94,3.94,3.94,3.94,7,0,9792,0,0,0,0,0
2021-12-01,10:34:36,3.94,3.94,3.94,3.94,9,0,9792,0,0,0,0,0
2021-12-01,10:34:36,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:36,3.94,3.94,3.94,3.94,2,0,9792,0,0,0,0,0
2021-12-01,10:34:36,3.95,3.95,3.95,3.95,4,0,9792,0,0,0,0,0
2021-12-01,10:34:36,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:36,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:36,3.95,3.95,3.95,3.95,2,0,9792,0,0,0,0,0
2021-12-01,10:34:37,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:37,3.94,3.94,3.94,3.94,4,0,9792,0,0,0,0,0
2021-12-01,10:34:38,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:39,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:39,3.96,3.96,3.96,3.96,1,0,9792,0,0,0,0,0
2021-12-01,10:34:40,3.95,3.95,3.95,3.95,3,0,9792,0,0,0,0,0
2021-12-01,10:34:41,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:41,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:44,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:47,3.94,3.94,3.94,3.94,2,0,9792,0,0,0,0,0
2021-12-01,10:34:47,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:47,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:51,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:51,3.94,3.94,3.94,3.94,4,0,9792,0,0,0,0,0
2021-12-01,10:34:51,3.94,3.94,3.94,3.94,2,0,9792,0,0,0,0,0
2021-12-01,10:34:51,3.94,3.94,3.94,3.94,2,0,9792,0,0,0,0,0
2021-12-01,10:34:52,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:52,3.94,3.94,3.94,3.94,2,0,9792,0,0,0,0,0
2021-12-01,10:34:52,3.94,3.94,3.94,3.94,1,0,9792,0,0,0,0,0
2021-12-01,10:34:52,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:52,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:52,3.93,3.93,3.93,3.93,4,0,9792,0,0,0,0,0
2021-12-01,10:34:53,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:53,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:54,3.93,3.93,3.93,3.93,4,0,9792,0,0,0,0,0
2021-12-01,10:34:54,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:54,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:54,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:54,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:54,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:54,3.94,3.94,3.94,3.94,2,0,9792,0,0,0,0,0
2021-12-01,10:34:55,3.93,3.93,3.93,3.93,2,0,9792,0,0,0,0,0
2021-12-01,10:34:55,3.93,3.93,3.93,3.93,6,0,9792,0,0,0,0,0
2021-12-01,10:34:56,3.93,3.93,3.93,3.93,1,0,9792,0,0,0,0,0
2021-12-01,10:34:58,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:58,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:34:58,3.95,3.95,3.95,3.95,1,0,9792,0,0,0,0,0
2021-12-01,10:35:01,3.96,3.96,3.96,3.96,3,0,9804,0,0,0,0,0
2021-12-01,10:35:02,3.97,3.97,3.97,3.97,1,0,9804,0,0,0,0,0
2021-12-01,10:35:02,3.97,3.97,3.97,3.97,2,0,9804,0,0,0,0,0
2021-12-01,10:35:02,3.97,3.97,3.97,3.97,2,0,9804,0,0,0,0,0
2021-12-01,10:35:02,3.97,3.97,3.97,3.97,1,0,9804,0,0,0,0,0
2021-12-01,10:35:02,3.97,3.97,3.97,3.97,1,0,9804,0,0,0,0,0
2021-12-01,10:35:02,3.97,3.97,3.97,3.97,1,0,9804,0,0,0,0,0
2021-12-01,10:35:02,3.97,3.97,3.97,3.97,2,0,9804,0,0,0,0,0
2021-12-01,10:35:02,3.97,3.97,3.97,3.97,1,0,9804,0,0,0,0,0
2021-12-01,10:35:03,3.97,3.97,3.97,3.97,2,0,9804,0,0,0,0,0
2021-12-01,10:35:03,3.98,3.98,3.98,3.98,3,0,9804,0,0,0,0,0
2021-12-01,10:35:03,3.98,3.98,3.98,3.98,1,0,9804,0,0,0,0,0
2021-12-01,10:35:03,3.99,3.99,3.99,3.99,4,0,9804,0,0,0,0,0
2021-12-01,10:35:05,4.00,4.00,4.00,4.00,1,0,9804,0,0,0,0,0
2021-12-01,10:35:05,4.00,4.00,4.00,4.00,6,0,9804,0,0,0,0,0
2021-12-01,10:35:05,4.01,4.01,4.01,4.01,1,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.02,4.02,4.02,4.02,2,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.02,4.02,4.02,4.02,2,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.03,4.03,4.03,4.03,1,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.03,4.03,4.03,4.03,1,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.02,4.02,4.02,4.02,2,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.03,4.03,4.03,4.03,1,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.04,4.04,4.04,4.04,1,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.04,4.04,4.04,4.04,1,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.04,4.04,4.04,4.04,1,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.04,4.04,4.04,4.04,1,0,9804,0,0,0,0,0
2021-12-01,10:35:06,4.04,4.04,4.04,4.04,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.03,4.03,4.03,4.03,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.03,4.03,4.03,4.03,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.03,4.03,4.03,4.03,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.03,4.03,4.03,4.03,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.03,4.03,4.03,4.03,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.02,4.02,4.02,4.02,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.02,4.02,4.02,4.02,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.02,4.02,4.02,4.02,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.02,4.02,4.02,4.02,1,0,9804,0,0,0,0,0
2021-12-01,10:35:07,4.01,4.01,4.01,4.01,1,0,9804,0,0,0,0,0
2021-12-01,10:35:08,4.00,4.00,4.00,4.00,2,0,9804,0,0,0,0,0
2021-12-01,10:35:08,4.00,4.00,4.00,4.00,1,0,9804,0,0,0,0,0
2021-12-01,10:35:10,4.01,4.01,4.01,4.01,1,0,9804,0,0,0,0,0
2021-12-01,10:35:11,4.00,4.00,4.00,4.00,1,0,9804,0,0,0,0,0
2021-12-01,10:35:13,4.01,4.01,4.01,4.01,1,0,9804,0,0,0,0,0
2021-12-01,10:35:14,4.00,4.00,4.00,4.00,1,0,9804,0,0,0,0,0
2021-12-01,10:35:14,4.00,4.00,4.00,4.00,3,0,9804,0,0,0,0,0
2021-12-01,10:35:14,3.99,3.99,3.99,3.99,1,0,9804,0,0,0,0,0
2021-12-01,10:35:14,3.99,3.99,3.99,3.99,1,0,9804,0,0,0,0,0
2021-12-01,10:35:14,3.99,3.99,3.99,3.99,1,0,9804,0,0,0,0,0
2021-12-01,10:35:15,3.99,3.99,3.99,3.99,1,0,9804,0,0,0,0,0
2021-12-01,10:35:15,3.99,3.99,3.99,3.99,2,0,9804,0,0,0,0,0
2021-12-01,10:35:15,3.98,3.98,3.98,3.98,4,0,9804,0,0,0,0,0
2021-12-01,10:35:19,3.99,3.99,3.99,3.99,1,0,9800,0,0,0,0,0
2021-12-01,10:35:20,3.99,3.99,3.99,3.99,10,0,9800,0,0,0,0,0
2021-12-01,10:35:20,3.98,3.98,3.98,3.98,3,0,9800,0,0,0,0,0
2021-12-01,10:35:20,3.98,3.98,3.98,3.98,2,0,9800,0,0,0,0,0
2021-12-01,10:35:21,3.98,3.98,3.98,3.98,1,0,9800,0,0,0,0,0
2021-12-01,10:35:21,3.98,3.98,3.98,3.98,1,0,9800,0,0,0,0,0
2021-12-01,10:35:21,3.98,3.98,3.98,3.98,1,0,9800,0,0,0,0,0
2021-12-01,10:35:21,3.97,3.97,3.97,3.97,4,0,9800,0,0,0,0,0
2021-12-01,10:35:22,3.97,3.97,3.97,3.97,2,0,9800,0,0,0,0,0
2021-12-01,10:35:22,3.98,3.98,3.98,3.98,1,0,9800,0,0,0,0,0
2021-12-01,10:35:24,3.97,3.97,3.97,3.97,1,0,9800,0,0,0,0,0
2021-12-01,10:35:24,3.96,3.96,3.96,3.96,9,0,9800,0,0,0,0,0
2021-12-01,10:35:24,3.97,3.97,3.97,3.97,1,0,9800,0,0,0,0,0
2021-12-01,10:35:25,3.97,3.97,3.97,3.97,1,0,9800,0,0,0,0,0
2021-12-01,10:35:27,3.96,3.96,3.96,3.96,1,0,9800,0,0,0,0,0
2021-12-01,10:35:27,3.96,3.96,3.96,3.96,1,0,9800,0,0,0,0,0
2021-12-01,10:35:30,3.95,3.95,3.95,3.95,2,0,9800,0,0,0,0,0
2021-12-01,10:35:32,3.95,3.95,3.95,3.95,1,0,9778,0,0,0,0,0
2021-12-01,10:35:32,3.94,3.94,3.94,3.94,1,0,9778,0,0,0,0,0
2021-12-01,10:35:32,3.94,3.94,3.94,3.94,1,0,9778,0,0,0,0,0
2021-12-01,10:35:32,3.94,3.94,3.94,3.94,1,0,9778,0,0,0,0,0
2021-12-01,10:35:33,3.94,3.94,3.94,3.94,1,0,9778,0,0,0,0,0
2021-12-01,10:35:33,3.95,3.95,3.95,3.95,1,0,9778,0,0,0,0,0
2021-12-01,10:35:36,3.96,3.96,3.96,3.96,4,0,9778,0,0,0,0,0
2021-12-01,10:35:36,3.97,3.97,3.97,3.97,1,0,9778,0,0,0,0,0
2021-12-01,10:35:40,3.96,3.96,3.96,3.96,4,0,9778,0,0,0,0,0
2021-12-01,10:35:41,3.96,3.96,3.96,3.96,1,0,9778,0,0,0,0,0
2021-12-01,10:35:43,3.95,3.95,3.95,3.95,1,0,9778,0,0,0,0,0
2021-12-01,10:35:48,3.96,3.96,3.96,3.96,3,0,9780,0,0,0,0,0
2021-12-01,10:35:48,3.97,3.97,3.97,3.97,1,0,9780,0,0,0,0,0
2021-12-01,10:35:48,3.97,3.97,3.97,3.97,1,0,9780,0,0,0,0,0
2021-12-01,10:35:48,3.97,3.97,3.97,3.97,1,0,9780,0,0,0,0,0
2021-12-01,10:35:48,3.98,3.98,3.98,3.98,4,0,9780,0,0,0,0,0
2021-12-01,10:35:51,3.99,3.99,3.99,3.99,2,0,9780,0,0,0,0,0
2021-12-01,10:35:51,3.99,3.99,3.99,3.99,1,0,9780,0,0,0,0,0
2021-12-01,10:35:52,3.97,3.97,3.97,3.97,3,0,9780,0,0,0,0,0
2021-12-01,10:35:52,3.96,3.96,3.96,3.96,7,0,9780,0,0,0,0,0
2021-12-01,10:35:52,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:35:52,3.95,3.95,3.95,3.95,1,0,9780,0,0,0,0,0
2021-12-01,10:35:53,3.94,3.94,3.94,3.94,5,0,9780,0,0,0,0,0
2021-12-01,10:35:53,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:35:54,3.93,3.93,3.93,3.93,3,0,9780,0,0,0,0,0
2021-12-01,10:35:54,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:35:55,3.94,3.94,3.94,3.94,1,0,9780,0,0,0,0,0
2021-12-01,10:35:57,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:35:58,3.93,3.93,3.93,3.93,1,0,9780,0,0,0,0,0
2021-12-01,10:36:00,3.93,3.93,3.93,3.93,2,0,9781,0,0,0,0,0
2021-12-01,10:36:00,3.92,3.92,3.92,3.92,12,0,9781,0,0,0,0,0
2021-12-01,10:36:00,3.92,3.92,3.92,3.92,1,0,9781,0,0,0,0,0
2021-12-01,10:36:00,3.92,3.92,3.92,3.92,1,0,9781,0,0,0,0,0
2021-12-01,10:36:00,3.92,3.92,3.92,3.92,1,0,9781,0,0,0,0,0
2021-12-01,10:36:02,3.94,3.94,3.94,3.94,2,0,9781,0,0,0,0,0
2021-12-01,10:36:02,3.94,3.94,3.94,3.94,2,0,9781,0,0,0,0,0
2021-12-01,10:36:03,3.94,3.94,3.94,3.94,3,0,9781,0,0,0,0,0
2021-12-01,10:36:05,3.93,3.93,3.93,3.93,2,0,9781,0,0,0,0,0
2021-12-01,10:36:05,3.94,3.94,3.94,3.94,1,0,9781,0,0,0,0,0
2021-12-01,10:36:08,3.94,3.94,3.94,3.94,7,0,9781,0,0,0,0,0
2021-12-01,10:36:09,3.93,3.93,3.93,3.93,1,0,9781,0,0,0,0,0
2021-12-01,10:36:10,3.93,3.93,3.93,3.93,1,0,9781,0,0,0,0,0
2021-12-01,10:36:10,3.94,3.94,3.94,3.94,3,0,9781,0,0,0,0,0
2021-12-01,10:36:11,3.94,3.94,3.94,3.94,1,0,9781,0,0,0,0,0
2021-12-01,10:36:18,3.95,3.95,3.95,3.95,1,0,9782,0,0,0,0,0
2021-12-01,10:36:18,3.96,3.96,3.96,3.96,9,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.00,4.00,4.00,4.00,3,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.00,4.00,4.00,4.00,1,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.00,4.00,4.00,4.00,1,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.00,4.00,4.00,4.00,1,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.01,4.01,4.01,4.01,2,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.01,4.01,4.01,4.01,1,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.01,4.01,4.01,4.01,1,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.01,4.01,4.01,4.01,1,0,9782,0,0,0,0,0
2021-12-01,10:36:21,4.00,4.00,4.00,4.00,4,0,9782,0,0,0,0,0
2021-12-01,10:36:22,4.00,4.00,4.00,4.00,1,0,9782,0,0,0,0,0
2021-12-01,10:36:22,4.00,4.00,4.00,4.00,1,0,9782,0,0,0,0,0
2021-12-01,10:36:30,4.02,4.02,4.02,4.02,2,0,9776,0,0,0,0,0
2021-12-01,10:36:32,4.03,4.03,4.03,4.03,8,0,9776,0,0,0,0,0
2021-12-01,10:36:32,4.03,4.03,4.03,4.03,1,0,9776,0,0,0,0,0
2021-12-01,10:36:32,4.02,4.02,4.02,4.02,1,0,9776,0,0,0,0,0
2021-12-01,10:36:32,4.04,4.04,4.04,4.04,4,0,9776,0,0,0,0,0
2021-12-01,10:36:33,4.03,4.03,4.03,4.03,1,0,9776,0,0,0,0,0
2021-12-01,10:36:35,4.02,4.02,4.02,4.02,2,0,9776,0,0,0,0,0
2021-12-01,10:36:37,4.03,4.03,4.03,4.03,2,0,9776,0,0,0,0,0
2021-12-01,10:36:38,4.03,4.03,4.03,4.03,1,0,9776,0,0,0,0,0
2021-12-01,10:36:38,4.03,4.03,4.03,4.03,2,0,9776,0,0,0,0,0
2021-12-01,10:36:39,4.04,4.04,4.04,4.04,5,0,9776,0,0,0,0,0
2021-12-01,10:36:39,4.04,4.04,4.04,4.04,2,0,9776,0,0,0,0,0
2021-12-01,10:36:40,4.03,4.03,4.03,4.03,2,0,9776,0,0,0,0,0
2021-12-01,10:36:43,4.05,4.05,4.05,4.05,1,0,9775,0,0,0,0,0
2021-12-01,10:36:43,4.04,4.04,4.04,4.04,1,0,9775,0,0,0,0,0
2021-12-01,10:36:43,4.03,4.03,4.03,4.03,2,0,9775,0,0,0,0,0
2021-12-01,10:36:43,4.03,4.03,4.03,4.03,6,0,9775,0,0,0,0,0
2021-12-01,10:36:44,4.02,4.02,4.02,4.02,5,0,9775,0,0,0,0,0
2021-12-01,10:36:46,4.04,4.04,4.04,4.04,2,0,9775,0,0,0,0,0
2021-12-01,10:36:47,4.04,4.04,4.04,4.04,4,0,9775,0,0,0,0,0
2021-12-01,10:36:48,4.04,4.04,4.04,4.04,1,0,9775,0,0,0,0,0
2021-12-01,10:36:49,4.03,4.03,4.03,4.03,2,0,9775,0,0,0,0,0
2021-12-01,10:36:49,4.03,4.03,4.03,4.03,1,0,9775,0,0,0,0,0
2021-12-01,10:36:52,4.04,4.04,4.04,4.04,1,0,9775,0,0,0,0,0
2021-12-01,10:36:53,4.05,4.05,4.05,4.05,1,0,9775,0,0,0,0,0
2021-12-01,10:36:54,4.05,4.05,4.05,4.05,1,0,9775,0,0,0,0,0
2021-12-01,10:36:54,4.05,4.05,4.05,4.05,1,0,9775,0,0,0,0,0
2021-12-01,10:36:55,4.05,4.05,4.05,4.05,2,0,9775,0,0,0,0,0
2021-12-01,10:36:55,4.05,4.05,4.05,4.05,1,0,9775,0,0,0,0,0
2021-12-01,10:36:56,4.04,4.04,4.04,4.04,2,0,9775,0,0,0,0,0
2021-12-01,10:36:56,4.04,4.04,4.04,4.04,2,0,9775,0,0,0,0,0
2021-12-01,10:37:00,4.03,4.03,4.03,4.03,2,0,9777,0,0,0,0,0
2021-12-01,10:37:00,4.03,4.03,4.03,4.03,1,0,9777,0,0,0,0,0
2021-12-01,10:37:00,4.02,4.02,4.02,4.02,2,0,9777,0,0,0,0,0
2021-12-01,10:37:01,4.02,4.02,4.02,4.02,3,0,9777,0,0,0,0,0
2021-12-01,10:37:01,4.02,4.02,4.02,4.02,2,0,9777,0,0,0,0,0
2021-12-01,10:37:03,4.02,4.02,4.02,4.02,4,0,9777,0,0,0,0,0
2021-12-01,10:37:03,4.02,4.02,4.02,4.02,3,0,9777,0,0,0,0,0
2021-12-01,10:37:03,4.02,4.02,4.02,4.02,2,0,9777,0,0,0,0,0
2021-12-01,10:37:03,4.02,4.02,4.02,4.02,5,0,9777,0,0,0,0,0
2021-12-01,10:37:06,4.01,4.01,4.01,4.01,2,0,9777,0,0,0,0,0
2021-12-01,10:37:06,4.02,4.02,4.02,4.02,1,0,9777,0,0,0,0,0
2021-12-01,10:37:06,4.01,4.01,4.01,4.01,2,0,9777,0,0,0,0,0
2021-12-01,10:37:08,4.00,4.00,4.00,4.00,6,0,9777,0,0,0,0,0
2021-12-01,10:37:13,3.99,3.99,3.99,3.99,1,0,9773,0,0,0,0,0
2021-12-01,10:37:13,4.00,4.00,4.00,4.00,15,0,9773,0,0,0,0,0
2021-12-01,10:37:15,4.00,4.00,4.00,4.00,1,0,9773,0,0,0,0,0
2021-12-01,10:37:20,3.99,3.99,3.99,3.99,1,0,9773,0,0,0,0,0
2021-12-01,10:37:20,3.99,3.99,3.99,3.99,1,0,9773,0,0,0,0,0
2021-12-01,10:37:21,4.00,4.00,4.00,4.00,3,0,9773,0,0,0,0,0
2021-12-01,10:37:21,4.00,4.00,4.00,4.00,1,0,9773,0,0,0,0,0
2021-12-01,10:37:21,4.00,4.00,4.00,4.00,4,0,9773,0,0,0,0,0
2021-12-01,10:37:21,4.00,4.00,4.00,4.00,1,0,9773,0,0,0,0,0
2021-12-01,10:37:21,4.00,4.00,4.00,4.00,2,0,9773,0,0,0,0,0
2021-12-01,10:37:21,4.02,4.02,4.02,4.02,1,0,9773,0,0,0,0,0
2021-12-01,10:37:23,4.03,4.03,4.03,4.03,1,0,9773,0,0,0,0,0
2021-12-01,10:37:23,4.04,4.04,4.04,4.04,1,0,9773,0,0,0,0,0
2021-12-01,10:37:24,4.04,4.04,4.04,4.04,2,0,9773,0,0,0,0,0
2021-12-01,10:37:24,4.05,4.05,4.05,4.05,16,0,9773,0,0,0,0,0
2021-12-01,10:37:25,4.05,4.05,4.05,4.05,9,0,9773,0,0,0,0,0
2021-12-01,10:37:25,4.06,4.06,4.06,4.06,1,0,9773,0,0,0,0,0
2021-12-01,10:37:26,4.04,4.04,4.04,4.04,3,0,9773,0,0,0,0,0
2021-12-01,10:37:26,4.04,4.04,4.04,4.04,1,0,9773,0,0,0,0,0
2021-12-01,10:37:26,4.04,4.04,4.04,4.04,1,0,9773,0,0,0,0,0
2021-12-01,10:37:27,4.04,4.04,4.04,4.04,1,0,9787,0,0,0,0,0
2021-12-01,10:37:27,4.05,4.05,4.05,4.05,1,0,9787,0,0,0,0,0
2021-12-01,10:37:33,4.06,4.06,4.06,4.06,4,0,9787,0,0,0,0,0
2021-12-01,10:37:33,4.07,4.07,4.07,4.07,2,0,9787,0,0,0,0,0
2021-12-01,10:37:33,4.07,4.07,4.07,4.07,1,0,9787,0,0,0,0,0
2021-12-01,10:37:33,4.07,4.07,4.07,4.07,1,0,9787,0,0,0,0,0
2021-12-01,10:37:33,4.06,4.06,4.06,4.06,3,0,9787,0,0,0,0,0
2021-12-01,10:37:33,4.06,4.06,4.06,4.06,1,0,9787,0,0,0,0,0
2021-12-01,10:37:35,4.05,4.05,4.05,4.05,2,0,9787,0,0,0,0,0
2021-12-01,10:37:35,4.05,4.05,4.05,4.05,1,0,9787,0,0,0,0,0
2021-12-01,10:37:35,4.05,4.05,4.05,4.05,1,0,9787,0,0,0,0,0
2021-12-01,10:37:36,4.04,4.04,4.04,4.04,2,0,9787,0,0,0,0,0
2021-12-01,10:37:36,4.04,4.04,4.04,4.04,1,0,9787,0,0,0,0,0
2021-12-01,10:37:36,4.03,4.03,4.03,4.03,1,0,9787,0,0,0,0,0
2021-12-01,10:37:39,4.03,4.03,4.03,4.03,1,0,9787,0,0,0,0,0
2021-12-01,10:37:39,4.03,4.03,4.03,4.03,1,0,9787,0,0,0,0,0
2021-12-01,10:37:39,4.04,4.04,4.04,4.04,3,0,9787,0,0,0,0,0
2021-12-01,10:37:45,4.03,4.03,4.03,4.03,1,0,9781,0,0,0,0,0
2021-12-01,10:37:46,4.03,4.03,4.03,4.03,1,0,9781,0,0,0,0,0
2021-12-01,10:37:46,4.03,4.03,4.03,4.03,1,0,9781,0,0,0,0,0
2021-12-01,10:37:47,4.03,4.03,4.03,4.03,1,0,9781,0,0,0,0,0
2021-12-01,10:37:48,4.04,4.04,4.04,4.04,3,0,9781,0,0,0,0,0
2021-12-01,10:37:49,4.03,4.03,4.03,4.03,2,0,9781,0,0,0,0,0
2021-12-01,10:37:50,4.03,4.03,4.03,4.03,1,0,9781,0,0,0,0,0
2021-12-01,10:37:50,4.05,4.05,4.05,4.05,1,0,9781,0,0,0,0,0
2021-12-01,10:37:52,4.04,4.04,4.04,4.04,1,0,9781,0,0,0,0,0
2021-12-01,10:37:53,4.04,4.04,4.04,4.04,1,0,9781,0,0,0,0,0
2021-12-01,10:37:53,4.05,4.05,4.05,4.05,2,0,9781,0,0,0,0,0
2021-12-01,10:37:53,4.05,4.05,4.05,4.05,1,0,9781,0,0,0,0,0
2021-12-01,10:37:55,4.04,4.04,4.04,4.04,2,0,9781,0,0,0,0,0
2021-12-01,10:37:57,4.03,4.03,4.03,4.03,2,0,9783,0,0,0,0,0
2021-12-01,10:37:57,4.03,4.03,4.03,4.03,1,0,9783,0,0,0,0,0
2021-12-01,10:37:57,4.03,4.03,4.03,4.03,1,0,9783,0,0,0,0,0
2021-12-01,10:37:57,4.03,4.03,4.03,4.03,1,0,9783,0,0,0,0,0
2021-12-01,10:37:58,4.03,4.03,4.03,4.03,1,0,9783,0,0,0,0,0
2021-12-01,10:38:01,4.04,4.04,4.04,4.04,1,0,9783,0,0,0,0,0
2021-12-01,10:38:01,4.03,4.03,4.03,4.03,2,0,9783,0,0,0,0,0
2021-12-01,10:38:01,4.03,4.03,4.03,4.03,1,0,9783,0,0,0,0,0
2021-12-01,10:38:01,4.03,4.03,4.03,4.03,4,0,9783,0,0,0,0,0
2021-12-01,10:38:01,4.02,4.02,4.02,4.02,2,0,9783,0,0,0,0,0
2021-12-01,10:38:01,4.02,4.02,4.02,4.02,6,0,9783,0,0,0,0,0
2021-12-01,10:38:03,4.03,4.03,4.03,4.03,1,0,9783,0,0,0,0,0
2021-12-01,10:38:03,4.04,4.04,4.04,4.04,1,0,9783,0,0,0,0,0
2021-12-01,10:38:04,4.04,4.04,4.04,4.04,5,0,9783,0,0,0,0,0
2021-12-01,10:38:06,4.02,4.02,4.02,4.02,3,0,9783,0,0,0,0,0
2021-12-01,10:38:06,4.00,4.00,4.00,4.00,7,0,9783,0,0,0,0,0
2021-12-01,10:38:06,4.00,4.00,4.00,4.00,1,0,9783,0,0,0,0,0
2021-12-01,10:38:06,4.00,4.00,4.00,4.00,1,0,9783,0,0,0,0,0
2021-12-01,10:38:07,4.01,4.01,4.01,4.01,4,0,9783,0,0,0,0,0
2021-12-01,10:38:07,4.01,4.01,4.01,4.01,2,0,9783,0,0,0,0,0
2021-12-01,10:38:07,3.99,3.99,3.99,3.99,2,0,9783,0,0,0,0,0
2021-12-01,10:38:07,3.99,3.99,3.99,3.99,1,0,9783,0,0,0,0,0
2021-12-01,10:38:07,3.99,3.99,3.99,3.99,2,0,9783,0,0,0,0,0
2021-12-01,10:38:07,3.99,3.99,3.99,3.99,1,0,9783,0,0,0,0,0
2021-12-01,10:38:07,3.99,3.99,3.99,3.99,1,0,9783,0,0,0,0,0
2021-12-01,10:38:08,3.98,3.98,3.98,3.98,1,0,9783,0,0,0,0,0
2021-12-01,10:38:08,3.99,3.99,3.99,3.99,1,0,9783,0,0,0,0,0
2021-12-01,10:38:09,3.99,3.99,3.99,3.99,1,0,9783,0,0,0,0,0
2021-12-01,10:38:10,3.99,3.99,3.99,3.99,1,0,9783,0,0,0,0,0
2021-12-01,10:38:11,3.98,3.98,3.98,3.98,10,0,9788,0,0,0,0,0
2021-12-01,10:38:12,3.97,3.97,3.97,3.97,2,0,9788,0,0,0,0,0
2021-12-01,10:38:13,3.99,3.99,3.99,3.99,1,0,9788,0,0,0,0,0
2021-12-01,10:38:13,3.99,3.99,3.99,3.99,1,0,9788,0,0,0,0,0
2021-12-01,10:38:13,3.99,3.99,3.99,3.99,1,0,9788,0,0,0,0,0
2021-12-01,10:38:15,4.01,4.01,4.01,4.01,1,0,9788,0,0,0,0,0
2021-12-01,10:38:15,4.01,4.01,4.01,4.01,3,0,9788,0,0,0,0,0
2021-12-01,10:38:16,4.01,4.01,4.01,4.01,1,0,9788,0,0,0,0,0
2021-12-01,10:38:17,3.99,3.99,3.99,3.99,3,0,9788,0,0,0,0,0
2021-12-01,10:38:22,4.00,4.00,4.00,4.00,1,0,9788,0,0,0,0,0
2021-12-01,10:38:22,4.00,4.00,4.00,4.00,1,0,9788,0,0,0,0,0
2021-12-01,10:38:25,3.98,3.98,3.98,3.98,2,0,9788,0,0,0,0,0
2021-12-01,10:38:25,3.98,3.98,3.98,3.98,1,0,9788,0,0,0,0,0
2021-12-01,10:38:25,3.98,3.98,3.98,3.98,1,0,9788,0,0,0,0,0
2021-12-01,10:38:27,3.99,3.99,3.99,3.99,3,0,9786,0,0,0,0,0
2021-12-01,10:38:27,4.00,4.00,4.00,4.00,6,0,9786,0,0,0,0,0
2021-12-01,10:38:27,4.01,4.01,4.01,4.01,1,0,9786,0,0,0,0,0
2021-12-01,10:38:27,3.99,3.99,3.99,3.99,1,0,9786,0,0,0,0,0
2021-12-01,10:38:30,4.02,4.02,4.02,4.02,3,0,9786,0,0,0,0,0
2021-12-01,10:38:30,4.02,4.02,4.02,4.02,1,0,9786,0,0,0,0,0
2021-12-01,10:38:33,4.02,4.02,4.02,4.02,1,0,9786,0,0,0,0,0
2021-12-01,10:38:34,4.01,4.01,4.01,4.01,1,0,9786,0,0,0,0,0
2021-12-01,10:38:35,4.00,4.00,4.00,4.00,6,0,9786,0,0,0,0,0
2021-12-01,10:38:36,3.99,3.99,3.99,3.99,1,0,9786,0,0,0,0,0
2021-12-01,10:38:45,4.01,4.01,4.01,4.01,1,0,9782,0,0,0,0,0
2021-12-01,10:38:47,4.02,4.02,4.02,4.02,2,0,9782,0,0,0,0,0
2021-12-01,10:38:47,4.02,4.02,4.02,4.02,1,0,9782,0,0,0,0,0
2021-12-01,10:38:47,4.02,4.02,4.02,4.02,1,0,9782,0,0,0,0,0
2021-12-01,10:38:47,4.02,4.02,4.02,4.02,1,0,9782,0,0,0,0,0
2021-12-01,10:38:47,4.03,4.03,4.03,4.03,3,0,9782,0,0,0,0,0
2021-12-01,10:38:47,4.04,4.04,4.04,4.04,2,0,9782,0,0,0,0,0
2021-12-01,10:38:48,4.02,4.02,4.02,4.02,3,0,9782,0,0,0,0,0
2021-12-01,10:38:49,4.02,4.02,4.02,4.02,2,0,9782,0,0,0,0,0
2021-12-01,10:38:49,4.02,4.02,4.02,4.02,1,0,9782,0,0,0,0,0
2021-12-01,10:38:51,4.02,4.02,4.02,4.02,1,0,9782,0,0,0,0,0
2021-12-01,10:38:51,4.02,4.02,4.02,4.02,1,0,9782,0,0,0,0,0
2021-12-01,10:38:53,3.99,3.99,3.99,3.99,1,0,9782,0,0,0,0,0
2021-12-01,10:38:57,3.98,3.98,3.98,3.98,2,0,9782,0,0,0,0,0
2021-12-01,10:38:57,3.98,3.98,3.98,3.98,1,0,9782,0,0,0,0,0
2021-12-01,10:38:57,3.98,3.98,3.98,3.98,1,0,9782,0,0,0,0,0
2021-12-01,10:38:58,3.97,3.97,3.97,3.97,3,0,9782,0,0,0,0,0
2021-12-01,10:38:58,3.97,3.97,3.97,3.97,1,0,9782,0,0,0,0,0
2021-12-01,10:38:58,3.97,3.97,3.97,3.97,1,0,9782,0,0,0,0,0
2021-12-01,10:38:59,3.96,3.96,3.96,3.96,8,0,9782,0,0,0,0,0
2021-12-01,10:38:59,3.95,3.95,3.95,3.95,1,0,9782,0,0,0,0,0
2021-12-01,10:38:59,3.95,3.95,3.95,3.95,1,0,9782,0,0,0,0,0
2021-12-01,10:38:59,3.95,3.95,3.95,3.95,1,0,9782,0,0,0,0,0
2021-12-01,10:38:59,3.96,3.96,3.96,3.96,1,0,9782,0,0,0,0,0
2021-12-01,10:39:00,3.97,3.97,3.97,3.97,1,0,9782,0,0,0,0,0
2021-12-01,10:39:00,3.96,3.96,3.96,3.96,5,0,9782,0,0,0,0,0
2021-12-01,10:39:01,3.97,3.97,3.97,3.97,1,0,9782,0,0,0,0,0
2021-12-01,10:39:02,3.99,3.99,3.99,3.99,1,0,9782,0,0,0,0,0
2021-12-01,10:39:03,4.02,4.02,4.02,4.02,2,0,9782,0,0,0,0,0
2021-12-01,10:39:03,4.02,4.02,4.02,4.02,1,0,9782,0,0,0,0,0
2021-12-01,10:39:04,4.03,4.03,4.03,4.03,2,0,9782,0,0,0,0,0
2021-12-01,10:39:04,4.03,4.03,4.03,4.03,1,0,9782,0,0,0,0,0
2021-12-01,10:39:06,4.03,4.03,4.03,4.03,4,0,9782,0,0,0,0,0
2021-12-01,10:39:10,4.04,4.04,4.04,4.04,13,0,9796,0,0,0,0,0
2021-12-01,10:39:10,4.04,4.04,4.04,4.04,1,0,9796,0,0,0,0,0
2021-12-01,10:39:14,4.03,4.03,4.03,4.03,1,0,9796,0,0,0,0,0
2021-12-01,10:39:18,4.02,4.02,4.02,4.02,3,0,9796,0,0,0,0,0
2021-12-01,10:39:18,4.02,4.02,4.02,4.02,1,0,9796,0,0,0,0,0
2021-12-01,10:39:18,4.01,4.01,4.01,4.01,2,0,9796,0,0,0,0,0
2021-12-01,10:39:19,4.00,4.00,4.00,4.00,2,0,9796,0,0,0,0,0
2021-12-01,10:39:19,4.00,4.00,4.00,4.00,1,0,9796,0,0,0,0,0
2021-12-01,10:39:19,4.01,4.01,4.01,4.01,1,0,9796,0,0,0,0,0
2021-12-01,10:39:20,4.02,4.02,4.02,4.02,1,0,9796,0,0,0,0,0
2021-12-01,10:39:29,4.02,4.02,4.02,4.02,4,0,9798,0,0,0,0,0
2021-12-01,10:39:29,4.02,4.02,4.02,4.02,1,0,9798,0,0,0,0,0
2021-12-01,10:39:29,4.02,4.02,4.02,4.02,4,0,9798,0,0,0,0,0
2021-12-01,10:39:29,4.02,4.02,4.02,4.02,1,0,9798,0,0,0,0,0
2021-12-01,10:39:29,4.02,4.02,4.02,4.02,1,0,9798,0,0,0,0,0
2021-12-01,10:39:29,4.01,4.01,4.01,4.01,2,0,9798,0,0,0,0,0
2021-12-01,10:39:31,4.02,4.02,4.02,4.02,1,0,9798,0,0,0,0,0
2021-12-01,10:39:34,4.01,4.01,4.01,4.01,6,0,9798,0,0,0,0,0
2021-12-01,10:39:36,4.00,4.00,4.00,4.00,1,0,9798,0,0,0,0,0
2021-12-01,10:39:41,4.00,4.00,4.00,4.00,2,0,9795,0,0,0,0,0
2021-12-01,10:39:41,4.01,4.01,4.01,4.01,5,0,9795,0,0,0,0,0
2021-12-01,10:39:51,4.00,4.00,4.00,4.00,5,0,9795,0,0,0,0,0
2021-12-01,10:39:54,4.00,4.00,4.00,4.00,1,0,9795,0,0,0,0,0
2021-12-01,10:39:54,4.01,4.01,4.01,4.01,3,0,9795,0,0,0,0,0
2021-12-01,10:39:55,4.02,4.02,4.02,4.02,2,0,9795,0,0,0,0,0
2021-12-01,10:39:55,4.02,4.02,4.02,4.02,5,0,9795,0,0,0,0,0
2021-12-01,10:39:57,4.01,4.01,4.01,4.01,1,0,9795,0,0,0,0,0
2021-12-01,10:40:01,4.03,4.03,4.03,4.03,1,0,9795,0,0,0,0,0
2021-12-01,10:40:01,4.04,4.04,4.04,4.04,1,0,9795,0,0,0,0,0
2021-12-01,10:40:02,4.05,4.05,4.05,4.05,2,0,9795,0,0,0,0,0
2021-12-01,10:40:02,4.05,4.05,4.05,4.05,1,0,9795,0,0,0,0,0
2021-12-01,10:40:03,4.02,4.02,4.02,4.02,2,0,9795,0,0,0,0,0
2021-12-01,10:40:03,4.01,4.01,4.01,4.01,1,0,9795,0,0,0,0,0
2021-12-01,10:40:03,4.00,4.00,4.00,4.00,5,0,9795,0,0,0,0,0
2021-12-01,10:40:03,4.00,4.00,4.00,4.00,1,0,9795,0,0,0,0,0
2021-12-01,10:40:04,3.99,3.99,3.99,3.99,1,0,9795,0,0,0,0,0
2021-12-01,10:40:04,3.99,3.99,3.99,3.99,4,0,9795,0,0,0,0,0
2021-12-01,10:40:04,3.99,3.99,3.99,3.99,1,0,9795,0,0,0,0,0
2021-12-01,10:40:04,3.99,3.99,3.99,3.99,2,0,9795,0,0,0,0,0
2021-12-01,10:40:10,3.99,3.99,3.99,3.99,3,0,9789,0,0,0,0,0
2021-12-01,10:40:12,3.99,3.99,3.99,3.99,3,0,9789,0,0,0,0,0
2021-12-01,10:40:13,3.98,3.98,3.98,3.98,1,0,9789,0,0,0,0,0
2021-12-01,10:40:15,3.98,3.98,3.98,3.98,1,0,9789,0,0,0,0,0
2021-12-01,10:40:21,4.01,4.01,4.01,4.01,1,0,9789,0,0,0,0,0
2021-12-01,10:40:21,4.00,4.00,4.00,4.00,1,0,9789,0,0,0,0,0
2021-12-01,10:40:22,4.02,4.02,4.02,4.02,1,0,9794,0,0,0,0,0
2021-12-01,10:40:24,4.03,4.03,4.03,4.03,1,0,9794,0,0,0,0,0
2021-12-01,10:40:24,4.04,4.04,4.04,4.04,1,0,9794,0,0,0,0,0
2021-12-01,10:40:24,4.04,4.04,4.04,4.04,1,0,9794,0,0,0,0,0
2021-12-01,10:40:24,4.04,4.04,4.04,4.04,1,0,9794,0,0,0,0,0
2021-12-01,10:40:25,4.04,4.04,4.04,4.04,1,0,9794,0,0,0,0,0
2021-12-01,10:40:26,4.06,4.06,4.06,4.06,2,0,9794,0,0,0,0,0
2021-12-01,10:40:28,4.07,4.07,4.07,4.07,1,0,9794,0,0,0,0,0
2021-12-01,10:40:32,4.08,4.08,4.08,4.08,3,0,9794,0,0,0,0,0
2021-12-01,10:40:33,4.08,4.08,4.08,4.08,2,0,9794,0,0,0,0,0
2021-12-01,10:40:33,4.09,4.09,4.09,4.09,1,0,9794,0,0,0,0,0
2021-12-01,10:40:34,4.09,4.09,4.09,4.09,1,0,9794,0,0,0,0,0
2021-12-01,10:40:35,4.09,4.09,4.09,4.09,3,0,9787,0,0,0,0,0
2021-12-01,10:40:35,4.10,4.10,4.10,4.10,2,0,9787,0,0,0,0,0
2021-12-01,10:40:36,4.07,4.07,4.07,4.07,15,0,9787,0,0,0,0,0
2021-12-01,10:40:39,4.06,4.06,4.06,4.06,2,0,9787,0,0,0,0,0
2021-12-01,10:40:41,4.09,4.09,4.09,4.09,4,0,9787,0,0,0,0,0
2021-12-01,10:40:41,4.09,4.09,4.09,4.09,3,0,9787,0,0,0,0,0
2021-12-01,10:40:41,4.09,4.09,4.09,4.09,1,0,9787,0,0,0,0,0
2021-12-01,10:40:45,4.09,4.09,4.09,4.09,2,0,9787,0,0,0,0,0
2021-12-01,10:40:45,4.09,4.09,4.09,4.09,1,0,9787,0,0,0,0,0
2021-12-01,10:40:47,4.09,4.09,4.09,4.09,1,0,9787,0,0,0,0,0
2021-12-01,10:40:47,4.09,4.09,4.09,4.09,2,0,9787,0,0,0,0,0
2021-12-01,10:40:47,4.08,4.08,4.08,4.08,2,0,9787,0,0,0,0,0
2021-12-01,10:40:48,4.09,4.09,4.09,4.09,1,0,9787,0,0,0,0,0
2021-12-01,10:40:50,4.09,4.09,4.09,4.09,1,0,9787,0,0,0,0,0
2021-12-01,10:40:50,4.09,4.09,4.09,4.09,1,0,9790,0,0,0,0,0
2021-12-01,10:40:50,4.09,4.09,4.09,4.09,2,0,9790,0,0,0,0,0
2021-12-01,10:40:50,4.09,4.09,4.09,4.09,1,0,9790,0,0,0,0,0
2021-12-01,10:40:50,4.09,4.09,4.09,4.09,1,0,9790,0,0,0,0,0
2021-12-01,10:40:51,4.09,4.09,4.09,4.09,2,0,9790,0,0,0,0,0
2021-12-01,10:40:51,4.09,4.09,4.09,4.09,1,0,9790,0,0,0,0,0
2021-12-01,10:40:52,4.09,4.09,4.09,4.09,1,0,9790,0,0,0,0,0
2021-12-01,10:40:52,4.09,4.09,4.09,4.09,1,0,9790,0,0,0,0,0
2021-12-01,10:40:52,4.10,4.10,4.10,4.10,9,0,9790,0,0,0,0,0
2021-12-01,10:40:52,4.11,4.11,4.11,4.11,4,0,9790,0,0,0,0,0
2021-12-01,10:40:52,4.12,4.12,4.12,4.12,4,0,9790,0,0,0,0,0
2021-12-01,10:40:53,4.12,4.12,4.12,4.12,1,0,9790,0,0,0,0,0
2021-12-01,10:40:55,4.11,4.11,4.11,4.11,1,0,9790,0,0,0,0,0
2021-12-01,10:40:57,4.10,4.10,4.10,4.10,2,0,9790,0,0,0,0,0
2021-12-01,10:40:57,4.10,4.10,4.10,4.10,1,0,9790,0,0,0,0,0
2021-12-01,10:40:57,4.10,4.10,4.10,4.10,2,0,9790,0,0,0,0,0
2021-12-01,10:40:57,4.08,4.08,4.08,4.08,2,0,9790,0,0,0,0,0
2021-12-01,10:40:57,4.07,4.07,4.07,4.07,34,0,9790,0,0,0,0,0
2021-12-01,10:40:57,4.06,4.06,4.06,4.06,1,0,9790,0,0,0,0,0
2021-12-01,10:40:57,4.06,4.06,4.06,4.06,1,0,9790,0,0,0,0,0
2021-12-01,10:40:58,4.06,4.06,4.06,4.06,6,0,9790,0,0,0,0,0
2021-12-01,10:40:58,4.06,4.06,4.06,4.06,1,0,9790,0,0,0,0,0
2021-12-01,10:41:00,4.05,4.05,4.05,4.05,1,0,9790,0,0,0,0,0
2021-12-01,10:41:00,4.04,4.04,4.04,4.04,6,0,9790,0,0,0,0,0
2021-12-01,10:41:00,4.04,4.04,4.04,4.04,1,0,9790,0,0,0,0,0
2021-12-01,10:41:01,4.01,4.01,4.01,4.01,3,0,9790,0,0,0,0,0
2021-12-01,10:41:01,4.00,4.00,4.00,4.00,1,0,9790,0,0,0,0,0
2021-12-01,10:41:01,3.99,3.99,3.99,3.99,1,0,9790,0,0,0,0,0
2021-12-01,10:41:02,3.99,3.99,3.99,3.99,1,0,9790,0,0,0,0,0
2021-12-01,10:41:02,3.98,3.98,3.98,3.98,1,0,9790,0,0,0,0,0
2021-12-01,10:41:02,3.97,3.97,3.97,3.97,2,0,9790,0,0,0,0,0
2021-12-01,10:41:02,3.97,3.97,3.97,3.97,1,0,9790,0,0,0,0,0
2021-12-01,10:41:02,3.98,3.98,3.98,3.98,3,0,9790,0,0,0,0,0
2021-12-01,10:41:03,3.98,3.98,3.98,3.98,1,0,9790,0,0,0,0,0
2021-12-01,10:41:03,3.97,3.97,3.97,3.97,1,0,9790,0,0,0,0,0
2021-12-01,10:41:03,3.98,3.98,3.98,3.98,1,0,9790,0,0,0,0,0
2021-12-01,10:41:04,3.97,3.97,3.97,3.97,1,0,9790,0,0,0,0,0
2021-12-01,10:41:04,3.99,3.99,3.99,3.99,1,0,9790,0,0,0,0,0
2021-12-01,10:41:04,3.98,3.98,3.98,3.98,1,0,9790,0,0,0,0,0
2021-12-01,10:41:05,3.97,3.97,3.97,3.97,2,0,9790,0,0,0,0,0
2021-12-01,10:41:05,3.97,3.97,3.97,3.97,1,0,9790,0,0,0,0,0
2021-12-01,10:41:05,3.98,3.98,3.98,3.98,1,0,9790,0,0,0,0,0
2021-12-01,10:41:06,3.96,3.96,3.96,3.96,1,0,9817,0,0,0,0,0
2021-12-01,10:41:06,3.96,3.96,3.96,3.96,1,0,9817,0,0,0,0,0
2021-12-01,10:41:06,3.96,3.96,3.96,3.96,1,0,9817,0,0,0,0,0
2021-12-01,10:41:08,3.96,3.96,3.96,3.96,1,0,9817,0,0,0,0,0
2021-12-01,10:41:08,3.96,3.96,3.96,3.96,1,0,9817,0,0,0,0,0
2021-12-01,10:41:09,3.95,3.95,3.95,3.95,3,0,9817,0,0,0,0,0
2021-12-01,10:41:09,3.94,3.94,3.94,3.94,11,0,9817,0,0,0,0,0
2021-12-01,10:41:09,3.93,3.93,3.93,3.93,2,0,9817,0,0,0,0,0
2021-12-01,10:41:09,3.92,3.92,3.92,3.92,2,0,9817,0,0,0,0,0
2021-12-01,10:41:09,3.92,3.92,3.92,3.92,1,0,9817,0,0,0,0,0
2021-12-01,10:41:10,3.91,3.91,3.91,3.91,9,0,9817,0,0,0,0,0
2021-12-01,10:41:11,3.92,3.92,3.92,3.92,1,0,9817,0,0,0,0,0
2021-12-01,10:41:11,3.91,3.91,3.91,3.91,1,0,9817,0,0,0,0,0
2021-12-01,10:41:11,3.91,3.91,3.91,3.91,1,0,9817,0,0,0,0,0
2021-12-01,10:41:11,3.90,3.90,3.90,3.90,8,0,9817,0,0,0,0,0
2021-12-01,10:41:11,3.90,3.90,3.90,3.90,5,0,9817,0,0,0,0,0
2021-12-01,10:41:11,3.89,3.89,3.89,3.89,5,0,9817,0,0,0,0,0
2021-12-01,10:41:11,3.92,3.92,3.92,3.92,1,0,9817,0,0,0,0,0
2021-12-01,10:41:12,3.92,3.92,3.92,3.92,1,0,9817,0,0,0,0,0
2021-12-01,10:41:12,3.92,3.92,3.92,3.92,1,0,9817,0,0,0,0,0
2021-12-01,10:41:13,3.91,3.91,3.91,3.91,2,0,9817,0,0,0,0,0
2021-12-01,10:41:15,3.92,3.92,3.92,3.92,1,0,9817,0,0,0,0,0
2021-12-01,10:41:16,3.91,3.91,3.91,3.91,1,0,9817,0,0,0,0,0
2021-12-01,10:41:16,3.91,3.91,3.91,3.91,1,0,9817,0,0,0,0,0
2021-12-01,10:41:18,3.90,3.90,3.90,3.90,1,0,9817,0,0,0,0,0
2021-12-01,10:41:18,3.89,3.89,3.89,3.89,4,0,9817,0,0,0,0,0
2021-12-01,10:41:19,3.90,3.90,3.90,3.90,1,0,9817,0,0,0,0,0
2021-12-01,10:41:19,3.92,3.92,3.92,3.92,1,0,9817,0,0,0,0,0
2021-12-01,10:41:20,3.90,3.90,3.90,3.90,1,0,9817,0,0,0,0,0
2021-12-01,10:41:22,3.94,3.94,3.94,3.94,2,0,9817,0,0,0,0,0
2021-12-01,10:41:22,3.92,3.92,3.92,3.92,1,0,9817,0,0,0,0,0
2021-12-01,10:41:23,3.92,3.92,3.92,3.92,2,0,9817,0,0,0,0,0
2021-12-01,10:41:25,3.91,3.91,3.91,3.91,1,0,9849,0,0,0,0,0
2021-12-01,10:41:25,3.91,3.91,3.91,3.91,2,0,9849,0,0,0,0,0
2021-12-01,10:41:27,3.90,3.90,3.90,3.90,1,0,9849,0,0,0,0,0
2021-12-01,10:41:27,3.89,3.89,3.89,3.89,2,0,9849,0,0,0,0,0
2021-12-01,10:41:29,3.88,3.88,3.88,3.88,1,0,9849,0,0,0,0,0
2021-12-01,10:41:29,3.89,3.89,3.89,3.89,1,0,9849,0,0,0,0,0
2021-12-01,10:41:30,3.89,3.89,3.89,3.89,1,0,9849,0,0,0,0,0
2021-12-01,10:41:30,3.88,3.88,3.88,3.88,1,0,9849,0,0,0,0,0
2021-12-01,10:41:30,3.87,3.87,3.87,3.87,3,0,9849,0,0,0,0,0
2021-12-01,10:41:30,3.87,3.87,3.87,3.87,1,0,9849,0,0,0,0,0
2021-12-01,10:41:30,3.88,3.88,3.88,3.88,1,0,9849,0,0,0,0,0
2021-12-01,10:41:32,3.89,3.89,3.89,3.89,1,0,9849,0,0,0,0,0
2021-12-01,10:41:33,3.90,3.90,3.90,3.90,1,0,9849,0,0,0,0,0
2021-12-01,10:41:33,3.90,3.90,3.90,3.90,1,0,9849,0,0,0,0,0
2021-12-01,10:41:33,3.89,3.89,3.89,3.89,1,0,9849,0,0,0,0,0
2021-12-01,10:41:33,3.89,3.89,3.89,3.89,1,0,9849,0,0,0,0,0
2021-12-01,10:41:33,3.89,3.89,3.89,3.89,1,0,9849,0,0,0,0,0
2021-12-01,10:41:34,3.88,3.88,3.88,3.88,1,0,9849,0,0,0,0,0
2021-12-01,10:41:35,3.88,3.88,3.88,3.88,1,0,9849,0,0,0,0,0
2021-12-01,10:41:35,3.88,3.88,3.88,3.88,1,0,9849,0,0,0,0,0
2021-12-01,10:41:35,3.90,3.90,3.90,3.90,1,0,9849,0,0,0,0,0
2021-12-01,10:41:36,3.91,3.91,3.91,3.91,2,0,9849,0,0,0,0,0
2021-12-01,10:41:36,3.91,3.91,3.91,3.91,1,0,9849,0,0,0,0,0
2021-12-01,10:41:39,3.92,3.92,3.92,3.92,1,0,9849,0,0,0,0,0
2021-12-01,10:41:40,3.93,3.93,3.93,3.93,1,0,9849,0,0,0,0,0
2021-12-01,10:41:40,3.92,3.92,3.92,3.92,2,0,9850,0,0,0,0,0
2021-12-01,10:41:40,3.92,3.92,3.92,3.92,1,0,9850,0,0,0,0,0
2021-12-01,10:41:41,3.92,3.92,3.92,3.92,3,0,9850,0,0,0,0,0
2021-12-01,10:41:45,3.94,3.94,3.94,3.94,1,0,9850,0,0,0,0,0
2021-12-01,10:41:48,3.95,3.95,3.95,3.95,1,0,9850,0,0,0,0,0
2021-12-01,10:41:54,3.94,3.94,3.94,3.94,5,0,9850,0,0,0,0,0
2021-12-01,10:41:55,3.92,3.92,3.92,3.92,2,0,9850,0,0,0,0,0
2021-12-01,10:41:56,3.92,3.92,3.92,3.92,1,0,9844,0,0,0,0,0
2021-12-01,10:41:56,3.93,3.93,3.93,3.93,1,0,9844,0,0,0,0,0
2021-12-01,10:41:58,3.92,3.92,3.92,3.92,1,0,9844,0,0,0,0,0
2021-12-01,10:42:01,3.96,3.96,3.96,3.96,4,0,9844,0,0,0,0,0
2021-12-01,10:42:02,3.96,3.96,3.96,3.96,1,0,9844,0,0,0,0,0
2021-12-01,10:42:03,3.95,3.95,3.95,3.95,3,0,9844,0,0,0,0,0
2021-12-01,10:42:03,3.95,3.95,3.95,3.95,1,0,9844,0,0,0,0,0
2021-12-01,10:42:03,3.95,3.95,3.95,3.95,1,0,9844,0,0,0,0,0
2021-12-01,10:42:03,3.95,3.95,3.95,3.95,1,0,9844,0,0,0,0,0
2021-12-01,10:42:06,3.96,3.96,3.96,3.96,3,0,9844,0,0,0,0,0
2021-12-01,10:42:09,3.95,3.95,3.95,3.95,2,0,9849,0,0,0,0,0
2021-12-01,10:42:09,3.95,3.95,3.95,3.95,1,0,9849,0,0,0,0,0
2021-12-01,10:42:10,3.95,3.95,3.95,3.95,1,0,9849,0,0,0,0,0
2021-12-01,10:42:11,3.93,3.93,3.93,3.93,1,0,9849,0,0,0,0,0
2021-12-01,10:42:12,3.95,3.95,3.95,3.95,1,0,9849,0,0,0,0,0
2021-12-01,10:42:12,3.96,3.96,3.96,3.96,2,0,9849,0,0,0,0,0
2021-12-01,10:42:12,3.96,3.96,3.96,3.96,3,0,9849,0,0,0,0,0
2021-12-01,10:42:12,3.95,3.95,3.95,3.95,6,0,9849,0,0,0,0,0
2021-12-01,10:42:12,3.94,3.94,3.94,3.94,1,0,9849,0,0,0,0,0
2021-12-01,10:42:12,3.94,3.94,3.94,3.94,1,0,9849,0,0,0,0,0
2021-12-01,10:42:13,3.96,3.96,3.96,3.96,1,0,9849,0,0,0,0,0
2021-12-01,10:42:13,3.96,3.96,3.96,3.96,1,0,9849,0,0,0,0,0
2021-12-01,10:42:13,3.95,3.95,3.95,3.95,1,0,9849,0,0,0,0,0
2021-12-01,10:42:23,3.95,3.95,3.95,3.95,10,0,9860,0,0,0,0,0
2021-12-01,10:42:26,3.92,3.92,3.92,3.92,1,0,9860,0,0,0,0,0
2021-12-01,10:42:29,3.91,3.91,3.91,3.91,1,0,9860,0,0,0,0,0
2021-12-01,10:42:29,3.90,3.90,3.90,3.90,2,0,9860,0,0,0,0,0
2021-12-01,10:42:29,3.89,3.89,3.89,3.89,4,0,9860,0,0,0,0,0
2021-12-01,10:42:29,3.89,3.89,3.89,3.89,30,0,9860,0,0,0,0,0
2021-12-01,10:42:30,3.89,3.89,3.89,3.89,1,0,9860,0,0,0,0,0
2021-12-01,10:42:33,3.89,3.89,3.89,3.89,2,0,9860,0,0,0,0,0
2021-12-01,10:42:33,3.89,3.89,3.89,3.89,3,0,9860,0,0,0,0,0
2021-12-01,10:42:34,3.89,3.89,3.89,3.89,3,0,9860,0,0,0,0,0
2021-12-01,10:42:35,3.88,3.88,3.88,3.88,2,0,9860,0,0,0,0,0
2021-12-01,10:42:35,3.87,3.87,3.87,3.87,3,0,9860,0,0,0,0,0
2021-12-01,10:42:38,3.87,3.87,3.87,3.87,1,0,9893,0,0,0,0,0
2021-12-01,10:42:40,3.86,3.86,3.86,3.86,5,0,9893,0,0,0,0,0
2021-12-01,10:42:41,3.85,3.85,3.85,3.85,4,0,9893,0,0,0,0,0
2021-12-01,10:42:41,3.85,3.85,3.85,3.85,2,0,9893,0,0,0,0,0
2021-12-01,10:42:41,3.86,3.86,3.86,3.86,5,0,9893,0,0,0,0,0
2021-12-01,10:42:48,3.87,3.87,3.87,3.87,4,0,9893,0,0,0,0,0
2021-12-01,10:42:50,3.87,3.87,3.87,3.87,4,0,9895,0,0,0,0,0
2021-12-01,10:42:55,3.87,3.87,3.87,3.87,1,0,9895,0,0,0,0,0
2021-12-01,10:43:01,3.88,3.88,3.88,3.88,1,0,9895,0,0,0,0,0
2021-12-01,10:43:02,3.89,3.89,3.89,3.89,2,0,9895,0,0,0,0,0
2021-12-01,10:43:03,3.88,3.88,3.88,3.88,9,0,9895,0,0,0,0,0
2021-12-01,10:43:06,3.90,3.90,3.90,3.90,3,0,9890,0,0,0,0,0
2021-12-01,10:43:06,3.90,3.90,3.90,3.90,1,0,9890,0,0,0,0,0
2021-12-01,10:43:07,3.90,3.90,3.90,3.90,1,0,9890,0,0,0,0,0
2021-12-01,10:43:10,3.92,3.92,3.92,3.92,1,0,9890,0,0,0,0,0
2021-12-01,10:43:12,3.91,3.91,3.91,3.91,1,0,9890,0,0,0,0,0
2021-12-01,10:43:14,3.92,3.92,3.92,3.92,1,0,9890,0,0,0,0,0
2021-12-01,10:43:18,3.90,3.90,3.90,3.90,1,0,9890,0,0,0,0,0
2021-12-01,10:43:18,3.91,3.91,3.91,3.91,3,0,9890,0,0,0,0,0
2021-12-01,10:43:18,3.92,3.92,3.92,3.92,2,0,9890,0,0,0,0,0
2021-12-01,10:43:19,3.93,3.93,3.93,3.93,5,0,9890,0,0,0,0,0
2021-12-01,10:43:20,3.94,3.94,3.94,3.94,4,0,9890,0,0,0,0,0
2021-12-01,10:43:20,3.94,3.94,3.94,3.94,1,0,9890,0,0,0,0,0
2021-12-01,10:43:20,3.94,3.94,3.94,3.94,7,0,9890,0,0,0,0,0
2021-12-01,10:43:20,3.94,3.94,3.94,3.94,3,0,9890,0,0,0,0,0
2021-12-01,10:43:22,3.93,3.93,3.93,3.93,1,0,9890,0,0,0,0,0
2021-12-01,10:43:37,3.93,3.93,3.93,3.93,1,0,9882,0,0,0,0,0
2021-12-01,10:43:37,3.94,3.94,3.94,3.94,3,0,9882,0,0,0,0,0
2021-12-01,10:43:37,3.95,3.95,3.95,3.95,5,0,9882,0,0,0,0,0
2021-12-01,10:43:37,3.96,3.96,3.96,3.96,1,0,9882,0,0,0,0,0
2021-12-01,10:43:40,3.95,3.95,3.95,3.95,1,0,9882,0,0,0,0,0
2021-12-01,10:43:42,3.96,3.96,3.96,3.96,1,0,9882,0,0,0,0,0
2021-12-01,10:43:42,3.97,3.97,3.97,3.97,1,0,9882,0,0,0,0,0
2021-12-01,10:43:43,3.98,3.98,3.98,3.98,1,0,9882,0,0,0,0,0
2021-12-01,10:43:54,3.97,3.97,3.97,3.97,4,0,9873,0,0,0,0,0
2021-12-01,10:43:57,3.99,3.99,3.99,3.99,3,0,9873,0,0,0,0,0
2021-12-01,10:43:57,4.00,4.00,4.00,4.00,9,0,9873,0,0,0,0,0
2021-12-01,10:43:57,4.00,4.00,4.00,4.00,3,0,9873,0,0,0,0,0
2021-12-01,10:43:57,4.00,4.00,4.00,4.00,1,0,9873,0,0,0,0,0
2021-12-01,10:43:58,3.99,3.99,3.99,3.99,3,0,9873,0,0,0,0,0
2021-12-01,10:44:04,4.01,4.01,4.01,4.01,1,0,9865,0,0,0,0,0
2021-12-01,10:44:06,4.02,4.02,4.02,4.02,1,0,9865,0,0,0,0,0
2021-12-01,10:44:06,4.02,4.02,4.02,4.02,1,0,9865,0,0,0,0,0
2021-12-01,10:44:06,4.02,4.02,4.02,4.02,1,0,9865,0,0,0,0,0
2021-12-01,10:44:07,4.03,4.03,4.03,4.03,2,0,9865,0,0,0,0,0
2021-12-01,10:44:07,4.02,4.02,4.02,4.02,1,0,9865,0,0,0,0,0
2021-12-01,10:44:08,4.04,4.04,4.04,4.04,1,0,9865,0,0,0,0,0
2021-12-01,10:44:08,4.04,4.04,4.04,4.04,1,0,9865,0,0,0,0,0
2021-12-01,10:44:09,4.04,4.04,4.04,4.04,1,0,9865,0,0,0,0,0
2021-12-01,10:44:10,4.05,4.05,4.05,4.05,4,0,9865,0,0,0,0,0
2021-12-01,10:44:10,4.05,4.05,4.05,4.05,1,0,9865,0,0,0,0,0
2021-12-01,10:44:10,4.04,4.04,4.04,4.04,1,0,9865,0,0,0,0,0
2021-12-01,10:44:13,4.04,4.04,4.04,4.04,1,0,9865,0,0,0,0,0
2021-12-01,10:44:14,4.03,4.03,4.03,4.03,2,0,9865,0,0,0,0,0
2021-12-01,10:44:15,4.04,4.04,4.04,4.04,3,0,9868,0,0,0,0,0
2021-12-01,10:44:17,4.05,4.05,4.05,4.05,4,0,9868,0,0,0,0,0
2021-12-01,10:44:17,4.05,4.05,4.05,4.05,1,0,9868,0,0,0,0,0
2021-12-01,10:44:18,4.05,4.05,4.05,4.05,2,0,9868,0,0,0,0,0
2021-12-01,10:44:18,4.06,4.06,4.06,4.06,1,0,9868,0,0,0,0,0
2021-12-01,10:44:18,4.06,4.06,4.06,4.06,1,0,9868,0,0,0,0,0
2021-12-01,10:44:18,4.06,4.06,4.06,4.06,1,0,9868,0,0,0,0,0
2021-12-01,10:44:18,4.06,4.06,4.06,4.06,1,0,9868,0,0,0,0,0
2021-12-01,10:44:18,4.06,4.06,4.06,4.06,2,0,9868,0,0,0,0,0
2021-12-01,10:44:20,4.06,4.06,4.06,4.06,1,0,9868,0,0,0,0,0
2021-12-01,10:44:21,4.04,4.04,4.04,4.04,2,0,9868,0,0,0,0,0
2021-12-01,10:44:21,4.03,4.03,4.03,4.03,2,0,9868,0,0,0,0,0
2021-12-01,10:44:21,4.02,4.02,4.02,4.02,3,0,9868,0,0,0,0,0
2021-12-01,10:44:22,4.04,4.04,4.04,4.04,7,0,9868,0,0,0,0,0
2021-12-01,10:44:22,4.03,4.03,4.03,4.03,1,0,9868,0,0,0,0,0
2021-12-01,10:44:22,4.03,4.03,4.03,4.03,1,0,9868,0,0,0,0,0
2021-12-01,10:44:22,4.04,4.04,4.04,4.04,3,0,9868,0,0,0,0,0
2021-12-01,10:44:22,4.03,4.03,4.03,4.03,1,0,9868,0,0,0,0,0
2021-12-01,10:44:25,4.04,4.04,4.04,4.04,1,0,9868,0,0,0,0,0
2021-12-01,10:44:26,4.05,4.05,4.05,4.05,1,0,9868,0,0,0,0,0
2021-12-01,10:44:27,4.05,4.05,4.05,4.05,1,0,9868,0,0,0,0,0
2021-12-01,10:44:29,4.05,4.05,4.05,4.05,4,0,9868,0,0,0,0,0
2021-12-01,10:44:29,4.06,4.06,4.06,4.06,1,0,9868,0,0,0,0,0
2021-12-01,10:44:31,4.06,4.06,4.06,4.06,3,0,9863,0,0,0,0,0
2021-12-01,10:44:34,4.06,4.06,4.06,4.06,1,0,9863,0,0,0,0,0
2021-12-01,10:44:36,4.06,4.06,4.06,4.06,2,0,9863,0,0,0,0,0
2021-12-01,10:44:38,4.05,4.05,4.05,4.05,5,0,9863,0,0,0,0,0
2021-12-01,10:44:38,4.03,4.03,4.03,4.03,1,0,9863,0,0,0,0,0
2021-12-01,10:44:47,4.01,4.01,4.01,4.01,9,0,9862,0,0,0,0,0
2021-12-01,10:44:47,4.01,4.01,4.01,4.01,1,0,9862,0,0,0,0,0
2021-12-01,10:44:49,4.02,4.02,4.02,4.02,1,0,9862,0,0,0,0,0
2021-12-01,10:44:49,4.03,4.03,4.03,4.03,1,0,9862,0,0,0,0,0
2021-12-01,10:44:51,4.04,4.04,4.04,4.04,1,0,9862,0,0,0,0,0
2021-12-01,10:44:51,4.04,4.04,4.04,4.04,1,0,9862,0,0,0,0,0
2021-12-01,10:44:52,4.04,4.04,4.04,4.04,1,0,9862,0,0,0,0,0
2021-12-01,10:45:00,4.05,4.05,4.05,4.05,3,0,9860,0,0,0,0,0
2021-12-01,10:45:00,4.04,4.04,4.04,4.04,1,0,9860,0,0,0,0,0
2021-12-01,10:45:01,4.04,4.04,4.04,4.04,1,0,9860,0,0,0,0,0
2021-12-01,10:45:01,4.04,4.04,4.04,4.04,1,0,9860,0,0,0,0,0
2021-12-01,10:45:02,4.04,4.04,4.04,4.04,1,0,9860,0,0,0,0,0
2021-12-01,10:45:02,4.04,4.04,4.04,4.04,2,0,9860,0,0,0,0,0
2021-12-01,10:45:07,4.03,4.03,4.03,4.03,1,0,9860,0,0,0,0,0
2021-12-01,10:45:07,4.03,4.03,4.03,4.03,1,0,9860,0,0,0,0,0
2021-12-01,10:45:08,4.02,4.02,4.02,4.02,1,0,9860,0,0,0,0,0
2021-12-01,10:45:09,4.02,4.02,4.02,4.02,6,0,9860,0,0,0,0,0
2021-12-01,10:45:09,4.02,4.02,4.02,4.02,2,0,9860,0,0,0,0,0
2021-12-01,10:45:09,4.00,4.00,4.00,4.00,9,0,9860,0,0,0,0,0
2021-12-01,10:45:09,3.99,3.99,3.99,3.99,1,0,9860,0,0,0,0,0
2021-12-01,10:45:13,4.00,4.00,4.00,4.00,1,0,9864,0,0,0,0,0
2021-12-01,10:45:13,4.00,4.00,4.00,4.00,1,0,9864,0,0,0,0,0
2021-12-01,10:45:16,3.98,3.98,3.98,3.98,1,0,9864,0,0,0,0,0
2021-12-01,10:45:18,3.96,3.96,3.96,3.96,1,0,9864,0,0,0,0,0
2021-12-01,10:45:19,3.97,3.97,3.97,3.97,1,0,9864,0,0,0,0,0
2021-12-01,10:45:19,3.98,3.98,3.98,3.98,1,0,9864,0,0,0,0,0
2021-12-01,10:45:21,3.97,3.97,3.97,3.97,3,0,9864,0,0,0,0,0
2021-12-01,10:45:23,3.98,3.98,3.98,3.98,3,0,9864,0,0,0,0,0
2021-12-01,10:45:23,3.98,3.98,3.98,3.98,1,0,9864,0,0,0,0,0
2021-12-01,10:45:30,4.01,4.01,4.01,4.01,2,0,9863,0,0,0,0,0
2021-12-01,10:45:32,4.02,4.02,4.02,4.02,1,0,9863,0,0,0,0,0
2021-12-01,10:45:32,4.02,4.02,4.02,4.02,3,0,9863,0,0,0,0,0
2021-12-01,10:45:32,4.02,4.02,4.02,4.02,2,0,9863,0,0,0,0,0
2021-12-01,10:45:32,4.02,4.02,4.02,4.02,1,0,9863,0,0,0,0,0
2021-12-01,10:45:32,4.01,4.01,4.01,4.01,7,0,9863,0,0,0,0,0
2021-12-01,10:45:33,4.01,4.01,4.01,4.01,1,0,9863,0,0,0,0,0
2021-12-01,10:45:33,4.01,4.01,4.01,4.01,1,0,9863,0,0,0,0,0
2021-12-01,10:45:33,4.01,4.01,4.01,4.01,1,0,9863,0,0,0,0,0
2021-12-01,10:45:33,4.01,4.01,4.01,4.01,1,0,9863,0,0,0,0,0
2021-12-01,10:45:33,4.01,4.01,4.01,4.01,1,0,9863,0,0,0,0,0
2021-12-01,10:45:36,4.00,4.00,4.00,4.00,1,0,9863,0,0,0,0,0
2021-12-01,10:45:36,4.00,4.00,4.00,4.00,1,0,9863,0,0,0,0,0
2021-12-01,10:45:38,4.01,4.01,4.01,4.01,3,0,9863,0,0,0,0,0
2021-12-01,10:45:40,4.00,4.00,4.00,4.00,2,0,9858,0,0,0,0,0
2021-12-01,10:45:40,4.00,4.00,4.00,4.00,1,0,9858,0,0,0,0,0
2021-12-01,10:45:46,3.99,3.99,3.99,3.99,6,0,9858,0,0,0,0,0
2021-12-01,10:45:46,3.99,3.99,3.99,3.99,1,0,9858,0,0,0,0,0
2021-12-01,10:45:46,3.99,3.99,3.99,3.99,1,0,9858,0,0,0,0,0
2021-12-01,10:45:47,4.00,4.00,4.00,4.00,3,0,9858,0,0,0,0,0
2021-12-01,10:45:47,4.01,4.01,4.01,4.01,1,0,9858,0,0,0,0,0
2021-12-01,10:45:49,3.98,3.98,3.98,3.98,1,0,9858,0,0,0,0,0
2021-12-01,10:45:50,3.97,3.97,3.97,3.97,2,0,9858,0,0,0,0,0
2021-12-01,10:45:50,3.97,3.97,3.97,3.97,4,0,9858,0,0,0,0,0
2021-12-01,10:45:50,3.96,3.96,3.96,3.96,1,0,9858,0,0,0,0,0
2021-12-01,10:45:50,3.97,3.97,3.97,3.97,1,0,9858,0,0,0,0,0
2021-12-01,10:45:54,3.99,3.99,3.99,3.99,1,0,9852,0,0,0,0,0
2021-12-01,10:45:54,4.00,4.00,4.00,4.00,4,0,9852,0,0,0,0,0
2021-12-01,10:45:56,4.02,4.02,4.02,4.02,2,0,9852,0,0,0,0,0
2021-12-01,10:45:56,4.00,4.00,4.00,4.00,1,0,9852,0,0,0,0,0
2021-12-01,10:45:57,4.01,4.01,4.01,4.01,1,0,9852,0,0,0,0,0
2021-12-01,10:46:03,3.99,3.99,3.99,3.99,3,0,9852,0,0,0,0,0
2021-12-01,10:46:03,3.98,3.98,3.98,3.98,6,0,9852,0,0,0,0,0
2021-12-01,10:46:04,3.98,3.98,3.98,3.98,1,0,9852,0,0,0,0,0
2021-12-01,10:46:05,3.99,3.99,3.99,3.99,1,0,9852,0,0,0,0,0
2021-12-01,10:46:06,3.97,3.97,3.97,3.97,14,0,9852,0,0,0,0,0
2021-12-01,10:46:06,3.97,3.97,3.97,3.97,1,0,9852,0,0,0,0,0
2021-12-01,10:46:06,3.96,3.96,3.96,3.96,1,0,9852,0,0,0,0,0
2021-12-01,10:46:10,3.99,3.99,3.99,3.99,1,0,9852,0,0,0,0,0
2021-12-01,10:46:11,3.99,3.99,3.99,3.99,3,0,9852,0,0,0,0,0
2021-12-01,10:46:14,3.99,3.99,3.99,3.99,1,0,9852,0,0,0,0,0
2021-12-01,10:46:15,3.99,3.99,3.99,3.99,1,0,9852,0,0,0,0,0
2021-12-01,10:46:17,4.00,4.00,4.00,4.00,2,0,9852,0,0,0,0,0
2021-12-01,10:46:17,4.02,4.02,4.02,4.02,4,0,9852,0,0,0,0,0
2021-12-01,10:46:17,4.02,4.02,4.02,4.02,2,0,9852,0,0,0,0,0
2021-12-01,10:46:17,4.02,4.02,4.02,4.02,1,0,9852,0,0,0,0,0
2021-12-01,10:46:20,4.03,4.03,4.03,4.03,1,0,9852,0,0,0,0,0
2021-12-01,10:46:21,4.04,4.04,4.04,4.04,1,0,9852,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,19,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,1,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,1,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,1,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,1,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,2,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,1,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,2,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,2,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,2,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,1,0,9853,0,0,0,0,0
2021-12-01,10:46:23,4.05,4.05,4.05,4.05,1,0,9853,0,0,0,0,0
2021-12-01,10:46:24,4.04,4.04,4.04,4.04,1,0,9853,0,0,0,0,0
2021-12-01,10:46:24,4.05,4.05,4.05,4.05,3,0,9853,0,0,0,0,0
2021-12-01,10:46:25,4.06,4.06,4.06,4.06,1,0,9853,0,0,0,0,0
2021-12-01,10:46:28,4.05,4.05,4.05,4.05,2,0,9853,0,0,0,0,0
2021-12-01,10:46:30,4.05,4.05,4.05,4.05,3,0,9853,0,0,0,0,0
2021-12-01,10:46:30,4.05,4.05,4.05,4.05,1,0,9853,0,0,0,0,0
2021-12-01,10:46:30,4.05,4.05,4.05,4.05,7,0,9853,0,0,0,0,0
2021-12-01,10:46:32,4.06,4.06,4.06,4.06,1,0,9853,0,0,0,0,0
2021-12-01,10:46:32,4.07,4.07,4.07,4.07,4,0,9853,0,0,0,0,0
2021-12-01,10:46:33,4.07,4.07,4.07,4.07,1,0,9853,0,0,0,0,0
2021-12-01,10:46:34,4.07,4.07,4.07,4.07,1,0,9853,0,0,0,0,0
2021-12-01,10:46:36,4.08,4.08,4.08,4.08,2,0,9854,0,0,0,0,0
2021-12-01,10:46:36,4.08,4.08,4.08,4.08,1,0,9854,0,0,0,0,0
2021-12-01,10:46:36,4.07,4.07,4.07,4.07,1,0,9854,0,0,0,0,0
2021-12-01,10:46:36,4.07,4.07,4.07,4.07,1,0,9854,0,0,0,0,0
2021-12-01,10:46:37,4.07,4.07,4.07,4.07,1,0,9854,0,0,0,0,0
2021-12-01,10:46:38,4.08,4.08,4.08,4.08,1,0,9854,0,0,0,0,0
2021-12-01,10:46:40,4.09,4.09,4.09,4.09,3,0,9854,0,0,0,0,0
2021-12-01,10:46:40,4.10,4.10,4.10,4.10,5,0,9854,0,0,0,0,0
2021-12-01,10:46:41,4.10,4.10,4.10,4.10,2,0,9854,0,0,0,0,0
2021-12-01,10:46:41,4.11,4.11,4.11,4.11,1,0,9854,0,0,0,0,0
2021-12-01,10:46:41,4.10,4.10,4.10,4.10,1,0,9854,0,0,0,0,0
2021-12-01,10:46:42,4.09,4.09,4.09,4.09,2,0,9854,0,0,0,0,0
2021-12-01,10:46:42,4.08,4.08,4.08,4.08,5,0,9854,0,0,0,0,0
2021-12-01,10:46:42,4.08,4.08,4.08,4.08,1,0,9854,0,0,0,0,0
2021-12-01,10:46:42,4.09,4.09,4.09,4.09,1,0,9854,0,0,0,0,0
2021-12-01,10:46:44,4.08,4.08,4.08,4.08,5,0,9854,0,0,0,0,0
2021-12-01,10:46:49,4.08,4.08,4.08,4.08,1,0,9854,0,0,0,0,0
2021-12-01,10:46:52,4.08,4.08,4.08,4.08,1,0,9863,0,0,0,0,0
2021-12-01,10:46:52,4.07,4.07,4.07,4.07,1,0,9863,0,0,0,0,0
2021-12-01,10:46:52,4.07,4.07,4.07,4.07,1,0,9863,0,0,0,0,0
2021-12-01,10:46:52,4.06,4.06,4.06,4.06,1,0,9863,0,0,0,0,0
2021-12-01,10:46:55,4.07,4.07,4.07,4.07,2,0,9863,0,0,0,0,0
2021-12-01,10:46:56,4.08,4.08,4.08,4.08,2,0,9863,0,0,0,0,0
2021-12-01,10:46:56,4.09,4.09,4.09,4.09,3,0,9863,0,0,0,0,0
2021-12-01,10:46:57,4.10,4.10,4.10,4.10,1,0,9863,0,0,0,0,0
2021-12-01,10:46:58,4.09,4.09,4.09,4.09,1,0,9863,0,0,0,0,0
2021-12-01,10:47:00,4.08,4.08,4.08,4.08,8,0,9863,0,0,0,0,0
2021-12-01,10:47:03,4.09,4.09,4.09,4.09,5,0,9863,0,0,0,0,0
2021-12-01,10:47:04,4.08,4.08,4.08,4.08,1,0,9863,0,0,0,0,0
2021-12-01,10:47:04,4.07,4.07,4.07,4.07,1,0,9874,0,0,0,0,0
2021-12-01,10:47:04,4.07,4.07,4.07,4.07,1,0,9874,0,0,0,0,0
2021-12-01,10:47:04,4.07,4.07,4.07,4.07,1,0,9874,0,0,0,0,0
2021-12-01,10:47:04,4.07,4.07,4.07,4.07,5,0,9874,0,0,0,0,0
2021-12-01,10:47:07,4.07,4.07,4.07,4.07,2,0,9874,0,0,0,0,0
2021-12-01,10:47:08,4.07,4.07,4.07,4.07,1,0,9874,0,0,0,0,0
2021-12-01,10:47:09,4.06,4.06,4.06,4.06,2,0,9874,0,0,0,0,0
2021-12-01,10:47:09,4.07,4.07,4.07,4.07,1,0,9874,0,0,0,0,0
2021-12-01,10:47:13,4.06,4.06,4.06,4.06,2,0,9874,0,0,0,0,0
2021-12-01,10:47:13,4.07,4.07,4.07,4.07,5,0,9874,0,0,0,0,0
2021-12-01,10:47:13,4.07,4.07,4.07,4.07,5,0,9874,0,0,0,0,0
2021-12-01,10:47:14,4.07,4.07,4.07,4.07,2,0,9874,0,0,0,0,0
2021-12-01,10:47:17,4.06,4.06,4.06,4.06,3,0,9874,0,0,0,0,0
2021-12-01,10:47:18,4.06,4.06,4.06,4.06,1,0,9874,0,0,0,0,0
2021-12-01,10:47:18,4.05,4.05,4.05,4.05,1,0,9874,0,0,0,0,0
2021-12-01,10:47:21,4.07,4.07,4.07,4.07,2,0,9869,0,0,0,0,0
2021-12-01,10:47:21,4.06,4.06,4.06,4.06,6,0,9869,0,0,0,0,0
2021-12-01,10:47:21,4.08,4.08,4.08,4.08,1,0,9869,0,0,0,0,0
2021-12-01,10:47:21,4.08,4.08,4.08,4.08,1,0,9869,0,0,0,0,0
2021-12-01,10:47:23,4.09,4.09,4.09,4.09,29,0,9869,0,0,0,0,0
2021-12-01,10:47:23,4.10,4.10,4.10,4.10,1,0,9869,0,0,0,0,0
2021-12-01,10:47:23,4.10,4.10,4.10,4.10,7,0,9869,0,0,0,0,0
2021-12-01,10:47:23,4.09,4.09,4.09,4.09,2,0,9869,0,0,0,0,0
2021-12-01,10:47:23,4.07,4.07,4.07,4.07,1,0,9869,0,0,0,0,0
2021-12-01,10:47:23,4.07,4.07,4.07,4.07,1,0,9869,0,0,0,0,0
2021-12-01,10:47:23,4.06,4.06,4.06,4.06,1,0,9869,0,0,0,0,0
2021-12-01,10:47:24,4.06,4.06,4.06,4.06,3,0,9869,0,0,0,0,0
2021-12-01,10:47:24,4.06,4.06,4.06,4.06,1,0,9869,0,0,0,0,0
2021-12-01,10:47:28,4.05,4.05,4.05,4.05,1,0,9869,0,0,0,0,0
2021-12-01,10:47:38,4.04,4.04,4.04,4.04,1,0,9840,0,0,0,0,0
2021-12-01,10:47:38,4.04,4.04,4.04,4.04,1,0,9840,0,0,0,0,0
2021-12-01,10:47:38,4.05,4.05,4.05,4.05,4,0,9840,0,0,0,0,0
2021-12-01,10:47:39,4.05,4.05,4.05,4.05,8,0,9840,0,0,0,0,0
2021-12-01,10:47:39,4.05,4.05,4.05,4.05,2,0,9840,0,0,0,0,0
2021-12-01,10:47:39,4.04,4.04,4.04,4.04,1,0,9840,0,0,0,0,0
2021-12-01,10:47:39,4.04,4.04,4.04,4.04,1,0,9840,0,0,0,0,0
2021-12-01,10:47:41,4.06,4.06,4.06,4.06,2,0,9840,0,0,0,0,0
2021-12-01,10:47:41,4.06,4.06,4.06,4.06,30,0,9840,0,0,0,0,0
2021-12-01,10:47:44,4.06,4.06,4.06,4.06,1,0,9840,0,0,0,0,0
2021-12-01,10:47:47,4.05,4.05,4.05,4.05,3,0,9839,0,0,0,0,0
2021-12-01,10:47:48,4.04,4.04,4.04,4.04,2,0,9839,0,0,0,0,0
2021-12-01,10:47:48,4.06,4.06,4.06,4.06,2,0,9839,0,0,0,0,0
2021-12-01,10:47:49,4.04,4.04,4.04,4.04,2,0,9839,0,0,0,0,0
2021-12-01,10:47:50,4.06,4.06,4.06,4.06,2,0,9839,0,0,0,0,0
2021-12-01,10:47:52,4.04,4.04,4.04,4.04,2,0,9839,0,0,0,0,0
2021-12-01,10:47:53,4.04,4.04,4.04,4.04,1,0,9839,0,0,0,0,0
2021-12-01,10:47:53,4.03,4.03,4.03,4.03,2,0,9839,0,0,0,0,0
2021-12-01,10:47:53,4.04,4.04,4.04,4.04,1,0,9839,0,0,0,0,0
2021-12-01,10:47:53,4.04,4.04,4.04,4.04,1,0,9839,0,0,0,0,0
2021-12-01,10:47:56,4.03,4.03,4.03,4.03,1,0,9839,0,0,0,0,0
2021-12-01,10:47:57,4.03,4.03,4.03,4.03,4,0,9839,0,0,0,0,0
2021-12-01,10:47:58,4.02,4.02,4.02,4.02,1,0,9839,0,0,0,0,0
2021-12-01,10:47:59,4.02,4.02,4.02,4.02,1,0,9839,0,0,0,0,0
2021-12-01,10:48:01,4.04,4.04,4.04,4.04,1,0,9846,0,0,0,0,0
2021-12-01,10:48:02,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:48:03,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:48:05,4.02,4.02,4.02,4.02,2,0,9846,0,0,0,0,0
2021-12-01,10:48:06,4.01,4.01,4.01,4.01,1,0,9846,0,0,0,0,0
2021-12-01,10:48:06,4.01,4.01,4.01,4.01,1,0,9846,0,0,0,0,0
2021-12-01,10:48:06,4.01,4.01,4.01,4.01,1,0,9846,0,0,0,0,0
2021-12-01,10:48:06,4.01,4.01,4.01,4.01,1,0,9846,0,0,0,0,0
2021-12-01,10:48:06,4.01,4.01,4.01,4.01,1,0,9846,0,0,0,0,0
2021-12-01,10:48:06,4.00,4.00,4.00,4.00,8,0,9846,0,0,0,0,0
2021-12-01,10:48:07,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:48:07,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:48:07,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:48:08,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:48:08,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:48:09,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:48:09,4.00,4.00,4.00,4.00,2,0,9846,0,0,0,0,0
2021-12-01,10:48:09,4.00,4.00,4.00,4.00,1,0,9846,0,0,0,0,0
2021-12-01,10:48:09,4.01,4.01,4.01,4.01,4,0,9846,0,0,0,0,0
2021-12-01,10:48:12,4.03,4.03,4.03,4.03,20,0,9846,0,0,0,0,0
2021-12-01,10:48:12,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:48:12,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:48:12,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:48:12,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:48:12,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:48:13,4.05,4.05,4.05,4.05,1,0,9846,0,0,0,0,0
2021-12-01,10:48:13,4.06,4.06,4.06,4.06,1,0,9846,0,0,0,0,0
2021-12-01,10:48:14,4.04,4.04,4.04,4.04,2,0,9865,0,0,0,0,0
2021-12-01,10:48:15,4.05,4.05,4.05,4.05,2,0,9865,0,0,0,0,0
2021-12-01,10:48:15,4.05,4.05,4.05,4.05,2,0,9865,0,0,0,0,0
2021-12-01,10:48:16,4.04,4.04,4.04,4.04,2,0,9865,0,0,0,0,0
2021-12-01,10:48:18,4.04,4.04,4.04,4.04,2,0,9865,0,0,0,0,0
2021-12-01,10:48:20,4.04,4.04,4.04,4.04,2,0,9865,0,0,0,0,0
2021-12-01,10:48:21,4.04,4.04,4.04,4.04,1,0,9865,0,0,0,0,0
2021-12-01,10:48:22,4.05,4.05,4.05,4.05,1,0,9865,0,0,0,0,0
2021-12-01,10:48:23,4.06,4.06,4.06,4.06,1,0,9865,0,0,0,0,0
2021-12-01,10:48:23,4.06,4.06,4.06,4.06,1,0,9865,0,0,0,0,0
2021-12-01,10:48:25,4.08,4.08,4.08,4.08,8,0,9865,0,0,0,0,0
2021-12-01,10:48:25,4.08,4.08,4.08,4.08,1,0,9865,0,0,0,0,0
2021-12-01,10:48:25,4.08,4.08,4.08,4.08,1,0,9865,0,0,0,0,0
2021-12-01,10:48:26,4.07,4.07,4.07,4.07,1,0,9865,0,0,0,0,0
2021-12-01,10:48:26,4.07,4.07,4.07,4.07,1,0,9865,0,0,0,0,0
2021-12-01,10:48:27,4.06,4.06,4.06,4.06,1,0,9865,0,0,0,0,0
2021-12-01,10:48:27,4.06,4.06,4.06,4.06,1,0,9865,0,0,0,0,0
2021-12-01,10:48:27,4.04,4.04,4.04,4.04,4,0,9865,0,0,0,0,0
2021-12-01,10:48:29,4.04,4.04,4.04,4.04,3,0,9869,0,0,0,0,0
2021-12-01,10:48:29,4.02,4.02,4.02,4.02,1,0,9869,0,0,0,0,0
2021-12-01,10:48:29,4.02,4.02,4.02,4.02,1,0,9869,0,0,0,0,0
2021-12-01,10:48:31,4.02,4.02,4.02,4.02,1,0,9869,0,0,0,0,0
2021-12-01,10:48:31,4.02,4.02,4.02,4.02,1,0,9869,0,0,0,0,0
2021-12-01,10:48:32,4.01,4.01,4.01,4.01,3,0,9869,0,0,0,0,0
2021-12-01,10:48:35,4.03,4.03,4.03,4.03,9,0,9869,0,0,0,0,0
2021-12-01,10:48:35,4.03,4.03,4.03,4.03,2,0,9869,0,0,0,0,0
2021-12-01,10:48:39,4.02,4.02,4.02,4.02,1,0,9869,0,0,0,0,0
2021-12-01,10:48:42,4.04,4.04,4.04,4.04,1,0,9869,0,0,0,0,0
2021-12-01,10:48:46,4.03,4.03,4.03,4.03,1,0,9867,0,0,0,0,0
2021-12-01,10:48:46,4.02,4.02,4.02,4.02,2,0,9867,0,0,0,0,0
2021-12-01,10:48:53,4.01,4.01,4.01,4.01,1,0,9867,0,0,0,0,0
2021-12-01,10:48:56,4.00,4.00,4.00,4.00,1,0,9867,0,0,0,0,0
2021-12-01,10:48:56,4.00,4.00,4.00,4.00,14,0,9867,0,0,0,0,0
2021-12-01,10:48:56,4.01,4.01,4.01,4.01,2,0,9867,0,0,0,0,0
2021-12-01,10:49:02,4.00,4.00,4.00,4.00,1,0,9882,0,0,0,0,0
2021-12-01,10:49:07,3.99,3.99,3.99,3.99,2,0,9882,0,0,0,0,0
2021-12-01,10:49:08,3.98,3.98,3.98,3.98,3,0,9882,0,0,0,0,0
2021-12-01,10:49:08,3.98,3.98,3.98,3.98,4,0,9882,0,0,0,0,0
2021-12-01,10:49:08,3.98,3.98,3.98,3.98,2,0,9882,0,0,0,0,0
2021-12-01,10:49:08,3.97,3.97,3.97,3.97,1,0,9882,0,0,0,0,0
2021-12-01,10:49:08,3.99,3.99,3.99,3.99,1,0,9882,0,0,0,0,0
2021-12-01,10:49:10,3.99,3.99,3.99,3.99,2,0,9882,0,0,0,0,0
2021-12-01,10:49:11,3.99,3.99,3.99,3.99,1,0,9882,0,0,0,0,0
2021-12-01,10:49:11,3.99,3.99,3.99,3.99,3,0,9888,0,0,0,0,0
2021-12-01,10:49:11,3.99,3.99,3.99,3.99,1,0,9888,0,0,0,0,0
2021-12-01,10:49:11,4.00,4.00,4.00,4.00,3,0,9888,0,0,0,0,0
2021-12-01,10:49:17,4.00,4.00,4.00,4.00,2,0,9888,0,0,0,0,0
2021-12-01,10:49:18,3.99,3.99,3.99,3.99,2,0,9888,0,0,0,0,0
2021-12-01,10:49:18,3.97,3.97,3.97,3.97,2,0,9888,0,0,0,0,0
2021-12-01,10:49:20,3.97,3.97,3.97,3.97,1,0,9888,0,0,0,0,0
2021-12-01,10:49:21,3.95,3.95,3.95,3.95,5,0,9888,0,0,0,0,0
2021-12-01,10:49:21,3.96,3.96,3.96,3.96,1,0,9888,0,0,0,0,0
2021-12-01,10:49:21,3.96,3.96,3.96,3.96,1,0,9888,0,0,0,0,0
2021-12-01,10:49:21,3.95,3.95,3.95,3.95,1,0,9888,0,0,0,0,0
2021-12-01,10:49:22,3.97,3.97,3.97,3.97,1,0,9888,0,0,0,0,0
2021-12-01,10:49:24,3.96,3.96,3.96,3.96,1,0,9888,0,0,0,0,0
2021-12-01,10:49:27,3.96,3.96,3.96,3.96,3,0,9873,0,0,0,0,0
2021-12-01,10:49:27,3.97,3.97,3.97,3.97,1,0,9873,0,0,0,0,0
2021-12-01,10:49:28,3.97,3.97,3.97,3.97,1,0,9873,0,0,0,0,0
2021-12-01,10:49:29,3.96,3.96,3.96,3.96,1,0,9873,0,0,0,0,0
2021-12-01,10:49:30,3.96,3.96,3.96,3.96,1,0,9873,0,0,0,0,0
2021-12-01,10:49:32,3.96,3.96,3.96,3.96,3,0,9873,0,0,0,0,0
2021-12-01,10:49:33,3.97,3.97,3.97,3.97,3,0,9873,0,0,0,0,0
2021-12-01,10:49:35,3.96,3.96,3.96,3.96,1,0,9873,0,0,0,0,0
2021-12-01,10:49:36,3.97,3.97,3.97,3.97,1,0,9873,0,0,0,0,0
2021-12-01,10:49:37,3.96,3.96,3.96,3.96,2,0,9873,0,0,0,0,0
2021-12-01,10:49:37,3.97,3.97,3.97,3.97,1,0,9873,0,0,0,0,0
2021-12-01,10:49:38,3.96,3.96,3.96,3.96,1,0,9873,0,0,0,0,0
2021-12-01,10:49:38,3.95,3.95,3.95,3.95,1,0,9873,0,0,0,0,0
2021-12-01,10:49:38,3.95,3.95,3.95,3.95,1,0,9873,0,0,0,0,0
2021-12-01,10:49:40,3.96,3.96,3.96,3.96,2,0,9875,0,0,0,0,0
2021-12-01,10:49:43,3.95,3.95,3.95,3.95,1,0,9875,0,0,0,0,0
2021-12-01,10:49:45,3.95,3.95,3.95,3.95,2,0,9875,0,0,0,0,0
2021-12-01,10:49:45,3.95,3.95,3.95,3.95,1,0,9875,0,0,0,0,0
2021-12-01,10:49:45,3.95,3.95,3.95,3.95,1,0,9875,0,0,0,0,0
2021-12-01,10:49:45,3.95,3.95,3.95,3.95,6,0,9875,0,0,0,0,0
2021-12-01,10:49:46,3.94,3.94,3.94,3.94,2,0,9875,0,0,0,0,0
2021-12-01,10:49:47,3.94,3.94,3.94,3.94,2,0,9875,0,0,0,0,0
2021-12-01,10:49:47,3.94,3.94,3.94,3.94,3,0,9875,0,0,0,0,0
2021-12-01,10:49:47,3.94,3.94,3.94,3.94,1,0,9875,0,0,0,0,0
2021-12-01,10:49:47,3.94,3.94,3.94,3.94,1,0,9875,0,0,0,0,0
2021-12-01,10:49:47,3.93,3.93,3.93,3.93,1,0,9875,0,0,0,0,0
2021-12-01,10:49:47,3.93,3.93,3.93,3.93,2,0,9875,0,0,0,0,0
2021-12-01,10:49:48,3.93,3.93,3.93,3.93,1,0,9875,0,0,0,0,0
2021-12-01,10:49:48,3.93,3.93,3.93,3.93,1,0,9875,0,0,0,0,0
2021-12-01,10:49:48,3.93,3.93,3.93,3.93,5,0,9875,0,0,0,0,0
2021-12-01,10:49:48,3.93,3.93,3.93,3.93,1,0,9875,0,0,0,0,0
2021-12-01,10:49:48,3.93,3.93,3.93,3.93,1,0,9875,0,0,0,0,0
2021-12-01,10:49:49,3.92,3.92,3.92,3.92,1,0,9875,0,0,0,0,0
2021-12-01,10:49:49,3.92,3.92,3.92,3.92,2,0,9875,0,0,0,0,0
2021-12-01,10:49:49,3.92,3.92,3.92,3.92,1,0,9875,0,0,0,0,0
2021-12-01,10:49:49,3.92,3.92,3.92,3.92,1,0,9875,0,0,0,0,0
2021-12-01,10:49:50,3.91,3.91,3.91,3.91,3,0,9875,0,0,0,0,0
2021-12-01,10:49:50,3.91,3.91,3.91,3.91,1,0,9875,0,0,0,0,0
2021-12-01,10:49:50,3.91,3.91,3.91,3.91,1,0,9875,0,0,0,0,0
2021-12-01,10:49:50,3.91,3.91,3.91,3.91,2,0,9875,0,0,0,0,0
2021-12-01,10:49:52,3.91,3.91,3.91,3.91,1,0,9875,0,0,0,0,0
2021-12-01,10:49:53,3.91,3.91,3.91,3.91,1,0,9891,0,0,0,0,0
2021-12-01,10:49:54,3.91,3.91,3.91,3.91,1,0,9891,0,0,0,0,0
2021-12-01,10:50:00,3.92,3.92,3.92,3.92,1,0,9891,0,0,0,0,0
2021-12-01,10:50:01,3.91,3.91,3.91,3.91,2,0,9891,0,0,0,0,0
2021-12-01,10:50:03,3.92,3.92,3.92,3.92,1,0,9891,0,0,0,0,0
2021-12-01,10:50:03,3.91,3.91,3.91,3.91,1,0,9891,0,0,0,0,0
2021-12-01,10:50:03,3.91,3.91,3.91,3.91,1,0,9891,0,0,0,0,0
2021-12-01,10:50:03,3.90,3.90,3.90,3.90,3,0,9891,0,0,0,0,0
2021-12-01,10:50:03,3.90,3.90,3.90,3.90,5,0,9891,0,0,0,0,0
2021-12-01,10:50:03,3.90,3.90,3.90,3.90,1,0,9891,0,0,0,0,0
2021-12-01,10:50:03,3.90,3.90,3.90,3.90,6,0,9891,0,0,0,0,0
2021-12-01,10:50:04,3.89,3.89,3.89,3.89,2,0,9891,0,0,0,0,0
2021-12-01,10:50:06,3.92,3.92,3.92,3.92,2,0,9891,0,0,0,0,0
2021-12-01,10:50:07,3.92,3.92,3.92,3.92,1,0,9891,0,0,0,0,0
2021-12-01,10:50:09,3.90,3.90,3.90,3.90,1,0,9892,0,0,0,0,0
2021-12-01,10:50:12,3.91,3.91,3.91,3.91,4,0,9892,0,0,0,0,0
2021-12-01,10:50:19,3.90,3.90,3.90,3.90,3,0,9892,0,0,0,0,0
2021-12-01,10:50:19,3.89,3.89,3.89,3.89,6,0,9892,0,0,0,0,0
2021-12-01,10:50:19,3.88,3.88,3.88,3.88,3,0,9892,0,0,0,0,0
2021-12-01,10:50:19,3.88,3.88,3.88,3.88,1,0,9892,0,0,0,0,0
2021-12-01,10:50:19,3.87,3.87,3.87,3.87,3,0,9892,0,0,0,0,0
2021-12-01,10:50:19,3.87,3.87,3.87,3.87,1,0,9892,0,0,0,0,0
2021-12-01,10:50:20,3.87,3.87,3.87,3.87,1,0,9892,0,0,0,0,0
2021-12-01,10:50:20,3.86,3.86,3.86,3.86,5,0,9892,0,0,0,0,0
2021-12-01,10:50:20,3.86,3.86,3.86,3.86,1,0,9892,0,0,0,0,0
2021-12-01,10:50:20,3.85,3.85,3.85,3.85,12,0,9892,0,0,0,0,0
2021-12-01,10:50:20,3.85,3.85,3.85,3.85,1,0,9892,0,0,0,0,0
2021-12-01,10:50:21,3.85,3.85,3.85,3.85,1,0,9892,0,0,0,0,0
2021-12-01,10:50:22,3.85,3.85,3.85,3.85,1,0,9912,0,0,0,0,0
2021-12-01,10:50:23,3.85,3.85,3.85,3.85,1,0,9912,0,0,0,0,0
2021-12-01,10:50:25,3.86,3.86,3.86,3.86,3,0,9912,0,0,0,0,0
2021-12-01,10:50:25,3.85,3.85,3.85,3.85,7,0,9912,0,0,0,0,0
2021-12-01,10:50:26,3.85,3.85,3.85,3.85,1,0,9912,0,0,0,0,0
2021-12-01,10:50:26,3.86,3.86,3.86,3.86,1,0,9912,0,0,0,0,0
2021-12-01,10:50:26,3.86,3.86,3.86,3.86,1,0,9912,0,0,0,0,0
2021-12-01,10:50:26,3.86,3.86,3.86,3.86,1,0,9912,0,0,0,0,0
2021-12-01,10:50:27,3.86,3.86,3.86,3.86,5,0,9912,0,0,0,0,0
2021-12-01,10:50:28,3.86,3.86,3.86,3.86,1,0,9912,0,0,0,0,0
2021-12-01,10:50:28,3.85,3.85,3.85,3.85,5,0,9912,0,0,0,0,0
2021-12-01,10:50:28,3.85,3.85,3.85,3.85,1,0,9912,0,0,0,0,0
2021-12-01,10:50:29,3.87,3.87,3.87,3.87,1,0,9912,0,0,0,0,0
2021-12-01,10:50:31,3.86,3.86,3.86,3.86,1,0,9912,0,0,0,0,0
2021-12-01,10:50:36,3.86,3.86,3.86,3.86,1,0,9900,0,0,0,0,0
2021-12-01,10:50:36,3.86,3.86,3.86,3.86,11,0,9900,0,0,0,0,0
2021-12-01,10:50:38,3.87,3.87,3.87,3.87,2,0,9900,0,0,0,0,0
2021-12-01,10:50:38,3.87,3.87,3.87,3.87,1,0,9900,0,0,0,0,0
2021-12-01,10:50:39,3.86,3.86,3.86,3.86,3,0,9900,0,0,0,0,0
2021-12-01,10:50:39,3.86,3.86,3.86,3.86,2,0,9900,0,0,0,0,0
2021-12-01,10:50:40,3.85,3.85,3.85,3.85,1,0,9900,0,0,0,0,0
2021-12-01,10:50:41,3.84,3.84,3.84,3.84,3,0,9900,0,0,0,0,0
2021-12-01,10:50:43,3.85,3.85,3.85,3.85,2,0,9900,0,0,0,0,0
2021-12-01,10:50:43,3.85,3.85,3.85,3.85,1,0,9900,0,0,0,0,0
2021-12-01,10:50:48,3.87,3.87,3.87,3.87,1,0,9900,0,0,0,0,0
2021-12-01,10:50:48,3.87,3.87,3.87,3.87,1,0,9900,0,0,0,0,0
2021-12-01,10:50:48,3.87,3.87,3.87,3.87,1,0,9900,0,0,0,0,0
2021-12-01,10:50:48,3.87,3.87,3.87,3.87,1,0,9900,0,0,0,0,0
2021-12-01,10:50:49,3.87,3.87,3.87,3.87,1,0,9900,0,0,0,0,0
2021-12-01,10:50:49,3.86,3.86,3.86,3.86,1,0,9900,0,0,0,0,0
2021-12-01,10:50:49,3.85,3.85,3.85,3.85,1,0,9900,0,0,0,0,0
2021-12-01,10:50:52,3.89,3.89,3.89,3.89,4,0,9899,0,0,0,0,0
2021-12-01,10:50:52,3.89,3.89,3.89,3.89,1,0,9899,0,0,0,0,0
2021-12-01,10:50:52,3.89,3.89,3.89,3.89,1,0,9899,0,0,0,0,0
2021-12-01,10:50:52,3.89,3.89,3.89,3.89,1,0,9899,0,0,0,0,0
2021-12-01,10:50:53,3.89,3.89,3.89,3.89,1,0,9899,0,0,0,0,0
2021-12-01,10:50:53,3.89,3.89,3.89,3.89,9,0,9899,0,0,0,0,0
2021-12-01,10:50:54,3.89,3.89,3.89,3.89,1,0,9899,0,0,0,0,0
2021-12-01,10:50:55,3.89,3.89,3.89,3.89,10,0,9899,0,0,0,0,0
2021-12-01,10:50:56,3.89,3.89,3.89,3.89,1,0,9899,0,0,0,0,0
2021-12-01,10:50:57,3.88,3.88,3.88,3.88,1,0,9899,0,0,0,0,0
2021-12-01,10:50:57,3.88,3.88,3.88,3.88,1,0,9899,0,0,0,0,0
2021-12-01,10:51:00,3.89,3.89,3.89,3.89,1,0,9899,0,0,0,0,0
2021-12-01,10:51:01,3.90,3.90,3.90,3.90,1,0,9899,0,0,0,0,0
2021-12-01,10:51:01,3.90,3.90,3.90,3.90,1,0,9899,0,0,0,0,0
2021-12-01,10:51:01,3.90,3.90,3.90,3.90,1,0,9899,0,0,0,0,0
2021-12-01,10:51:01,3.90,3.90,3.90,3.90,1,0,9899,0,0,0,0,0
2021-12-01,10:51:01,3.90,3.90,3.90,3.90,2,0,9899,0,0,0,0,0
2021-12-01,10:51:02,3.90,3.90,3.90,3.90,1,0,9899,0,0,0,0,0
2021-12-01,10:51:02,3.90,3.90,3.90,3.90,1,0,9899,0,0,0,0,0
2021-12-01,10:51:03,3.88,3.88,3.88,3.88,1,0,9899,0,0,0,0,0
2021-12-01,10:51:03,3.88,3.88,3.88,3.88,1,0,9899,0,0,0,0,0
2021-12-01,10:51:03,3.88,3.88,3.88,3.88,1,0,9899,0,0,0,0,0
2021-12-01,10:51:03,3.89,3.89,3.89,3.89,3,0,9899,0,0,0,0,0
2021-12-01,10:51:05,3.90,3.90,3.90,3.90,1,0,9899,0,0,0,0,0
2021-12-01,10:51:05,3.89,3.89,3.89,3.89,1,0,9899,0,0,0,0,0
2021-12-01,10:51:08,3.90,3.90,3.90,3.90,5,0,9912,0,0,0,0,0
2021-12-01,10:51:08,3.91,3.91,3.91,3.91,1,0,9912,0,0,0,0,0
2021-12-01,10:51:08,3.91,3.91,3.91,3.91,1,0,9912,0,0,0,0,0
2021-12-01,10:51:09,3.89,3.89,3.89,3.89,2,0,9912,0,0,0,0,0
2021-12-01,10:51:09,3.89,3.89,3.89,3.89,1,0,9912,0,0,0,0,0
2021-12-01,10:51:09,3.88,3.88,3.88,3.88,1,0,9912,0,0,0,0,0
2021-12-01,10:51:09,3.88,3.88,3.88,3.88,1,0,9912,0,0,0,0,0
2021-12-01,10:51:09,3.88,3.88,3.88,3.88,1,0,9912,0,0,0,0,0
2021-12-01,10:51:10,3.89,3.89,3.89,3.89,12,0,9912,0,0,0,0,0
2021-12-01,10:51:10,3.89,3.89,3.89,3.89,3,0,9912,0,0,0,0,0
2021-12-01,10:51:10,3.88,3.88,3.88,3.88,3,0,9912,0,0,0,0,0
2021-12-01,10:51:11,3.88,3.88,3.88,3.88,2,0,9912,0,0,0,0,0
2021-12-01,10:51:12,3.88,3.88,3.88,3.88,1,0,9912,0,0,0,0,0
2021-12-01,10:51:13,3.88,3.88,3.88,3.88,1,0,9912,0,0,0,0,0
2021-12-01,10:51:13,3.88,3.88,3.88,3.88,3,0,9912,0,0,0,0,0
2021-12-01,10:51:14,3.89,3.89,3.89,3.89,5,0,9912,0,0,0,0,0
2021-12-01,10:51:14,3.89,3.89,3.89,3.89,5,0,9912,0,0,0,0,0
2021-12-01,10:51:14,3.89,3.89,3.89,3.89,1,0,9912,0,0,0,0,0
2021-12-01,10:51:14,3.90,3.90,3.90,3.90,1,0,9912,0,0,0,0,0
2021-12-01,10:51:14,3.91,3.91,3.91,3.91,2,0,9912,0,0,0,0,0
2021-12-01,10:51:14,3.90,3.90,3.90,3.90,8,0,9912,0,0,0,0,0
2021-12-01,10:51:16,3.92,3.92,3.92,3.92,1,0,9912,0,0,0,0,0
2021-12-01,10:51:16,3.92,3.92,3.92,3.92,1,0,9912,0,0,0,0,0
2021-12-01,10:51:17,3.91,3.91,3.91,3.91,1,0,9912,0,0,0,0,0
2021-12-01,10:51:17,3.91,3.91,3.91,3.91,1,0,9912,0,0,0,0,0
2021-12-01,10:51:18,3.91,3.91,3.91,3.91,1,0,9912,0,0,0,0,0
2021-12-01,10:51:21,3.93,3.93,3.93,3.93,6,0,9914,0,0,0,0,0
2021-12-01,10:51:21,3.94,3.94,3.94,3.94,1,0,9914,0,0,0,0,0
2021-12-01,10:51:22,3.94,3.94,3.94,3.94,1,0,9914,0,0,0,0,0
2021-12-01,10:51:22,3.94,3.94,3.94,3.94,1,0,9914,0,0,0,0,0
2021-12-01,10:51:22,3.94,3.94,3.94,3.94,1,0,9914,0,0,0,0,0
2021-12-01,10:51:22,3.94,3.94,3.94,3.94,2,0,9914,0,0,0,0,0
2021-12-01,10:51:22,3.94,3.94,3.94,3.94,1,0,9914,0,0,0,0,0
2021-12-01,10:51:22,3.95,3.95,3.95,3.95,1,0,9914,0,0,0,0,0
2021-12-01,10:51:25,3.96,3.96,3.96,3.96,2,0,9914,0,0,0,0,0
2021-12-01,10:51:25,3.96,3.96,3.96,3.96,2,0,9914,0,0,0,0,0
2021-12-01,10:51:25,3.96,3.96,3.96,3.96,1,0,9914,0,0,0,0,0
2021-12-01,10:51:25,3.96,3.96,3.96,3.96,3,0,9914,0,0,0,0,0
2021-12-01,10:51:25,3.96,3.96,3.96,3.96,1,0,9914,0,0,0,0,0
2021-12-01,10:51:27,3.95,3.95,3.95,3.95,1,0,9914,0,0,0,0,0
2021-12-01,10:51:28,3.96,3.96,3.96,3.96,3,0,9914,0,0,0,0,0
2021-12-01,10:51:28,3.96,3.96,3.96,3.96,1,0,9914,0,0,0,0,0
2021-12-01,10:51:29,3.96,3.96,3.96,3.96,1,0,9914,0,0,0,0,0
2021-12-01,10:51:30,3.95,3.95,3.95,3.95,1,0,9914,0,0,0,0,0
2021-12-01,10:51:31,3.94,3.94,3.94,3.94,3,0,9914,0,0,0,0,0
2021-12-01,10:51:34,3.96,3.96,3.96,3.96,13,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,6,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,2,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,3,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,1,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,1,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,1,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,1,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.98,3.98,3.98,3.98,1,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.98,3.98,3.98,3.98,4,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,5,0,9908,0,0,0,0,0
2021-12-01,10:51:37,3.97,3.97,3.97,3.97,2,0,9908,0,0,0,0,0
2021-12-01,10:51:44,3.98,3.98,3.98,3.98,2,0,9908,0,0,0,0,0
2021-12-01,10:51:48,3.96,3.96,3.96,3.96,3,0,9888,0,0,0,0,0
2021-12-01,10:51:48,3.95,3.95,3.95,3.95,8,0,9888,0,0,0,0,0
2021-12-01,10:51:49,3.94,3.94,3.94,3.94,2,0,9888,0,0,0,0,0
2021-12-01,10:51:50,3.94,3.94,3.94,3.94,1,0,9888,0,0,0,0,0
2021-12-01,10:51:50,3.94,3.94,3.94,3.94,1,0,9888,0,0,0,0,0
2021-12-01,10:51:50,3.95,3.95,3.95,3.95,2,0,9888,0,0,0,0,0
2021-12-01,10:51:51,3.92,3.92,3.92,3.92,1,0,9888,0,0,0,0,0
2021-12-01,10:51:53,3.94,3.94,3.94,3.94,2,0,9888,0,0,0,0,0
2021-12-01,10:51:56,3.95,3.95,3.95,3.95,1,0,9888,0,0,0,0,0
2021-12-01,10:51:56,3.95,3.95,3.95,3.95,1,0,9888,0,0,0,0,0
2021-12-01,10:51:56,3.95,3.95,3.95,3.95,1,0,9888,0,0,0,0,0
2021-12-01,10:51:57,3.94,3.94,3.94,3.94,1,0,9888,0,0,0,0,0
2021-12-01,10:51:57,3.94,3.94,3.94,3.94,1,0,9888,0,0,0,0,0
2021-12-01,10:51:59,3.94,3.94,3.94,3.94,1,0,9888,0,0,0,0,0
2021-12-01,10:51:59,3.94,3.94,3.94,3.94,1,0,9888,0,0,0,0,0
2021-12-01,10:52:03,3.96,3.96,3.96,3.96,1,0,9885,0,0,0,0,0
2021-12-01,10:52:04,3.95,3.95,3.95,3.95,2,0,9885,0,0,0,0,0
2021-12-01,10:52:09,3.97,3.97,3.97,3.97,1,0,9885,0,0,0,0,0
2021-12-01,10:52:12,3.96,3.96,3.96,3.96,1,0,9885,0,0,0,0,0
2021-12-01,10:52:14,3.95,3.95,3.95,3.95,1,0,9885,0,0,0,0,0
2021-12-01,10:52:14,3.94,3.94,3.94,3.94,1,0,9885,0,0,0,0,0
2021-12-01,10:52:15,3.95,3.95,3.95,3.95,2,0,9885,0,0,0,0,0
2021-12-01,10:52:15,3.95,3.95,3.95,3.95,1,0,9885,0,0,0,0,0
2021-12-01,10:52:15,3.96,3.96,3.96,3.96,1,0,9885,0,0,0,0,0
2021-12-01,10:52:15,3.95,3.95,3.95,3.95,1,0,9885,0,0,0,0,0
2021-12-01,10:52:15,3.95,3.95,3.95,3.95,1,0,9885,0,0,0,0,0
2021-12-01,10:52:16,3.96,3.96,3.96,3.96,1,0,9887,0,0,0,0,0
2021-12-01,10:52:18,3.96,3.96,3.96,3.96,1,0,9887,0,0,0,0,0
2021-12-01,10:52:21,3.96,3.96,3.96,3.96,9,0,9887,0,0,0,0,0
2021-12-01,10:52:23,3.97,3.97,3.97,3.97,1,0,9887,0,0,0,0,0
2021-12-01,10:52:24,3.98,3.98,3.98,3.98,24,0,9887,0,0,0,0,0
2021-12-01,10:52:25,3.98,3.98,3.98,3.98,2,0,9887,0,0,0,0,0
2021-12-01,10:52:25,3.98,3.98,3.98,3.98,1,0,9887,0,0,0,0,0
2021-12-01,10:52:26,3.98,3.98,3.98,3.98,5,0,9887,0,0,0,0,0
2021-12-01,10:52:27,3.99,3.99,3.99,3.99,3,0,9887,0,0,0,0,0
2021-12-01,10:52:27,3.99,3.99,3.99,3.99,1,0,9887,0,0,0,0,0
2021-12-01,10:52:28,4.00,4.00,4.00,4.00,3,0,9887,0,0,0,0,0
2021-12-01,10:52:28,4.00,4.00,4.00,4.00,1,0,9887,0,0,0,0,0
2021-12-01,10:52:29,4.01,4.01,4.01,4.01,1,0,9860,0,0,0,0,0
2021-12-01,10:52:30,4.02,4.02,4.02,4.02,1,0,9860,0,0,0,0,0
2021-12-01,10:52:30,4.02,4.02,4.02,4.02,1,0,9860,0,0,0,0,0
2021-12-01,10:52:30,4.01,4.01,4.01,4.01,3,0,9860,0,0,0,0,0
2021-12-01,10:52:30,4.01,4.01,4.01,4.01,1,0,9860,0,0,0,0,0
2021-12-01,10:52:30,4.01,4.01,4.01,4.01,2,0,9860,0,0,0,0,0
2021-12-01,10:52:31,4.01,4.01,4.01,4.01,1,0,9860,0,0,0,0,0
2021-12-01,10:52:33,4.00,4.00,4.00,4.00,3,0,9860,0,0,0,0,0
2021-12-01,10:52:33,3.99,3.99,3.99,3.99,2,0,9860,0,0,0,0,0
2021-12-01,10:52:34,4.00,4.00,4.00,4.00,2,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.98,3.98,3.98,3.98,1,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.97,3.97,3.97,3.97,2,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.97,3.97,3.97,3.97,2,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.97,3.97,3.97,3.97,1,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.97,3.97,3.97,3.97,6,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.97,3.97,3.97,3.97,3,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.97,3.97,3.97,3.97,1,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.97,3.97,3.97,3.97,1,0,9860,0,0,0,0,0
2021-12-01,10:52:35,3.97,3.97,3.97,3.97,4,0,9860,0,0,0,0,0
2021-12-01,10:52:37,3.96,3.96,3.96,3.96,5,0,9860,0,0,0,0,0
2021-12-01,10:52:37,3.96,3.96,3.96,3.96,1,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.95,3.95,3.95,3.95,1,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.94,3.94,3.94,3.94,2,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.94,3.94,3.94,3.94,2,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.93,3.93,3.93,3.93,1,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.94,3.94,3.94,3.94,3,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.93,3.93,3.93,3.93,3,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.93,3.93,3.93,3.93,3,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.93,3.93,3.93,3.93,1,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.93,3.93,3.93,3.93,1,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.93,3.93,3.93,3.93,4,0,9860,0,0,0,0,0
2021-12-01,10:52:38,3.93,3.93,3.93,3.93,1,0,9860,0,0,0,0,0
2021-12-01,10:52:39,3.94,3.94,3.94,3.94,1,0,9860,0,0,0,0,0
2021-12-01,10:52:42,3.94,3.94,3.94,3.94,1,0,9860,0,0,0,0,0
2021-12-01,10:52:42,3.95,3.95,3.95,3.95,1,0,9860,0,0,0,0,0
2021-12-01,10:52:42,3.95,3.95,3.95,3.95,11,0,9860,0,0,0,0,0
2021-12-01,10:52:45,3.95,3.95,3.95,3.95,1,0,9878,0,0,0,0,0
2021-12-01,10:52:46,3.95,3.95,3.95,3.95,5,0,9878,0,0,0,0,0
2021-12-01,10:52:46,3.95,3.95,3.95,3.95,2,0,9878,0,0,0,0,0
2021-12-01,10:52:46,3.95,3.95,3.95,3.95,6,0,9878,0,0,0,0,0
2021-12-01,10:52:46,3.95,3.95,3.95,3.95,1,0,9878,0,0,0,0,0
2021-12-01,10:52:46,3.95,3.95,3.95,3.95,1,0,9878,0,0,0,0,0
2021-12-01,10:52:47,3.95,3.95,3.95,3.95,4,0,9878,0,0,0,0,0
2021-12-01,10:52:47,3.95,3.95,3.95,3.95,6,0,9878,0,0,0,0,0
2021-12-01,10:52:47,3.95,3.95,3.95,3.95,1,0,9878,0,0,0,0,0
2021-12-01,10:52:50,3.96,3.96,3.96,3.96,1,0,9878,0,0,0,0,0
2021-12-01,10:52:50,3.95,3.95,3.95,3.95,1,0,9878,0,0,0,0,0
2021-12-01,10:52:50,3.95,3.95,3.95,3.95,1,0,9878,0,0,0,0,0
2021-12-01,10:52:53,3.97,3.97,3.97,3.97,2,0,9878,0,0,0,0,0
2021-12-01,10:52:55,3.97,3.97,3.97,3.97,1,0,9878,0,0,0,0,0
2021-12-01,10:52:55,3.97,3.97,3.97,3.97,2,0,9878,0,0,0,0,0
2021-12-01,10:52:56,3.97,3.97,3.97,3.97,1,0,9878,0,0,0,0,0
2021-12-01,10:52:57,3.96,3.96,3.96,3.96,1,0,9878,0,0,0,0,0
2021-12-01,10:52:57,3.95,3.95,3.95,3.95,1,0,9878,0,0,0,0,0
2021-12-01,10:52:57,3.95,3.95,3.95,3.95,4,0,9878,0,0,0,0,0
2021-12-01,10:52:57,3.96,3.96,3.96,3.96,7,0,9878,0,0,0,0,0
2021-12-01,10:52:57,3.96,3.96,3.96,3.96,1,0,9878,0,0,0,0,0
2021-12-01,10:52:57,3.95,3.95,3.95,3.95,1,0,9878,0,0,0,0,0
2021-12-01,10:52:57,3.95,3.95,3.95,3.95,1,0,9881,0,0,0,0,0
2021-12-01,10:52:57,3.95,3.95,3.95,3.95,1,0,9881,0,0,0,0,0
2021-12-01,10:52:57,3.96,3.96,3.96,3.96,3,0,9881,0,0,0,0,0
2021-12-01,10:53:00,3.95,3.95,3.95,3.95,1,0,9881,0,0,0,0,0
2021-12-01,10:53:04,3.94,3.94,3.94,3.94,1,0,9881,0,0,0,0,0
2021-12-01,10:53:04,3.94,3.94,3.94,3.94,1,0,9881,0,0,0,0,0
2021-12-01,10:53:05,3.93,3.93,3.93,3.93,1,0,9881,0,0,0,0,0
2021-12-01,10:53:06,3.94,3.94,3.94,3.94,1,0,9881,0,0,0,0,0
2021-12-01,10:53:06,3.93,3.93,3.93,3.93,1,0,9881,0,0,0,0,0
2021-12-01,10:53:07,3.92,3.92,3.92,3.92,2,0,9881,0,0,0,0,0
2021-12-01,10:53:07,3.92,3.92,3.92,3.92,1,0,9881,0,0,0,0,0
2021-12-01,10:53:07,3.92,3.92,3.92,3.92,1,0,9881,0,0,0,0,0
2021-12-01,10:53:07,3.91,3.91,3.91,3.91,1,0,9881,0,0,0,0,0
2021-12-01,10:53:10,3.93,3.93,3.93,3.93,2,0,9881,0,0,0,0,0
2021-12-01,10:53:10,3.93,3.93,3.93,3.93,1,0,9881,0,0,0,0,0
2021-12-01,10:53:11,3.95,3.95,3.95,3.95,2,0,9881,0,0,0,0,0
2021-12-01,10:53:12,3.97,3.97,3.97,3.97,8,0,9881,0,0,0,0,0
2021-12-01,10:53:12,3.97,3.97,3.97,3.97,2,0,9881,0,0,0,0,0
2021-12-01,10:53:12,3.97,3.97,3.97,3.97,9,0,9881,0,0,0,0,0
2021-12-01,10:53:12,3.97,3.97,3.97,3.97,1,0,9881,0,0,0,0,0
2021-12-01,10:53:12,3.97,3.97,3.97,3.97,1,0,9881,0,0,0,0,0
2021-12-01,10:53:12,3.97,3.97,3.97,3.97,1,0,9881,0,0,0,0,0
2021-12-01,10:53:13,3.98,3.98,3.98,3.98,9,0,9881,0,0,0,0,0
2021-12-01,10:53:13,3.98,3.98,3.98,3.98,1,0,9881,0,0,0,0,0
2021-12-01,10:53:14,3.99,3.99,3.99,3.99,2,0,9881,0,0,0,0,0
2021-12-01,10:53:15,4.00,4.00,4.00,4.00,2,0,9881,0,0,0,0,0
2021-12-01,10:53:15,4.01,4.01,4.01,4.01,1,0,9881,0,0,0,0,0
2021-12-01,10:53:15,4.01,4.01,4.01,4.01,2,0,9881,0,0,0,0,0
2021-12-01,10:53:15,4.01,4.01,4.01,4.01,1,0,9881,0,0,0,0,0
2021-12-01,10:53:15,4.00,4.00,4.00,4.00,1,0,9881,0,0,0,0,0
2021-12-01,10:53:15,4.01,4.01,4.01,4.01,1,0,9881,0,0,0,0,0
2021-12-01,10:53:15,4.01,4.01,4.01,4.01,1,0,9881,0,0,0,0,0
2021-12-01,10:53:16,4.00,4.00,4.00,4.00,7,0,9881,0,0,0,0,0
2021-12-01,10:53:17,4.00,4.00,4.00,4.00,3,0,9881,0,0,0,0,0
2021-12-01,10:53:19,4.00,4.00,4.00,4.00,1,0,9881,0,0,0,0,0
2021-12-01,10:53:23,4.00,4.00,4.00,4.00,4,0,9881,0,0,0,0,0
2021-12-01,10:53:26,3.98,3.98,3.98,3.98,2,0,9874,0,0,0,0,0
2021-12-01,10:53:28,4.00,4.00,4.00,4.00,4,0,9874,0,0,0,0,0
2021-12-01,10:53:28,4.00,4.00,4.00,4.00,1,0,9874,0,0,0,0,0
2021-12-01,10:53:28,4.00,4.00,4.00,4.00,1,0,9874,0,0,0,0,0
2021-12-01,10:53:29,4.00,4.00,4.00,4.00,1,0,9874,0,0,0,0,0
2021-12-01,10:53:32,4.00,4.00,4.00,4.00,2,0,9874,0,0,0,0,0
2021-12-01,10:53:33,4.00,4.00,4.00,4.00,1,0,9874,0,0,0,0,0
2021-12-01,10:53:34,4.00,4.00,4.00,4.00,1,0,9874,0,0,0,0,0
2021-12-01,10:53:35,4.00,4.00,4.00,4.00,1,0,9874,0,0,0,0,0
2021-12-01,10:53:35,4.01,4.01,4.01,4.01,12,0,9874,0,0,0,0,0
2021-12-01,10:53:35,4.01,4.01,4.01,4.01,1,0,9874,0,0,0,0,0
2021-12-01,10:53:35,4.01,4.01,4.01,4.01,3,0,9874,0,0,0,0,0
2021-12-01,10:53:35,4.01,4.01,4.01,4.01,5,0,9874,0,0,0,0,0
2021-12-01,10:53:37,4.01,4.01,4.01,4.01,4,0,9874,0,0,0,0,0
2021-12-01,10:53:37,4.01,4.01,4.01,4.01,1,0,9874,0,0,0,0,0
2021-12-01,10:53:37,4.01,4.01,4.01,4.01,5,0,9874,0,0,0,0,0
2021-12-01,10:53:37,4.01,4.01,4.01,4.01,1,0,9874,0,0,0,0,0
2021-12-01,10:53:37,4.01,4.01,4.01,4.01,1,0,9874,0,0,0,0,0
2021-12-01,10:53:38,4.02,4.02,4.02,4.02,5,0,9874,0,0,0,0,0
2021-12-01,10:53:41,4.02,4.02,4.02,4.02,1,0,9861,0,0,0,0,0
2021-12-01,10:53:48,4.00,4.00,4.00,4.00,6,0,9861,0,0,0,0,0
2021-12-01,10:53:48,4.00,4.00,4.00,4.00,1,0,9861,0,0,0,0,0
2021-12-01,10:53:48,4.00,4.00,4.00,4.00,1,0,9861,0,0,0,0,0
2021-12-01,10:53:49,4.01,4.01,4.01,4.01,1,0,9861,0,0,0,0,0
2021-12-01,10:53:49,4.02,4.02,4.02,4.02,2,0,9861,0,0,0,0,0
2021-12-01,10:53:49,4.02,4.02,4.02,4.02,1,0,9861,0,0,0,0,0
2021-12-01,10:53:49,4.03,4.03,4.03,4.03,8,0,9861,0,0,0,0,0
2021-12-01,10:53:49,4.03,4.03,4.03,4.03,2,0,9861,0,0,0,0,0
2021-12-01,10:53:50,4.03,4.03,4.03,4.03,1,0,9861,0,0,0,0,0
2021-12-01,10:53:53,4.04,4.04,4.04,4.04,1,0,9854,0,0,0,0,0
2021-12-01,10:53:53,4.04,4.04,4.04,4.04,1,0,9854,0,0,0,0,0
2021-12-01,10:53:53,4.04,4.04,4.04,4.04,1,0,9854,0,0,0,0,0
2021-12-01,10:53:53,4.05,4.05,4.05,4.05,4,0,9854,0,0,0,0,0
2021-12-01,10:53:54,4.04,4.04,4.04,4.04,3,0,9854,0,0,0,0,0
2021-12-01,10:53:54,4.04,4.04,4.04,4.04,3,0,9854,0,0,0,0,0
2021-12-01,10:53:54,4.06,4.06,4.06,4.06,1,0,9854,0,0,0,0,0
2021-12-01,10:53:56,4.05,4.05,4.05,4.05,1,0,9854,0,0,0,0,0
2021-12-01,10:53:56,4.05,4.05,4.05,4.05,1,0,9854,0,0,0,0,0
2021-12-01,10:54:01,4.03,4.03,4.03,4.03,1,0,9854,0,0,0,0,0
2021-12-01,10:54:05,4.03,4.03,4.03,4.03,2,0,9854,0,0,0,0,0
2021-12-01,10:54:05,4.03,4.03,4.03,4.03,1,0,9854,0,0,0,0,0
2021-12-01,10:54:06,4.03,4.03,4.03,4.03,1,0,9854,0,0,0,0,0
2021-12-01,10:54:06,4.03,4.03,4.03,4.03,2,0,9854,0,0,0,0,0
2021-12-01,10:54:07,4.02,4.02,4.02,4.02,2,0,9850,0,0,0,0,0
2021-12-01,10:54:11,4.00,4.00,4.00,4.00,2,0,9850,0,0,0,0,0
2021-12-01,10:54:12,3.99,3.99,3.99,3.99,3,0,9850,0,0,0,0,0
2021-12-01,10:54:12,3.99,3.99,3.99,3.99,1,0,9850,0,0,0,0,0
2021-12-01,10:54:13,3.98,3.98,3.98,3.98,3,0,9850,0,0,0,0,0
2021-12-01,10:54:16,3.99,3.99,3.99,3.99,2,0,9850,0,0,0,0,0
2021-12-01,10:54:20,3.98,3.98,3.98,3.98,1,0,9850,0,0,0,0,0
2021-12-01,10:54:22,3.99,3.99,3.99,3.99,11,0,9853,0,0,0,0,0
2021-12-01,10:54:25,3.97,3.97,3.97,3.97,1,0,9853,0,0,0,0,0
2021-12-01,10:54:28,3.96,3.96,3.96,3.96,1,0,9853,0,0,0,0,0
2021-12-01,10:54:32,3.97,3.97,3.97,3.97,1,0,9853,0,0,0,0,0
2021-12-01,10:54:33,3.96,3.96,3.96,3.96,1,0,9853,0,0,0,0,0
2021-12-01,10:54:38,3.96,3.96,3.96,3.96,3,0,9844,0,0,0,0,0
2021-12-01,10:54:39,3.95,3.95,3.95,3.95,1,0,9844,0,0,0,0,0
2021-12-01,10:54:42,3.97,3.97,3.97,3.97,1,0,9844,0,0,0,0,0
2021-12-01,10:54:42,3.98,3.98,3.98,3.98,1,0,9844,0,0,0,0,0
2021-12-01,10:54:45,3.97,3.97,3.97,3.97,3,0,9844,0,0,0,0,0
2021-12-01,10:54:45,3.96,3.96,3.96,3.96,1,0,9844,0,0,0,0,0
2021-12-01,10:54:45,3.96,3.96,3.96,3.96,1,0,9844,0,0,0,0,0
2021-12-01,10:54:45,3.95,3.95,3.95,3.95,1,0,9844,0,0,0,0,0
2021-12-01,10:54:46,3.95,3.95,3.95,3.95,4,0,9844,0,0,0,0,0
2021-12-01,10:54:47,3.96,3.96,3.96,3.96,2,0,9844,0,0,0,0,0
2021-12-01,10:54:48,3.96,3.96,3.96,3.96,1,0,9844,0,0,0,0,0
2021-12-01,10:54:55,3.96,3.96,3.96,3.96,1,0,9842,0,0,0,0,0
2021-12-01,10:54:58,3.99,3.99,3.99,3.99,10,0,9842,0,0,0,0,0
2021-12-01,10:54:58,3.99,3.99,3.99,3.99,1,0,9842,0,0,0,0,0
2021-12-01,10:54:59,3.99,3.99,3.99,3.99,4,0,9842,0,0,0,0,0
2021-12-01,10:54:59,3.98,3.98,3.98,3.98,11,0,9842,0,0,0,0,0
2021-12-01,10:55:00,3.97,3.97,3.97,3.97,1,0,9842,0,0,0,0,0
2021-12-01,10:55:00,3.97,3.97,3.97,3.97,1,0,9842,0,0,0,0,0
2021-12-01,10:55:00,3.96,3.96,3.96,3.96,2,0,9842,0,0,0,0,0
2021-12-01,10:55:00,3.96,3.96,3.96,3.96,2,0,9842,0,0,0,0,0
2021-12-01,10:55:00,3.95,3.95,3.95,3.95,19,0,9842,0,0,0,0,0
2021-12-01,10:55:00,3.95,3.95,3.95,3.95,1,0,9842,0,0,0,0,0
2021-12-01,10:55:01,3.98,3.98,3.98,3.98,2,0,9842,0,0,0,0,0
2021-12-01,10:55:02,3.97,3.97,3.97,3.97,1,0,9842,0,0,0,0,0
2021-12-01,10:55:03,3.97,3.97,3.97,3.97,2,0,9835,0,0,0,0,0
2021-12-01,10:55:04,3.98,3.98,3.98,3.98,4,0,9835,0,0,0,0,0
2021-12-01,10:55:04,3.97,3.97,3.97,3.97,1,0,9835,0,0,0,0,0
2021-12-01,10:55:05,3.95,3.95,3.95,3.95,1,0,9835,0,0,0,0,0
2021-12-01,10:55:06,3.95,3.95,3.95,3.95,3,0,9835,0,0,0,0,0
2021-12-01,10:55:06,3.95,3.95,3.95,3.95,1,0,9835,0,0,0,0,0
2021-12-01,10:55:07,3.94,3.94,3.94,3.94,1,0,9835,0,0,0,0,0
2021-12-01,10:55:07,3.94,3.94,3.94,3.94,2,0,9835,0,0,0,0,0
2021-12-01,10:55:07,3.94,3.94,3.94,3.94,1,0,9835,0,0,0,0,0
2021-12-01,10:55:07,3.94,3.94,3.94,3.94,1,0,9835,0,0,0,0,0
2021-12-01,10:55:07,3.94,3.94,3.94,3.94,1,0,9835,0,0,0,0,0
2021-12-01,10:55:09,3.94,3.94,3.94,3.94,1,0,9835,0,0,0,0,0
2021-12-01,10:55:13,3.95,3.95,3.95,3.95,8,0,9835,0,0,0,0,0
2021-12-01,10:55:13,3.96,3.96,3.96,3.96,3,0,9835,0,0,0,0,0
2021-12-01,10:55:13,3.97,3.97,3.97,3.97,2,0,9835,0,0,0,0,0
2021-12-01,10:55:17,3.99,3.99,3.99,3.99,1,0,9838,0,0,0,0,0
2021-12-01,10:55:18,4.00,4.00,4.00,4.00,1,0,9838,0,0,0,0,0
2021-12-01,10:55:19,3.99,3.99,3.99,3.99,1,0,9838,0,0,0,0,0
2021-12-01,10:55:20,3.98,3.98,3.98,3.98,2,0,9838,0,0,0,0,0
2021-12-01,10:55:20,3.99,3.99,3.99,3.99,1,0,9838,0,0,0,0,0
2021-12-01,10:55:27,4.00,4.00,4.00,4.00,5,0,9838,0,0,0,0,0
2021-12-01,10:55:28,3.99,3.99,3.99,3.99,3,0,9838,0,0,0,0,0
2021-12-01,10:55:28,3.99,3.99,3.99,3.99,1,0,9838,0,0,0,0,0
2021-12-01,10:55:28,3.99,3.99,3.99,3.99,3,0,9838,0,0,0,0,0
2021-12-01,10:55:35,4.00,4.00,4.00,4.00,10,0,9845,0,0,0,0,0
2021-12-01,10:55:35,4.00,4.00,4.00,4.00,2,0,9845,0,0,0,0,0
2021-12-01,10:55:35,4.00,4.00,4.00,4.00,1,0,9845,0,0,0,0,0
2021-12-01,10:55:36,4.01,4.01,4.01,4.01,4,0,9845,0,0,0,0,0
2021-12-01,10:55:36,4.00,4.00,4.00,4.00,7,0,9845,0,0,0,0,0
2021-12-01,10:55:36,4.00,4.00,4.00,4.00,1,0,9845,0,0,0,0,0
2021-12-01,10:55:36,4.00,4.00,4.00,4.00,1,0,9845,0,0,0,0,0
2021-12-01,10:55:38,4.00,4.00,4.00,4.00,5,0,9845,0,0,0,0,0
2021-12-01,10:55:39,4.01,4.01,4.01,4.01,1,0,9845,0,0,0,0,0
2021-12-01,10:55:40,4.00,4.00,4.00,4.00,5,0,9845,0,0,0,0,0
2021-12-01,10:55:40,4.00,4.00,4.00,4.00,1,0,9845,0,0,0,0,0
2021-12-01,10:55:43,4.01,4.01,4.01,4.01,1,0,9845,0,0,0,0,0
2021-12-01,10:55:45,4.00,4.00,4.00,4.00,5,0,9849,0,0,0,0,0
2021-12-01,10:55:45,3.99,3.99,3.99,3.99,2,0,9849,0,0,0,0,0
2021-12-01,10:55:45,4.00,4.00,4.00,4.00,2,0,9849,0,0,0,0,0
2021-12-01,10:55:45,4.00,4.00,4.00,4.00,2,0,9849,0,0,0,0,0
2021-12-01,10:55:45,4.01,4.01,4.01,4.01,1,0,9849,0,0,0,0,0
2021-12-01,10:55:45,4.01,4.01,4.01,4.01,1,0,9849,0,0,0,0,0
2021-12-01,10:55:46,4.00,4.00,4.00,4.00,1,0,9849,0,0,0,0,0
2021-12-01,10:55:50,4.01,4.01,4.01,4.01,1,0,9849,0,0,0,0,0
2021-12-01,10:55:50,4.02,4.02,4.02,4.02,4,0,9849,0,0,0,0,0
2021-12-01,10:55:52,4.02,4.02,4.02,4.02,2,0,9849,0,0,0,0,0
2021-12-01,10:55:52,4.02,4.02,4.02,4.02,1,0,9849,0,0,0,0,0
2021-12-01,10:55:53,4.03,4.03,4.03,4.03,1,0,9849,0,0,0,0,0
2021-12-01,10:55:53,4.03,4.03,4.03,4.03,1,0,9849,0,0,0,0,0
2021-12-01,10:55:53,4.04,4.04,4.04,4.04,3,0,9849,0,0,0,0,0
2021-12-01,10:55:53,4.04,4.04,4.04,4.04,1,0,9849,0,0,0,0,0
2021-12-01,10:55:53,4.04,4.04,4.04,4.04,3,0,9849,0,0,0,0,0
2021-12-01,10:55:53,4.04,4.04,4.04,4.04,2,0,9849,0,0,0,0,0
2021-12-01,10:55:54,4.03,4.03,4.03,4.03,1,0,9849,0,0,0,0,0
2021-12-01,10:55:54,4.02,4.02,4.02,4.02,1,0,9849,0,0,0,0,0
2021-12-01,10:55:55,4.01,4.01,4.01,4.01,2,0,9849,0,0,0,0,0
2021-12-01,10:55:56,4.02,4.02,4.02,4.02,2,0,9849,0,0,0,0,0
2021-12-01,10:55:57,4.03,4.03,4.03,4.03,4,0,9849,0,0,0,0,0
2021-12-01,10:55:57,4.03,4.03,4.03,4.03,1,0,9849,0,0,0,0,0
2021-12-01,10:55:58,4.02,4.02,4.02,4.02,2,0,9843,0,0,0,0,0
2021-12-01,10:55:59,4.02,4.02,4.02,4.02,4,0,9843,0,0,0,0,0
2021-12-01,10:56:00,4.02,4.02,4.02,4.02,2,0,9843,0,0,0,0,0
2021-12-01,10:56:00,4.02,4.02,4.02,4.02,2,0,9843,0,0,0,0,0
2021-12-01,10:56:00,4.03,4.03,4.03,4.03,2,0,9843,0,0,0,0,0
2021-12-01,10:56:01,4.00,4.00,4.00,4.00,2,0,9843,0,0,0,0,0
2021-12-01,10:56:02,4.00,4.00,4.00,4.00,3,0,9843,0,0,0,0,0
2021-12-01,10:56:04,3.99,3.99,3.99,3.99,1,0,9843,0,0,0,0,0
2021-12-01,10:56:04,4.00,4.00,4.00,4.00,1,0,9843,0,0,0,0,0
2021-12-01,10:56:07,3.99,3.99,3.99,3.99,2,0,9843,0,0,0,0,0
2021-12-01,10:56:08,3.99,3.99,3.99,3.99,1,0,9843,0,0,0,0,0
2021-12-01,10:56:09,4.00,4.00,4.00,4.00,2,0,9843,0,0,0,0,0
2021-12-01,10:56:10,4.00,4.00,4.00,4.00,1,0,9843,0,0,0,0,0
2021-12-01,10:56:12,4.01,4.01,4.01,4.01,1,0,9850,0,0,0,0,0
2021-12-01,10:56:13,4.03,4.03,4.03,4.03,1,0,9850,0,0,0,0,0
2021-12-01,10:56:14,4.03,4.03,4.03,4.03,1,0,9850,0,0,0,0,0
2021-12-01,10:56:14,4.02,4.02,4.02,4.02,4,0,9850,0,0,0,0,0
2021-12-01,10:56:16,4.02,4.02,4.02,4.02,2,0,9850,0,0,0,0,0
2021-12-01,10:56:20,4.02,4.02,4.02,4.02,1,0,9850,0,0,0,0,0
2021-12-01,10:56:20,4.01,4.01,4.01,4.01,1,0,9850,0,0,0,0,0
2021-12-01,10:56:21,4.00,4.00,4.00,4.00,1,0,9850,0,0,0,0,0
2021-12-01,10:56:23,4.00,4.00,4.00,4.00,1,0,9850,0,0,0,0,0
2021-12-01,10:56:23,4.00,4.00,4.00,4.00,1,0,9850,0,0,0,0,0
2021-12-01,10:56:26,4.00,4.00,4.00,4.00,2,0,9850,0,0,0,0,0
2021-12-01,10:56:27,4.01,4.01,4.01,4.01,4,0,9844,0,0,0,0,0
2021-12-01,10:56:27,4.01,4.01,4.01,4.01,1,0,9844,0,0,0,0,0
2021-12-01,10:56:27,4.01,4.01,4.01,4.01,1,0,9844,0,0,0,0,0
2021-12-01,10:56:28,4.00,4.00,4.00,4.00,2,0,9844,0,0,0,0,0
2021-12-01,10:56:28,4.00,4.00,4.00,4.00,2,0,9844,0,0,0,0,0
2021-12-01,10:56:30,4.01,4.01,4.01,4.01,2,0,9844,0,0,0,0,0
2021-12-01,10:56:32,4.02,4.02,4.02,4.02,2,0,9844,0,0,0,0,0
2021-12-01,10:56:33,4.03,4.03,4.03,4.03,2,0,9844,0,0,0,0,0
2021-12-01,10:56:33,4.04,4.04,4.04,4.04,5,0,9844,0,0,0,0,0
2021-12-01,10:56:33,4.04,4.04,4.04,4.04,4,0,9844,0,0,0,0,0
2021-12-01,10:56:33,4.04,4.04,4.04,4.04,1,0,9844,0,0,0,0,0
2021-12-01,10:56:34,4.03,4.03,4.03,4.03,1,0,9844,0,0,0,0,0
2021-12-01,10:56:34,4.03,4.03,4.03,4.03,1,0,9844,0,0,0,0,0
2021-12-01,10:56:34,4.03,4.03,4.03,4.03,1,0,9844,0,0,0,0,0
2021-12-01,10:56:35,4.02,4.02,4.02,4.02,2,0,9844,0,0,0,0,0
2021-12-01,10:56:35,4.02,4.02,4.02,4.02,1,0,9844,0,0,0,0,0
2021-12-01,10:56:37,4.03,4.03,4.03,4.03,3,0,9844,0,0,0,0,0
2021-12-01,10:56:37,4.03,4.03,4.03,4.03,1,0,9844,0,0,0,0,0
2021-12-01,10:56:45,4.02,4.02,4.02,4.02,2,0,9857,0,0,0,0,0
2021-12-01,10:56:47,4.02,4.02,4.02,4.02,1,0,9857,0,0,0,0,0
2021-12-01,10:56:47,4.01,4.01,4.01,4.01,1,0,9857,0,0,0,0,0
2021-12-01,10:56:50,4.02,4.02,4.02,4.02,3,0,9857,0,0,0,0,0
2021-12-01,10:56:50,4.01,4.01,4.01,4.01,2,0,9857,0,0,0,0,0
2021-12-01,10:56:52,4.02,4.02,4.02,4.02,1,0,9857,0,0,0,0,0
2021-12-01,10:56:58,4.03,4.03,4.03,4.03,1,0,9863,0,0,0,0,0
2021-12-01,10:56:58,4.04,4.04,4.04,4.04,2,0,9863,0,0,0,0,0
2021-12-01,10:56:58,4.04,4.04,4.04,4.04,1,0,9863,0,0,0,0,0
2021-12-01,10:56:59,4.05,4.05,4.05,4.05,8,0,9863,0,0,0,0,0
2021-12-01,10:56:59,4.04,4.04,4.04,4.04,1,0,9863,0,0,0,0,0
2021-12-01,10:57:00,4.03,4.03,4.03,4.03,2,0,9863,0,0,0,0,0
2021-12-01,10:57:01,4.03,4.03,4.03,4.03,1,0,9863,0,0,0,0,0
2021-12-01,10:57:02,4.02,4.02,4.02,4.02,4,0,9863,0,0,0,0,0
2021-12-01,10:57:02,4.02,4.02,4.02,4.02,1,0,9863,0,0,0,0,0
2021-12-01,10:57:02,4.02,4.02,4.02,4.02,1,0,9863,0,0,0,0,0
2021-12-01,10:57:04,4.03,4.03,4.03,4.03,1,0,9863,0,0,0,0,0
2021-12-01,10:57:04,4.03,4.03,4.03,4.03,1,0,9863,0,0,0,0,0
2021-12-01,10:57:04,4.04,4.04,4.04,4.04,1,0,9863,0,0,0,0,0
2021-12-01,10:57:06,4.04,4.04,4.04,4.04,3,0,9863,0,0,0,0,0
2021-12-01,10:57:08,4.04,4.04,4.04,4.04,2,0,9864,0,0,0,0,0
2021-12-01,10:57:10,4.04,4.04,4.04,4.04,1,0,9864,0,0,0,0,0
2021-12-01,10:57:10,4.04,4.04,4.04,4.04,1,0,9864,0,0,0,0,0
2021-12-01,10:57:12,4.04,4.04,4.04,4.04,1,0,9864,0,0,0,0,0
2021-12-01,10:57:12,4.05,4.05,4.05,4.05,3,0,9864,0,0,0,0,0
2021-12-01,10:57:13,4.06,4.06,4.06,4.06,3,0,9864,0,0,0,0,0
2021-12-01,10:57:13,4.06,4.06,4.06,4.06,1,0,9864,0,0,0,0,0
2021-12-01,10:57:13,4.06,4.06,4.06,4.06,1,0,9864,0,0,0,0,0
2021-12-01,10:57:13,4.06,4.06,4.06,4.06,1,0,9864,0,0,0,0,0
2021-12-01,10:57:15,4.07,4.07,4.07,4.07,1,0,9864,0,0,0,0,0
2021-12-01,10:57:17,4.07,4.07,4.07,4.07,2,0,9864,0,0,0,0,0
2021-12-01,10:57:20,4.07,4.07,4.07,4.07,2,0,9864,0,0,0,0,0
2021-12-01,10:57:24,4.08,4.08,4.08,4.08,1,0,9864,0,0,0,0,0
2021-12-01,10:57:26,4.09,4.09,4.09,4.09,18,0,9864,0,0,0,0,0
2021-12-01,10:57:28,4.08,4.08,4.08,4.08,2,0,9864,0,0,0,0,0
2021-12-01,10:57:29,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:57:30,4.08,4.08,4.08,4.08,1,0,9864,0,0,0,0,0
2021-12-01,10:57:30,4.08,4.08,4.08,4.08,1,0,9864,0,0,0,0,0
2021-12-01,10:57:34,4.08,4.08,4.08,4.08,1,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.07,4.07,4.07,4.07,1,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.06,4.06,4.06,4.06,4,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.07,4.07,4.07,4.07,5,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.07,4.07,4.07,4.07,1,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.06,4.06,4.06,4.06,2,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.06,4.06,4.06,4.06,1,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.05,4.05,4.05,4.05,1,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.05,4.05,4.05,4.05,2,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.05,4.05,4.05,4.05,2,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.07,4.07,4.07,4.07,1,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.06,4.06,4.06,4.06,1,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.06,4.06,4.06,4.06,1,0,9864,0,0,0,0,0
2021-12-01,10:57:35,4.06,4.06,4.06,4.06,1,0,9864,0,0,0,0,0
2021-12-01,10:57:38,4.05,4.05,4.05,4.05,1,0,9850,0,0,0,0,0
2021-12-01,10:57:38,4.06,4.06,4.06,4.06,1,0,9850,0,0,0,0,0
2021-12-01,10:57:38,4.06,4.06,4.06,4.06,1,0,9850,0,0,0,0,0
2021-12-01,10:57:39,4.04,4.04,4.04,4.04,1,0,9850,0,0,0,0,0
2021-12-01,10:57:39,4.04,4.04,4.04,4.04,1,0,9850,0,0,0,0,0
2021-12-01,10:57:42,4.06,4.06,4.06,4.06,5,0,9850,0,0,0,0,0
2021-12-01,10:57:43,4.07,4.07,4.07,4.07,2,0,9850,0,0,0,0,0
2021-12-01,10:57:44,4.08,4.08,4.08,4.08,1,0,9850,0,0,0,0,0
2021-12-01,10:57:47,4.06,4.06,4.06,4.06,2,0,9850,0,0,0,0,0
2021-12-01,10:57:52,4.07,4.07,4.07,4.07,3,0,9850,0,0,0,0,0
2021-12-01,10:57:55,4.07,4.07,4.07,4.07,7,0,9848,0,0,0,0,0
2021-12-01,10:57:57,4.08,4.08,4.08,4.08,1,0,9848,0,0,0,0,0
2021-12-01,10:58:05,4.06,4.06,4.06,4.06,1,0,9848,0,0,0,0,0
2021-12-01,10:58:05,4.06,4.06,4.06,4.06,1,0,9848,0,0,0,0,0
2021-12-01,10:58:06,4.05,4.05,4.05,4.05,10,0,9848,0,0,0,0,0
2021-12-01,10:58:09,4.04,4.04,4.04,4.04,1,0,9848,0,0,0,0,0
2021-12-01,10:58:09,4.05,4.05,4.05,4.05,1,0,9848,0,0,0,0,0
2021-12-01,10:58:11,4.05,4.05,4.05,4.05,1,0,9842,0,0,0,0,0
2021-12-01,10:58:11,4.05,4.05,4.05,4.05,1,0,9842,0,0,0,0,0
2021-12-01,10:58:12,4.06,4.06,4.06,4.06,1,0,9842,0,0,0,0,0
2021-12-01,10:58:13,4.07,4.07,4.07,4.07,1,0,9842,0,0,0,0,0
2021-12-01,10:58:15,4.06,4.06,4.06,4.06,4,0,9842,0,0,0,0,0
2021-12-01,10:58:15,4.06,4.06,4.06,4.06,1,0,9842,0,0,0,0,0
2021-12-01,10:58:18,4.03,4.03,4.03,4.03,7,0,9842,0,0,0,0,0
2021-12-01,10:58:22,4.05,4.05,4.05,4.05,12,0,9842,0,0,0,0,0
2021-12-01,10:58:24,4.04,4.04,4.04,4.04,3,0,9842,0,0,0,0,0
2021-12-01,10:58:24,4.04,4.04,4.04,4.04,1,0,9842,0,0,0,0,0
2021-12-01,10:58:27,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:58:27,4.03,4.03,4.03,4.03,1,0,9846,0,0,0,0,0
2021-12-01,10:58:27,4.02,4.02,4.02,4.02,7,0,9846,0,0,0,0,0
2021-12-01,10:58:28,4.01,4.01,4.01,4.01,14,0,9846,0,0,0,0,0
2021-12-01,10:58:30,4.01,4.01,4.01,4.01,1,0,9846,0,0,0,0,0
2021-12-01,10:58:32,4.02,4.02,4.02,4.02,1,0,9846,0,0,0,0,0
2021-12-01,10:58:33,4.00,4.00,4.00,4.00,6,0,9846,0,0,0,0,0
2021-12-01,10:58:35,4.00,4.00,4.00,4.00,1,0,9846,0,0,0,0,0
2021-12-01,10:58:36,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:58:36,3.99,3.99,3.99,3.99,2,0,9846,0,0,0,0,0
2021-12-01,10:58:37,4.00,4.00,4.00,4.00,1,0,9846,0,0,0,0,0
2021-12-01,10:58:38,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:58:39,3.99,3.99,3.99,3.99,1,0,9846,0,0,0,0,0
2021-12-01,10:58:41,3.98,3.98,3.98,3.98,1,0,9850,0,0,0,0,0
2021-12-01,10:58:43,3.98,3.98,3.98,3.98,4,0,9850,0,0,0,0,0
2021-12-01,10:58:44,3.98,3.98,3.98,3.98,1,0,9850,0,0,0,0,0
2021-12-01,10:58:50,3.98,3.98,3.98,3.98,1,0,9850,0,0,0,0,0
2021-12-01,10:58:51,3.96,3.96,3.96,3.96,2,0,9850,0,0,0,0,0
2021-12-01,10:58:51,3.96,3.96,3.96,3.96,1,0,9850,0,0,0,0,0
2021-12-01,10:59:00,3.97,3.97,3.97,3.97,1,0,9854,0,0,0,0,0
2021-12-01,10:59:01,3.98,3.98,3.98,3.98,1,0,9854,0,0,0,0,0
2021-12-01,10:59:01,3.99,3.99,3.99,3.99,1,0,9854,0,0,0,0,0
2021-12-01,10:59:04,3.99,3.99,3.99,3.99,1,0,9854,0,0,0,0,0
2021-12-01,10:59:07,3.98,3.98,3.98,3.98,1,0,9854,0,0,0,0,0
2021-12-01,10:59:07,3.98,3.98,3.98,3.98,2,0,9854,0,0,0,0,0
2021-12-01,10:59:07,3.99,3.99,3.99,3.99,4,0,9854,0,0,0,0,0
2021-12-01,10:59:07,3.99,3.99,3.99,3.99,1,0,9854,0,0,0,0,0
2021-12-01,10:59:08,3.95,3.95,3.95,3.95,2,0,9854,0,0,0,0,0
2021-12-01,10:59:09,3.97,3.97,3.97,3.97,4,0,9854,0,0,0,0,0
2021-12-01,10:59:09,3.98,3.98,3.98,3.98,2,0,9856,0,0,0,0,0
2021-12-01,10:59:09,3.98,3.98,3.98,3.98,1,0,9856,0,0,0,0,0
2021-12-01,10:59:10,3.97,3.97,3.97,3.97,2,0,9856,0,0,0,0,0
2021-12-01,10:59:13,4.00,4.00,4.00,4.00,5,0,9856,0,0,0,0,0
2021-12-01,10:59:13,3.99,3.99,3.99,3.99,3,0,9856,0,0,0,0,0
2021-12-01,10:59:13,3.99,3.99,3.99,3.99,1,0,9856,0,0,0,0,0
2021-12-01,10:59:17,3.99,3.99,3.99,3.99,1,0,9856,0,0,0,0,0
2021-12-01,10:59:19,4.00,4.00,4.00,4.00,3,0,9856,0,0,0,0,0
2021-12-01,10:59:24,4.01,4.01,4.01,4.01,1,0,9864,0,0,0,0,0
2021-12-01,10:59:27,4.02,4.02,4.02,4.02,2,0,9864,0,0,0,0,0
2021-12-01,10:59:29,4.02,4.02,4.02,4.02,3,0,9864,0,0,0,0,0
2021-12-01,10:59:30,4.03,4.03,4.03,4.03,1,0,9864,0,0,0,0,0
2021-12-01,10:59:32,4.04,4.04,4.04,4.04,1,0,9864,0,0,0,0,0
2021-12-01,10:59:32,4.04,4.04,4.04,4.04,1,0,9864,0,0,0,0,0
2021-12-01,10:59:32,4.04,4.04,4.04,4.04,1,0,9864,0,0,0,0,0
2021-12-01,10:59:34,4.04,4.04,4.04,4.04,2,0,9864,0,0,0,0,0
2021-12-01,10:59:34,4.05,4.05,4.05,4.05,5,0,9864,0,0,0,0,0
2021-12-01,10:59:39,4.08,4.08,4.08,4.08,1,0,9864,0,0,0,0,0
2021-12-01,10:59:42,4.08,4.08,4.08,4.08,2,0,9864,0,0,0,0,0
2021-12-01,10:59:42,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:43,4.08,4.08,4.08,4.08,8,0,9864,0,0,0,0,0
2021-12-01,10:59:44,4.09,4.09,4.09,4.09,5,0,9864,0,0,0,0,0
2021-12-01,10:59:44,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:45,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:45,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:45,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:45,4.09,4.09,4.09,4.09,8,0,9864,0,0,0,0,0
2021-12-01,10:59:45,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:45,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:45,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:45,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:46,4.08,4.08,4.08,4.08,4,0,9864,0,0,0,0,0
2021-12-01,10:59:46,4.08,4.08,4.08,4.08,1,0,9864,0,0,0,0,0
2021-12-01,10:59:48,4.09,4.09,4.09,4.09,3,0,9864,0,0,0,0,0
2021-12-01,10:59:48,4.09,4.09,4.09,4.09,2,0,9864,0,0,0,0,0
2021-12-01,10:59:48,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:48,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:48,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:49,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:50,4.09,4.09,4.09,4.09,2,0,9864,0,0,0,0,0
2021-12-01,10:59:50,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:50,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:51,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:51,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:51,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:51,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:51,4.09,4.09,4.09,4.09,1,0,9864,0,0,0,0,0
2021-12-01,10:59:52,4.09,4.09,4.09,4.09,8,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,22,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,20,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,8,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.10,4.10,4.10,4.10,5,0,9849,0,0,0,0,0
2021-12-01,10:59:52,4.11,4.11,4.11,4.11,3,0,9849,0,0,0,0,0
2021-12-01,10:59:55,4.07,4.07,4.07,4.07,1,0,9849,0,0,0,0,0
2021-12-01,10:59:56,4.07,4.07,4.07,4.07,1,0,9849,0,0,0,0,0
2021-12-01,10:59:57,4.07,4.07,4.07,4.07,1,0,9849,0,0,0,0,0
2021-12-01,10:59:59,4.08,4.08,4.08,4.08,2,0,9849,0,0,0,0,0
2021-12-01,10:59:59,4.08,4.08,4.08,4.08,1,0,9849,0,0,0,0,0
2021-12-01,10:59:59,4.09,4.09,4.09,4.09,2,0,9849,0,0,0,0,0
2021-12-01,11:00:00,4.08,4.08,4.08,4.08,1,0,9849,0,0,0,0,0
2021-12-01,11:00:00,4.08,4.08,4.08,4.08,1,0,9849,0,0,0,0,0
2021-12-01,11:00:00,4.09,4.09,4.09,4.09,1,0,9849,0,0,0,0,0
2021-12-01,11:00:00,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,11:00:01,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,11:00:02,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,11:00:02,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,11:00:02,4.10,4.10,4.10,4.10,1,0,9849,0,0,0,0,0
2021-12-01,11:00:03,4.11,4.11,4.11,4.11,1,0,9849,0,0,0,0,0
2021-12-01,11:00:03,4.11,4.11,4.11,4.11,3,0,9849,0,0,0,0,0
2021-12-01,11:00:03,4.10,4.10,4.10,4.10,3,0,9849,0,0,0,0,0
2021-12-01,11:00:03,4.09,4.09,4.09,4.09,4,0,9849,0,0,0,0,0
2021-12-01,11:00:03,4.07,4.07,4.07,4.07,1,0,9849,0,0,0,0,0
2021-12-01,11:00:03,4.07,4.07,4.07,4.07,2,0,9849,0,0,0,0,0
2021-12-01,11:00:04,4.07,4.07,4.07,4.07,1,0,9849,0,0,0,0,0
2021-12-01,11:00:04,4.06,4.06,4.06,4.06,1,0,9849,0,0,0,0,0
2021-12-01,11:00:04,4.06,4.06,4.06,4.06,2,0,9849,0,0,0,0,0
2021-12-01,11:00:04,4.07,4.07,4.07,4.07,3,0,9849,0,0,0,0,0
2021-12-01,11:00:04,4.06,4.06,4.06,4.06,1,0,9849,0,0,0,0,0
2021-12-01,11:00:04,4.05,4.05,4.05,4.05,3,0,9849,0,0,0,0,0
2021-12-01,11:00:04,4.04,4.04,4.04,4.04,3,0,9849,0,0,0,0,0
2021-12-01,11:00:05,4.03,4.03,4.03,4.03,1,0,9849,0,0,0,0,0
2021-12-01,11:00:06,4.05,4.05,4.05,4.05,1,0,9849,0,0,0,0,0
2021-12-01,11:00:07,4.05,4.05,4.05,4.05,1,0,9849,0,0,0,0,0
2021-12-01,11:00:07,4.06,4.06,4.06,4.06,3,0,9849,0,0,0,0,0
2021-12-01,11:00:09,4.06,4.06,4.06,4.06,4,0,9835,0,0,0,0,0
2021-12-01,11:00:09,4.05,4.05,4.05,4.05,1,0,9835,0,0,0,0,0
2021-12-01,11:00:09,4.05,4.05,4.05,4.05,1,0,9835,0,0,0,0,0
2021-12-01,11:00:09,4.05,4.05,4.05,4.05,1,0,9835,0,0,0,0,0
2021-12-01,11:00:11,4.05,4.05,4.05,4.05,1,0,9835,0,0,0,0,0
2021-12-01,11:00:12,4.07,4.07,4.07,4.07,1,0,9835,0,0,0,0,0
2021-12-01,11:00:15,4.07,4.07,4.07,4.07,1,0,9835,0,0,0,0,0
2021-12-01,11:00:16,4.07,4.07,4.07,4.07,1,0,9835,0,0,0,0,0
2021-12-01,11:00:17,4.08,4.08,4.08,4.08,1,0,9835,0,0,0,0,0
2021-12-01,11:00:17,4.08,4.08,4.08,4.08,1,0,9835,0,0,0,0,0
2021-12-01,11:00:24,4.07,4.07,4.07,4.07,1,0,9835,0,0,0,0,0
2021-12-01,11:00:26,4.06,4.06,4.06,4.06,2,0,9836,0,0,0,0,0
2021-12-01,11:00:27,4.05,4.05,4.05,4.05,1,0,9836,0,0,0,0,0
2021-12-01,11:00:34,4.06,4.06,4.06,4.06,5,0,9836,0,0,0,0,0
2021-12-01,11:00:39,4.05,4.05,4.05,4.05,1,0,9836,0,0,0,0,0
2021-12-01,11:00:40,4.05,4.05,4.05,4.05,1,0,9835,0,0,0,0,0
2021-12-01,11:00:40,4.06,4.06,4.06,4.06,1,0,9835,0,0,0,0,0
2021-12-01,11:00:40,4.07,4.07,4.07,4.07,1,0,9835,0,0,0,0,0
2021-12-01,11:00:40,4.06,4.06,4.06,4.06,5,0,9835,0,0,0,0,0
2021-12-01,11:00:43,4.06,4.06,4.06,4.06,1,0,9835,0,0,0,0,0
2021-12-01,11:00:47,4.05,4.05,4.05,4.05,1,0,9835,0,0,0,0,0
2021-12-01,11:00:49,4.06,4.06,4.06,4.06,3,0,9835,0,0,0,0,0
2021-12-01,11:00:49,4.04,4.04,4.04,4.04,2,0,9835,0,0,0,0,0
2021-12-01,11:00:49,4.04,4.04,4.04,4.04,1,0,9835,0,0,0,0,0
2021-12-01,11:00:50,4.05,4.05,4.05,4.05,6,0,9835,0,0,0,0,0
2021-12-01,11:00:50,4.04,4.04,4.04,4.04,1,0,9835,0,0,0,0,0
2021-12-01,11:00:53,4.06,4.06,4.06,4.06,4,0,9835,0,0,0,0,0
2021-12-01,11:00:53,4.06,4.06,4.06,4.06,1,0,9835,0,0,0,0,0
2021-12-01,11:01:01,4.08,4.08,4.08,4.08,4,0,9826,0,0,0,0,0
2021-12-01,11:01:01,4.08,4.08,4.08,4.08,1,0,9826,0,0,0,0,0
2021-12-01,11:01:05,4.10,4.10,4.10,4.10,1,0,9826,0,0,0,0,0
2021-12-01,11:01:08,4.09,4.09,4.09,4.09,1,0,9826,0,0,0,0,0
2021-12-01,11:01:14,4.10,4.10,4.10,4.10,5,0,9824,0,0,0,0,0
2021-12-01,11:01:14,4.10,4.10,4.10,4.10,3,0,9824,0,0,0,0,0
2021-12-01,11:01:15,4.11,4.11,4.11,4.11,6,0,9824,0,0,0,0,0
2021-12-01,11:01:15,4.12,4.12,4.12,4.12,1,0,9824,0,0,0,0,0
2021-12-01,11:01:16,4.11,4.11,4.11,4.11,1,0,9824,0,0,0,0,0
2021-12-01,11:01:16,4.10,4.10,4.10,4.10,8,0,9824,0,0,0,0,0
2021-12-01,11:01:16,4.10,4.10,4.10,4.10,1,0,9824,0,0,0,0,0
2021-12-01,11:01:16,4.10,4.10,4.10,4.10,1,0,9824,0,0,0,0,0
2021-12-01,11:01:17,4.10,4.10,4.10,4.10,1,0,9824,0,0,0,0,0
2021-12-01,11:01:17,4.10,4.10,4.10,4.10,1,0,9824,0,0,0,0,0
2021-12-01,11:01:17,4.10,4.10,4.10,4.10,1,0,9824,0,0,0,0,0
2021-12-01,11:01:17,4.10,4.10,4.10,4.10,1,0,9824,0,0,0,0,0
2021-12-01,11:01:18,4.11,4.11,4.11,4.11,4,0,9824,0,0,0,0,0
2021-12-01,11:01:18,4.12,4.12,4.12,4.12,1,0,9824,0,0,0,0,0
2021-12-01,11:01:18,4.12,4.12,4.12,4.12,2,0,9824,0,0,0,0,0
2021-12-01,11:01:18,4.12,4.12,4.12,4.12,1,0,9824,0,0,0,0,0
2021-12-01,11:01:18,4.12,4.12,4.12,4.12,3,0,9824,0,0,0,0,0
2021-12-01,11:01:18,4.12,4.12,4.12,4.12,5,0,9824,0,0,0,0,0
2021-12-01,11:01:19,4.12,4.12,4.12,4.12,4,0,9824,0,0,0,0,0
2021-12-01,11:01:25,4.13,4.13,4.13,4.13,1,0,9830,0,0,0,0,0
2021-12-01,11:01:25,4.13,4.13,4.13,4.13,4,0,9830,0,0,0,0,0
2021-12-01,11:01:25,4.14,4.14,4.14,4.14,4,0,9830,0,0,0,0,0
2021-12-01,11:01:25,4.15,4.15,4.15,4.15,6,0,9830,0,0,0,0,0
2021-12-01,11:01:25,4.15,4.15,4.15,4.15,1,0,9830,0,0,0,0,0
2021-12-01,11:01:25,4.14,4.14,4.14,4.14,1,0,9830,0,0,0,0,0
2021-12-01,11:01:25,4.14,4.14,4.14,4.14,1,0,9830,0,0,0,0,0
2021-12-01,11:01:28,4.14,4.14,4.14,4.14,1,0,9830,0,0,0,0,0
2021-12-01,11:01:35,4.13,4.13,4.13,4.13,1,0,9830,0,0,0,0,0
2021-12-01,11:01:40,4.14,4.14,4.14,4.14,2,0,9824,0,0,0,0,0
2021-12-01,11:01:40,4.13,4.13,4.13,4.13,2,0,9824,0,0,0,0,0
2021-12-01,11:01:43,4.14,4.14,4.14,4.14,2,0,9824,0,0,0,0,0
2021-12-01,11:01:44,4.13,4.13,4.13,4.13,2,0,9824,0,0,0,0,0
2021-12-01,11:01:49,4.15,4.15,4.15,4.15,3,0,9824,0,0,0,0,0
2021-12-01,11:01:49,4.15,4.15,4.15,4.15,2,0,9824,0,0,0,0,0
2021-12-01,11:01:49,4.14,4.14,4.14,4.14,3,0,9824,0,0,0,0,0
2021-12-01,11:01:49,4.14,4.14,4.14,4.14,1,0,9824,0,0,0,0,0
2021-12-01,11:01:49,4.14,4.14,4.14,4.14,1,0,9824,0,0,0,0,0
2021-12-01,11:01:50,4.15,4.15,4.15,4.15,1,0,9824,0,0,0,0,0
2021-12-01,11:01:51,4.16,4.16,4.16,4.16,5,0,9824,0,0,0,0,0
2021-12-01,11:01:51,4.16,4.16,4.16,4.16,2,0,9824,0,0,0,0,0
2021-12-01,11:01:51,4.16,4.16,4.16,4.16,1,0,9824,0,0,0,0,0
2021-12-01,11:01:52,4.17,4.17,4.17,4.17,4,0,9824,0,0,0,0,0
2021-12-01,11:01:52,4.18,4.18,4.18,4.18,19,0,9824,0,0,0,0,0
2021-12-01,11:01:52,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:01:52,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:01:52,4.20,4.20,4.20,4.20,5,0,9812,0,0,0,0,0
2021-12-01,11:01:52,4.20,4.20,4.20,4.20,1,0,9812,0,0,0,0,0
2021-12-01,11:01:52,4.20,4.20,4.20,4.20,1,0,9812,0,0,0,0,0
2021-12-01,11:01:52,4.21,4.21,4.21,4.21,2,0,9812,0,0,0,0,0
2021-12-01,11:01:52,4.21,4.21,4.21,4.21,1,0,9812,0,0,0,0,0
2021-12-01,11:01:52,4.21,4.21,4.21,4.21,1,0,9812,0,0,0,0,0
2021-12-01,11:01:53,4.21,4.21,4.21,4.21,6,0,9812,0,0,0,0,0
2021-12-01,11:01:53,4.20,4.20,4.20,4.20,1,0,9812,0,0,0,0,0
2021-12-01,11:01:53,4.19,4.19,4.19,4.19,2,0,9812,0,0,0,0,0
2021-12-01,11:01:53,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:01:53,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:01:54,4.19,4.19,4.19,4.19,4,0,9812,0,0,0,0,0
2021-12-01,11:01:54,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:01:55,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:01:56,4.19,4.19,4.19,4.19,2,0,9812,0,0,0,0,0
2021-12-01,11:01:57,4.20,4.20,4.20,4.20,1,0,9812,0,0,0,0,0
2021-12-01,11:01:57,4.19,4.19,4.19,4.19,2,0,9812,0,0,0,0,0
2021-12-01,11:01:59,4.20,4.20,4.20,4.20,4,0,9812,0,0,0,0,0
2021-12-01,11:02:00,4.20,4.20,4.20,4.20,1,0,9812,0,0,0,0,0
2021-12-01,11:02:00,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:02:00,4.19,4.19,4.19,4.19,2,0,9812,0,0,0,0,0
2021-12-01,11:02:00,4.20,4.20,4.20,4.20,1,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.18,4.18,4.18,4.18,1,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.17,4.17,4.17,4.17,1,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.17,4.17,4.17,4.17,1,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.17,4.17,4.17,4.17,7,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.18,4.18,4.18,4.18,6,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.19,4.19,4.19,4.19,4,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:02:01,4.18,4.18,4.18,4.18,1,0,9812,0,0,0,0,0
2021-12-01,11:02:02,4.18,4.18,4.18,4.18,1,0,9812,0,0,0,0,0
2021-12-01,11:02:03,4.16,4.16,4.16,4.16,1,0,9812,0,0,0,0,0
2021-12-01,11:02:04,4.15,4.15,4.15,4.15,3,0,9812,0,0,0,0,0
2021-12-01,11:02:05,4.16,4.16,4.16,4.16,1,0,9812,0,0,0,0,0
2021-12-01,11:02:05,4.17,4.17,4.17,4.17,1,0,9812,0,0,0,0,0
2021-12-01,11:02:07,4.19,4.19,4.19,4.19,1,0,9812,0,0,0,0,0
2021-12-01,11:02:07,4.18,4.18,4.18,4.18,1,0,9812,0,0,0,0,0
2021-12-01,11:02:07,4.18,4.18,4.18,4.18,5,0,9812,0,0,0,0,0
2021-12-01,11:02:07,4.18,4.18,4.18,4.18,1,0,9812,0,0,0,0,0
2021-12-01,11:02:08,4.18,4.18,4.18,4.18,1,0,9840,0,0,0,0,0
2021-12-01,11:02:08,4.18,4.18,4.18,4.18,1,0,9840,0,0,0,0,0
2021-12-01,11:02:08,4.18,4.18,4.18,4.18,1,0,9840,0,0,0,0,0
2021-12-01,11:02:08,4.18,4.18,4.18,4.18,1,0,9840,0,0,0,0,0
2021-12-01,11:02:08,4.19,4.19,4.19,4.19,2,0,9840,0,0,0,0,0
2021-12-01,11:02:10,4.18,4.18,4.18,4.18,6,0,9840,0,0,0,0,0
2021-12-01,11:02:10,4.19,4.19,4.19,4.19,4,0,9840,0,0,0,0,0
2021-12-01,11:02:10,4.20,4.20,4.20,4.20,30,0,9840,0,0,0,0,0
2021-12-01,11:02:10,4.21,4.21,4.21,4.21,27,0,9840,0,0,0,0,0
2021-12-01,11:02:10,4.20,4.20,4.20,4.20,1,0,9840,0,0,0,0,0
2021-12-01,11:02:10,4.22,4.22,4.22,4.22,3,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.22,4.22,4.22,4.22,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.23,4.23,4.23,4.23,3,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.24,4.24,4.24,4.24,3,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.24,4.24,4.24,4.24,2,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,2,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,4,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,5,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,5,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,5,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,5,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,3,0,9840,0,0,0,0,0
2021-12-01,11:02:11,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,2,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.27,4.27,4.27,4.27,3,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,2,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,3,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,2,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.24,4.24,4.24,4.24,2,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.24,4.24,4.24,4.24,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:12,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:13,4.25,4.25,4.25,4.25,2,0,9840,0,0,0,0,0
2021-12-01,11:02:13,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:13,4.24,4.24,4.24,4.24,8,0,9840,0,0,0,0,0
2021-12-01,11:02:13,4.25,4.25,4.25,4.25,4,0,9840,0,0,0,0,0
2021-12-01,11:02:14,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:14,4.27,4.27,4.27,4.27,1,0,9840,0,0,0,0,0
2021-12-01,11:02:14,4.27,4.27,4.27,4.27,4,0,9840,0,0,0,0,0
2021-12-01,11:02:14,4.28,4.28,4.28,4.28,3,0,9840,0,0,0,0,0
2021-12-01,11:02:15,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:15,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:15,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:15,4.26,4.26,4.26,4.26,2,0,9840,0,0,0,0,0
2021-12-01,11:02:15,4.27,4.27,4.27,4.27,1,0,9840,0,0,0,0,0
2021-12-01,11:02:15,4.27,4.27,4.27,4.27,2,0,9840,0,0,0,0,0
2021-12-01,11:02:15,4.26,4.26,4.26,4.26,3,0,9840,0,0,0,0,0
2021-12-01,11:02:15,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:16,4.25,4.25,4.25,4.25,3,0,9840,0,0,0,0,0
2021-12-01,11:02:16,4.24,4.24,4.24,4.24,2,0,9840,0,0,0,0,0
2021-12-01,11:02:16,4.23,4.23,4.23,4.23,1,0,9840,0,0,0,0,0
2021-12-01,11:02:16,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:17,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:17,4.24,4.24,4.24,4.24,4,0,9840,0,0,0,0,0
2021-12-01,11:02:18,4.25,4.25,4.25,4.25,5,0,9840,0,0,0,0,0
2021-12-01,11:02:18,4.25,4.25,4.25,4.25,2,0,9840,0,0,0,0,0
2021-12-01,11:02:18,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:18,4.25,4.25,4.25,4.25,1,0,9840,0,0,0,0,0
2021-12-01,11:02:18,4.26,4.26,4.26,4.26,1,0,9840,0,0,0,0,0
2021-12-01,11:02:18,4.27,4.27,4.27,4.27,4,0,9840,0,0,0,0,0
2021-12-01,11:02:18,4.27,4.27,4.27,4.27,1,0,9840,0,0,0,0,0
2021-12-01,11:02:18,4.27,4.27,4.27,4.27,3,0,9840,0,0,0,0,0
2021-12-01,11:02:19,4.27,4.27,4.27,4.27,1,0,9840,0,0,0,0,0
2021-12-01,11:02:19,4.27,4.27,4.27,4.27,1,0,9840,0,0,0,0,0
2021-12-01,11:02:19,4.27,4.27,4.27,4.27,1,0,9840,0,0,0,0,0
2021-12-01,11:02:21,4.28,4.28,4.28,4.28,1,0,9840,0,0,0,0,0
2021-12-01,11:02:21,4.28,4.28,4.28,4.28,2,0,9840,0,0,0,0,0
2021-12-01,11:02:21,4.29,4.29,4.29,4.29,6,0,9840,0,0,0,0,0
2021-12-01,11:02:21,4.30,4.30,4.30,4.30,4,0,9840,0,0,0,0,0
2021-12-01,11:02:21,4.31,4.31,4.31,4.31,1,0,9840,0,0,0,0,0
2021-12-01,11:02:22,4.29,4.29,4.29,4.29,3,0,9840,0,0,0,0,0
2021-12-01,11:02:22,4.29,4.29,4.29,4.29,1,0,9840,0,0,0,0,0
2021-12-01,11:02:23,4.29,4.29,4.29,4.29,2,0,9840,0,0,0,0,0
2021-12-01,11:02:23,4.29,4.29,4.29,4.29,1,0,9840,0,0,0,0,0
2021-12-01,11:02:23,4.30,4.30,4.30,4.30,3,0,9840,0,0,0,0,0
2021-12-01,11:02:23,4.30,4.30,4.30,4.30,7,0,9840,0,0,0,0,0
2021-12-01,11:02:24,4.29,4.29,4.29,4.29,1,0,9840,0,0,0,0,0
2021-12-01,11:02:27,4.29,4.29,4.29,4.29,1,0,9781,0,0,0,0,0
2021-12-01,11:02:27,4.30,4.30,4.30,4.30,1,0,9781,0,0,0,0,0
2021-12-01,11:02:28,4.29,4.29,4.29,4.29,1,0,9781,0,0,0,0,0
2021-12-01,11:02:28,4.29,4.29,4.29,4.29,2,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.30,4.30,4.30,4.30,3,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,3,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,4,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,3,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,3,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,4,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,25,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.32,4.32,4.32,4.32,4,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:29,4.31,4.31,4.31,4.31,3,0,9781,0,0,0,0,0
2021-12-01,11:02:30,4.30,4.30,4.30,4.30,1,0,9781,0,0,0,0,0
2021-12-01,11:02:30,4.32,4.32,4.32,4.32,1,0,9781,0,0,0,0,0
2021-12-01,11:02:31,4.32,4.32,4.32,4.32,3,0,9781,0,0,0,0,0
2021-12-01,11:02:32,4.33,4.33,4.33,4.33,1,0,9781,0,0,0,0,0
2021-12-01,11:02:32,4.33,4.33,4.33,4.33,1,0,9781,0,0,0,0,0
2021-12-01,11:02:32,4.33,4.33,4.33,4.33,1,0,9781,0,0,0,0,0
2021-12-01,11:02:32,4.32,4.32,4.32,4.32,1,0,9781,0,0,0,0,0
2021-12-01,11:02:33,4.33,4.33,4.33,4.33,1,0,9781,0,0,0,0,0
2021-12-01,11:02:33,4.32,4.32,4.32,4.32,2,0,9781,0,0,0,0,0
2021-12-01,11:02:33,4.33,4.33,4.33,4.33,4,0,9781,0,0,0,0,0
2021-12-01,11:02:34,4.31,4.31,4.31,4.31,2,0,9781,0,0,0,0,0
2021-12-01,11:02:34,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:34,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:35,4.31,4.31,4.31,4.31,1,0,9781,0,0,0,0,0
2021-12-01,11:02:35,4.30,4.30,4.30,4.30,2,0,9781,0,0,0,0,0
2021-12-01,11:02:36,4.30,4.30,4.30,4.30,3,0,9781,0,0,0,0,0
2021-12-01,11:02:37,4.31,4.31,4.31,4.31,4,0,9781,0,0,0,0,0
2021-12-01,11:02:37,4.30,4.30,4.30,4.30,1,0,9781,0,0,0,0,0
2021-12-01,11:02:37,4.32,4.32,4.32,4.32,3,0,9781,0,0,0,0,0
2021-12-01,11:02:38,4.32,4.32,4.32,4.32,2,0,9781,0,0,0,0,0
2021-12-01,11:02:39,4.33,4.33,4.33,4.33,5,0,9781,0,0,0,0,0
2021-12-01,11:02:40,4.34,4.34,4.34,4.34,1,0,9781,0,0,0,0,0
2021-12-01,11:02:40,4.34,4.34,4.34,4.34,1,0,9781,0,0,0,0,0
2021-12-01,11:02:40,4.34,4.34,4.34,4.34,5,0,9781,0,0,0,0,0
2021-12-01,11:02:40,4.34,4.34,4.34,4.34,1,0,9781,0,0,0,0,0
2021-12-01,11:02:41,4.33,4.33,4.33,4.33,3,0,9781,0,0,0,0,0
2021-12-01,11:02:41,4.34,4.34,4.34,4.34,4,0,9781,0,0,0,0,0
2021-12-01,11:02:43,4.33,4.33,4.33,4.33,9,0,9781,0,0,0,0,0
2021-12-01,11:02:44,4.32,4.32,4.32,4.32,1,0,9781,0,0,0,0,0
2021-12-01,11:02:45,4.33,4.33,4.33,4.33,2,0,9781,0,0,0,0,0
2021-12-01,11:02:45,4.34,4.34,4.34,4.34,1,0,9781,0,0,0,0,0
2021-12-01,11:02:45,4.34,4.34,4.34,4.34,2,0,9823,0,0,0,0,0
2021-12-01,11:02:46,4.34,4.34,4.34,4.34,1,0,9823,0,0,0,0,0
2021-12-01,11:02:48,4.33,4.33,4.33,4.33,2,0,9823,0,0,0,0,0
2021-12-01,11:02:48,4.32,4.32,4.32,4.32,75,0,9823,0,0,0,0,0
2021-12-01,11:02:49,4.33,4.33,4.33,4.33,5,0,9823,0,0,0,0,0
2021-12-01,11:02:49,4.34,4.34,4.34,4.34,15,0,9823,0,0,0,0,0
2021-12-01,11:02:50,4.33,4.33,4.33,4.33,2,0,9823,0,0,0,0,0
2021-12-01,11:02:52,4.34,4.34,4.34,4.34,3,0,9823,0,0,0,0,0
2021-12-01,11:02:52,4.34,4.34,4.34,4.34,3,0,9823,0,0,0,0,0
2021-12-01,11:02:52,4.34,4.34,4.34,4.34,32,0,9823,0,0,0,0,0
2021-12-01,11:02:52,4.35,4.35,4.35,4.35,1,0,9823,0,0,0,0,0
2021-12-01,11:02:52,4.34,4.34,4.34,4.34,1,0,9823,0,0,0,0,0
2021-12-01,11:02:53,4.35,4.35,4.35,4.35,1,0,9823,0,0,0,0,0
2021-12-01,11:02:53,4.34,4.34,4.34,4.34,2,0,9823,0,0,0,0,0
2021-12-01,11:02:53,4.33,4.33,4.33,4.33,2,0,9823,0,0,0,0,0
2021-12-01,11:02:53,4.35,4.35,4.35,4.35,1,0,9823,0,0,0,0,0
2021-12-01,11:02:53,4.35,4.35,4.35,4.35,1,0,9823,0,0,0,0,0
2021-12-01,11:02:55,4.34,4.34,4.34,4.34,3,0,9823,0,0,0,0,0
2021-12-01,11:02:56,4.35,4.35,4.35,4.35,1,0,9823,0,0,0,0,0
2021-12-01,11:02:56,4.33,4.33,4.33,4.33,1,0,9823,0,0,0,0,0
2021-12-01,11:02:58,4.33,4.33,4.33,4.33,4,0,9823,0,0,0,0,0
2021-12-01,11:02:58,4.32,4.32,4.32,4.32,1,0,9823,0,0,0,0,0
2021-12-01,11:02:58,4.32,4.32,4.32,4.32,1,0,9823,0,0,0,0,0
2021-12-01,11:02:58,4.31,4.31,4.31,4.31,1,0,9823,0,0,0,0,0
2021-12-01,11:03:00,4.31,4.31,4.31,4.31,1,0,9823,0,0,0,0,0
2021-12-01,11:03:00,4.30,4.30,4.30,4.30,4,0,9823,0,0,0,0,0
2021-12-01,11:03:00,4.31,4.31,4.31,4.31,1,0,9823,0,0,0,0,0
2021-12-01,11:03:00,4.31,4.31,4.31,4.31,4,0,9823,0,0,0,0,0
2021-12-01,11:03:00,4.32,4.32,4.32,4.32,1,0,9823,0,0,0,0,0
2021-12-01,11:03:00,4.31,4.31,4.31,4.31,3,0,9823,0,0,0,0,0
2021-12-01,11:03:01,4.32,4.32,4.32,4.32,1,0,9823,0,0,0,0,0
2021-12-01,11:03:01,4.32,4.32,4.32,4.32,1,0,9823,0,0,0,0,0
2021-12-01,11:03:01,4.33,4.33,4.33,4.33,1,0,9823,0,0,0,0,0
2021-12-01,11:03:01,4.32,4.32,4.32,4.32,1,0,9823,0,0,0,0,0
2021-12-01,11:03:02,4.31,4.31,4.31,4.31,1,0,9823,0,0,0,0,0
2021-12-01,11:03:03,4.32,4.32,4.32,4.32,1,0,9823,0,0,0,0,0
2021-12-01,11:03:03,4.32,4.32,4.32,4.32,1,0,9823,0,0,0,0,0
2021-12-01,11:03:03,4.30,4.30,4.30,4.30,7,0,9907,0,0,0,0,0
2021-12-01,11:03:04,4.30,4.30,4.30,4.30,1,0,9907,0,0,0,0,0
2021-12-01,11:03:04,4.31,4.31,4.31,4.31,2,0,9907,0,0,0,0,0
2021-12-01,11:03:04,4.31,4.31,4.31,4.31,1,0,9907,0,0,0,0,0
2021-12-01,11:03:04,4.31,4.31,4.31,4.31,3,0,9907,0,0,0,0,0
2021-12-01,11:03:04,4.31,4.31,4.31,4.31,1,0,9907,0,0,0,0,0
2021-12-01,11:03:04,4.31,4.31,4.31,4.31,1,0,9907,0,0,0,0,0
2021-12-01,11:03:07,4.31,4.31,4.31,4.31,1,0,9907,0,0,0,0,0
2021-12-01,11:03:07,4.32,4.32,4.32,4.32,4,0,9907,0,0,0,0,0
2021-12-01,11:03:08,4.30,4.30,4.30,4.30,1,0,9907,0,0,0,0,0
2021-12-01,11:03:09,4.31,4.31,4.31,4.31,1,0,9907,0,0,0,0,0
2021-12-01,11:03:09,4.31,4.31,4.31,4.31,1,0,9907,0,0,0,0,0
2021-12-01,11:03:09,4.31,4.31,4.31,4.31,3,0,9907,0,0,0,0,0
2021-12-01,11:03:09,4.30,4.30,4.30,4.30,1,0,9907,0,0,0,0,0
2021-12-01,11:03:09,4.30,4.30,4.30,4.30,1,0,9907,0,0,0,0,0
2021-12-01,11:03:09,4.30,4.30,4.30,4.30,1,0,9907,0,0,0,0,0
2021-12-01,11:03:12,4.30,4.30,4.30,4.30,2,0,9907,0,0,0,0,0
2021-12-01,11:03:12,4.31,4.31,4.31,4.31,2,0,9907,0,0,0,0,0
2021-12-01,11:03:13,4.31,4.31,4.31,4.31,1,0,9907,0,0,0,0,0
2021-12-01,11:03:16,4.30,4.30,4.30,4.30,2,0,9907,0,0,0,0,0
2021-12-01,11:03:17,4.30,4.30,4.30,4.30,3,0,9907,0,0,0,0,0
2021-12-01,11:03:17,4.29,4.29,4.29,4.29,25,0,9907,0,0,0,0,0
2021-12-01,11:03:20,4.29,4.29,4.29,4.29,2,0,9880,0,0,0,0,0
2021-12-01,11:03:21,4.28,4.28,4.28,4.28,3,0,9880,0,0,0,0,0
2021-12-01,11:03:22,4.28,4.28,4.28,4.28,2,0,9880,0,0,0,0,0
2021-12-01,11:03:23,4.29,4.29,4.29,4.29,4,0,9880,0,0,0,0,0
2021-12-01,11:03:24,4.29,4.29,4.29,4.29,2,0,9880,0,0,0,0,0
2021-12-01,11:03:24,4.28,4.28,4.28,4.28,1,0,9880,0,0,0,0,0
2021-12-01,11:03:25,4.28,4.28,4.28,4.28,2,0,9880,0,0,0,0,0
2021-12-01,11:03:26,4.28,4.28,4.28,4.28,2,0,9880,0,0,0,0,0
2021-12-01,11:03:29,4.30,4.30,4.30,4.30,5,0,9880,0,0,0,0,0
2021-12-01,11:03:30,4.31,4.31,4.31,4.31,1,0,9880,0,0,0,0,0
2021-12-01,11:03:30,4.31,4.31,4.31,4.31,1,0,9880,0,0,0,0,0
2021-12-01,11:03:31,4.32,4.32,4.32,4.32,1,0,9880,0,0,0,0,0
2021-12-01,11:03:32,4.35,4.35,4.35,4.35,4,0,9880,0,0,0,0,0
2021-12-01,11:03:32,4.36,4.36,4.36,4.36,2,0,9880,0,0,0,0,0
2021-12-01,11:03:32,4.36,4.36,4.36,4.36,1,0,9880,0,0,0,0,0
2021-12-01,11:03:33,4.36,4.36,4.36,4.36,1,0,9880,0,0,0,0,0
2021-12-01,11:03:33,4.37,4.37,4.37,4.37,3,0,9880,0,0,0,0,0
2021-12-01,11:03:34,4.37,4.37,4.37,4.37,2,0,9881,0,0,0,0,0
2021-12-01,11:03:34,4.37,4.37,4.37,4.37,2,0,9881,0,0,0,0,0
2021-12-01,11:03:35,4.37,4.37,4.37,4.37,1,0,9881,0,0,0,0,0
2021-12-01,11:03:36,4.38,4.38,4.38,4.38,3,0,9881,0,0,0,0,0
2021-12-01,11:03:37,4.39,4.39,4.39,4.39,3,0,9881,0,0,0,0,0
2021-12-01,11:03:37,4.39,4.39,4.39,4.39,1,0,9881,0,0,0,0,0
2021-12-01,11:03:37,4.40,4.40,4.40,4.40,60,0,9881,0,0,0,0,0
2021-12-01,11:03:37,4.40,4.40,4.40,4.40,4,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.41,4.41,4.41,4.41,6,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.41,4.41,4.41,4.41,8,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.41,4.41,4.41,4.41,1,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.41,4.41,4.41,4.41,1,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.41,4.41,4.41,4.41,1,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.40,4.40,4.40,4.40,1,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.41,4.41,4.41,4.41,1,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.42,4.42,4.42,4.42,5,0,9881,0,0,0,0,0
2021-12-01,11:03:38,4.42,4.42,4.42,4.42,3,0,9881,0,0,0,0,0
2021-12-01,11:03:40,4.43,4.43,4.43,4.43,4,0,9881,0,0,0,0,0
2021-12-01,11:03:40,4.43,4.43,4.43,4.43,6,0,9881,0,0,0,0,0
2021-12-01,11:03:40,4.43,4.43,4.43,4.43,1,0,9881,0,0,0,0,0
2021-12-01,11:03:41,4.43,4.43,4.43,4.43,1,0,9881,0,0,0,0,0
2021-12-01,11:03:41,4.43,4.43,4.43,4.43,1,0,9881,0,0,0,0,0
2021-12-01,11:03:41,4.43,4.43,4.43,4.43,4,0,9881,0,0,0,0,0
2021-12-01,11:03:41,4.43,4.43,4.43,4.43,1,0,9881,0,0,0,0,0
2021-12-01,11:03:41,4.43,4.43,4.43,4.43,1,0,9881,0,0,0,0,0
2021-12-01,11:03:41,4.43,4.43,4.43,4.43,1,0,9881,0,0,0,0,0
2021-12-01,11:03:41,4.43,4.43,4.43,4.43,3,0,9881,0,0,0,0,0
2021-12-01,11:03:42,4.44,4.44,4.44,4.44,1,0,9881,0,0,0,0,0
2021-12-01,11:03:42,4.44,4.44,4.44,4.44,4,0,9881,0,0,0,0,0
2021-12-01,11:03:43,4.44,4.44,4.44,4.44,1,0,9881,0,0,0,0,0
2021-12-01,11:03:43,4.45,4.45,4.45,4.45,1,0,9881,0,0,0,0,0
2021-12-01,11:03:43,4.45,4.45,4.45,4.45,1,0,9881,0,0,0,0,0
2021-12-01,11:03:43,4.45,4.45,4.45,4.45,1,0,9881,0,0,0,0,0
2021-12-01,11:03:43,4.45,4.45,4.45,4.45,2,0,9881,0,0,0,0,0
2021-12-01,11:03:43,4.44,4.44,4.44,4.44,2,0,9881,0,0,0,0,0
2021-12-01,11:03:43,4.44,4.44,4.44,4.44,1,0,9881,0,0,0,0,0
2021-12-01,11:03:44,4.45,4.45,4.45,4.45,2,0,9881,0,0,0,0,0
2021-12-01,11:03:45,4.45,4.45,4.45,4.45,1,0,9881,0,0,0,0,0
2021-12-01,11:03:45,4.45,4.45,4.45,4.45,1,0,9881,0,0,0,0,0
2021-12-01,11:03:46,4.47,4.47,4.47,4.47,1,0,9881,0,0,0,0,0
2021-12-01,11:03:46,4.46,4.46,4.46,4.46,1,0,9881,0,0,0,0,0
2021-12-01,11:03:46,4.46,4.46,4.46,4.46,1,0,9881,0,0,0,0,0
2021-12-01,11:03:46,4.46,4.46,4.46,4.46,1,0,9881,0,0,0,0,0
2021-12-01,11:03:47,4.47,4.47,4.47,4.47,2,0,9881,0,0,0,0,0
2021-12-01,11:03:47,4.47,4.47,4.47,4.47,3,0,9881,0,0,0,0,0
2021-12-01,11:03:47,4.48,4.48,4.48,4.48,4,0,9881,0,0,0,0,0
2021-12-01,11:03:47,4.47,4.47,4.47,4.47,1,0,9881,0,0,0,0,0
2021-12-01,11:03:47,4.48,4.48,4.48,4.48,2,0,9881,0,0,0,0,0
2021-12-01,11:03:48,4.48,4.48,4.48,4.48,3,0,9881,0,0,0,0,0
2021-12-01,11:03:49,4.49,4.49,4.49,4.49,1,0,9881,0,0,0,0,0
2021-12-01,11:03:49,4.49,4.49,4.49,4.49,1,0,9881,0,0,0,0,0
2021-12-01,11:03:49,4.49,4.49,4.49,4.49,1,0,9881,0,0,0,0,0
2021-12-01,11:03:49,4.49,4.49,4.49,4.49,1,0,9881,0,0,0,0,0
2021-12-01,11:03:50,4.48,4.48,4.48,4.48,6,0,9881,0,0,0,0,0
2021-12-01,11:03:50,4.48,4.48,4.48,4.48,2,0,9881,0,0,0,0,0
2021-12-01,11:03:50,4.47,4.47,4.47,4.47,1,0,9881,0,0,0,0,0
2021-12-01,11:03:50,4.46,4.46,4.46,4.46,1,0,9881,0,0,0,0,0
2021-12-01,11:03:50,4.46,4.46,4.46,4.46,1,0,9881,0,0,0,0,0
2021-12-01,11:03:50,4.46,4.46,4.46,4.46,1,0,9881,0,0,0,0,0
2021-12-01,11:03:51,4.47,4.47,4.47,4.47,1,0,9881,0,0,0,0,0
2021-12-01,11:03:51,4.47,4.47,4.47,4.47,1,0,9881,0,0,0,0,0
2021-12-01,11:03:51,4.46,4.46,4.46,4.46,1,0,9881,0,0,0,0,0
2021-12-01,11:03:52,4.48,4.48,4.48,4.48,2,0,9906,0,0,0,0,0
2021-12-01,11:03:52,4.46,4.46,4.46,4.46,1,0,9906,0,0,0,0,0
2021-12-01,11:03:54,4.47,4.47,4.47,4.47,2,0,9906,0,0,0,0,0
2021-12-01,11:03:54,4.47,4.47,4.47,4.47,1,0,9906,0,0,0,0,0
2021-12-01,11:03:54,4.47,4.47,4.47,4.47,1,0,9906,0,0,0,0,0
2021-12-01,11:03:55,4.47,4.47,4.47,4.47,1,0,9906,0,0,0,0,0
2021-12-01,11:03:55,4.47,4.47,4.47,4.47,1,0,9906,0,0,0,0,0
2021-12-01,11:03:56,4.46,4.46,4.46,4.46,1,0,9906,0,0,0,0,0
2021-12-01,11:03:57,4.46,4.46,4.46,4.46,2,0,9906,0,0,0,0,0
2021-12-01,11:03:58,4.46,4.46,4.46,4.46,1,0,9906,0,0,0,0,0
2021-12-01,11:03:58,4.46,4.46,4.46,4.46,1,0,9906,0,0,0,0,0
2021-12-01,11:03:59,4.46,4.46,4.46,4.46,11,0,9906,0,0,0,0,0
2021-12-01,11:04:00,4.44,4.44,4.44,4.44,1,0,9906,0,0,0,0,0
2021-12-01,11:04:00,4.44,4.44,4.44,4.44,1,0,9906,0,0,0,0,0
2021-12-01,11:04:04,4.44,4.44,4.44,4.44,2,0,9906,0,0,0,0,0
2021-12-01,11:04:04,4.45,4.45,4.45,4.45,4,0,9906,0,0,0,0,0
2021-12-01,11:04:04,4.45,4.45,4.45,4.45,1,0,9906,0,0,0,0,0
2021-12-01,11:04:05,4.44,4.44,4.44,4.44,1,0,9906,0,0,0,0,0
2021-12-01,11:04:05,4.44,4.44,4.44,4.44,1,0,9906,0,0,0,0,0
2021-12-01,11:04:06,4.44,4.44,4.44,4.44,1,0,9906,0,0,0,0,0
2021-12-01,11:04:06,4.43,4.43,4.43,4.43,4,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.43,4.43,4.43,4.43,1,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.42,4.42,4.42,4.42,9,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.42,4.42,4.42,4.42,20,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.42,4.42,4.42,4.42,20,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.43,4.43,4.43,4.43,1,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.44,4.44,4.44,4.44,2,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.45,4.45,4.45,4.45,1,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.45,4.45,4.45,4.45,2,0,9906,0,0,0,0,0
2021-12-01,11:04:09,4.44,4.44,4.44,4.44,3,0,9906,0,0,0,0,0
2021-12-01,11:04:10,4.44,4.44,4.44,4.44,1,0,9906,0,0,0,0,0
2021-12-01,11:04:10,4.44,4.44,4.44,4.44,1,0,9906,0,0,0,0,0
2021-12-01,11:04:10,4.44,4.44,4.44,4.44,1,0,9906,0,0,0,0,0
2021-12-01,11:04:12,4.44,4.44,4.44,4.44,1,0,9869,0,0,0,0,0
2021-12-01,11:04:16,4.44,4.44,4.44,4.44,1,0,9869,0,0,0,0,0
2021-12-01,11:04:17,4.44,4.44,4.44,4.44,1,0,9869,0,0,0,0,0
2021-12-01,11:04:19,4.45,4.45,4.45,4.45,1,0,9869,0,0,0,0,0
2021-12-01,11:04:19,4.46,4.46,4.46,4.46,1,0,9869,0,0,0,0,0
2021-12-01,11:04:19,4.46,4.46,4.46,4.46,1,0,9869,0,0,0,0,0
2021-12-01,11:04:21,4.48,4.48,4.48,4.48,1,0,9869,0,0,0,0,0
2021-12-01,11:04:21,4.49,4.49,4.49,4.49,4,0,9869,0,0,0,0,0
2021-12-01,11:04:21,4.49,4.49,4.49,4.49,1,0,9869,0,0,0,0,0
2021-12-01,11:04:21,4.49,4.49,4.49,4.49,1,0,9869,0,0,0,0,0
2021-12-01,11:04:21,4.49,4.49,4.49,4.49,1,0,9869,0,0,0,0,0
2021-12-01,11:04:22,4.48,4.48,4.48,4.48,2,0,9869,0,0,0,0,0
2021-12-01,11:04:22,4.49,4.49,4.49,4.49,1,0,9869,0,0,0,0,0
2021-12-01,11:04:25,4.49,4.49,4.49,4.49,1,0,9869,0,0,0,0,0
2021-12-01,11:04:25,4.48,4.48,4.48,4.48,1,0,9869,0,0,0,0,0
2021-12-01,11:04:28,4.48,4.48,4.48,4.48,1,0,9866,0,0,0,0,0
2021-12-01,11:04:28,4.49,4.49,4.49,4.49,1,0,9866,0,0,0,0,0
2021-12-01,11:04:28,4.50,4.50,4.50,4.50,1,0,9866,0,0,0,0,0
2021-12-01,11:04:29,4.50,4.50,4.50,4.50,8,0,9866,0,0,0,0,0
2021-12-01,11:04:29,4.51,4.51,4.51,4.51,4,0,9866,0,0,0,0,0
2021-12-01,11:04:30,4.51,4.51,4.51,4.51,1,0,9866,0,0,0,0,0
2021-12-01,11:04:31,4.50,4.50,4.50,4.50,1,0,9866,0,0,0,0,0
2021-12-01,11:04:32,4.49,4.49,4.49,4.49,9,0,9866,0,0,0,0,0
2021-12-01,11:04:32,4.49,4.49,4.49,4.49,3,0,9866,0,0,0,0,0
2021-12-01,11:04:32,4.50,4.50,4.50,4.50,2,0,9866,0,0,0,0,0
2021-12-01,11:04:33,4.50,4.50,4.50,4.50,2,0,9866,0,0,0,0,0
2021-12-01,11:04:33,4.50,4.50,4.50,4.50,2,0,9866,0,0,0,0,0
2021-12-01,11:04:35,4.52,4.52,4.52,4.52,1,0,9866,0,0,0,0,0
2021-12-01,11:04:35,4.52,4.52,4.52,4.52,1,0,9866,0,0,0,0,0
2021-12-01,11:04:35,4.50,4.50,4.50,4.50,3,0,9866,0,0,0,0,0
2021-12-01,11:04:36,4.49,4.49,4.49,4.49,1,0,9866,0,0,0,0,0
2021-12-01,11:04:36,4.49,4.49,4.49,4.49,1,0,9866,0,0,0,0,0
2021-12-01,11:04:36,4.50,4.50,4.50,4.50,4,0,9866,0,0,0,0,0
2021-12-01,11:04:37,4.49,4.49,4.49,4.49,1,0,9866,0,0,0,0,0
2021-12-01,11:04:37,4.49,4.49,4.49,4.49,1,0,9866,0,0,0,0,0
2021-12-01,11:04:37,4.49,4.49,4.49,4.49,1,0,9866,0,0,0,0,0
2021-12-01,11:04:38,4.51,4.51,4.51,4.51,2,0,9866,0,0,0,0,0
2021-12-01,11:04:38,4.49,4.49,4.49,4.49,2,0,9866,0,0,0,0,0
2021-12-01,11:04:39,4.49,4.49,4.49,4.49,1,0,9866,0,0,0,0,0
2021-12-01,11:04:40,4.48,4.48,4.48,4.48,2,0,9866,0,0,0,0,0
2021-12-01,11:04:40,4.48,4.48,4.48,4.48,1,0,9866,0,0,0,0,0
2021-12-01,11:04:40,4.49,4.49,4.49,4.49,12,0,9866,0,0,0,0,0
2021-12-01,11:04:41,4.49,4.49,4.49,4.49,1,0,9866,0,0,0,0,0
2021-12-01,11:04:44,4.49,4.49,4.49,4.49,1,0,9859,0,0,0,0,0
2021-12-01,11:04:45,4.47,4.47,4.47,4.47,5,0,9859,0,0,0,0,0
2021-12-01,11:04:45,4.46,4.46,4.46,4.46,2,0,9859,0,0,0,0,0
2021-12-01,11:04:45,4.46,4.46,4.46,4.46,1,0,9859,0,0,0,0,0
2021-12-01,11:04:46,4.46,4.46,4.46,4.46,1,0,9859,0,0,0,0,0
2021-12-01,11:04:46,4.46,4.46,4.46,4.46,1,0,9859,0,0,0,0,0
2021-12-01,11:04:46,4.46,4.46,4.46,4.46,2,0,9859,0,0,0,0,0
2021-12-01,11:04:46,4.46,4.46,4.46,4.46,1,0,9859,0,0,0,0,0
2021-12-01,11:04:46,4.46,4.46,4.46,4.46,1,0,9859,0,0,0,0,0
2021-12-01,11:04:47,4.45,4.45,4.45,4.45,2,0,9859,0,0,0,0,0
2021-12-01,11:04:47,4.44,4.44,4.44,4.44,1,0,9859,0,0,0,0,0
2021-12-01,11:04:47,4.44,4.44,4.44,4.44,1,0,9859,0,0,0,0,0
2021-12-01,11:04:47,4.44,4.44,4.44,4.44,2,0,9859,0,0,0,0,0
2021-12-01,11:04:47,4.43,4.43,4.43,4.43,1,0,9859,0,0,0,0,0
2021-12-01,11:04:47,4.43,4.43,4.43,4.43,6,0,9859,0,0,0,0,0
2021-12-01,11:04:47,4.44,4.44,4.44,4.44,1,0,9859,0,0,0,0,0
2021-12-01,11:04:49,4.44,4.44,4.44,4.44,1,0,9859,0,0,0,0,0
2021-12-01,11:04:49,4.44,4.44,4.44,4.44,2,0,9859,0,0,0,0,0
2021-12-01,11:04:54,4.45,4.45,4.45,4.45,4,0,9859,0,0,0,0,0
2021-12-01,11:04:54,4.46,4.46,4.46,4.46,4,0,9859,0,0,0,0,0
2021-12-01,11:04:55,4.46,4.46,4.46,4.46,1,0,9859,0,0,0,0,0
2021-12-01,11:04:56,4.45,4.45,4.45,4.45,1,0,9859,0,0,0,0,0
2021-12-01,11:04:56,4.44,4.44,4.44,4.44,3,0,9859,0,0,0,0,0
2021-12-01,11:04:56,4.44,4.44,4.44,4.44,1,0,9859,0,0,0,0,0
2021-12-01,11:04:56,4.44,4.44,4.44,4.44,1,0,9859,0,0,0,0,0
2021-12-01,11:04:56,4.44,4.44,4.44,4.44,1,0,9859,0,0,0,0,0
2021-12-01,11:04:57,4.45,4.45,4.45,4.45,1,0,9859,0,0,0,0,0
2021-12-01,11:04:57,4.45,4.45,4.45,4.45,2,0,9859,0,0,0,0,0
2021-12-01,11:04:58,4.47,4.47,4.47,4.47,2,0,9859,0,0,0,0,0
2021-12-01,11:05:00,4.48,4.48,4.48,4.48,1,0,9859,0,0,0,0,0
2021-12-01,11:05:00,4.49,4.49,4.49,4.49,3,0,9859,0,0,0,0,0
2021-12-01,11:05:00,4.49,4.49,4.49,4.49,1,0,9859,0,0,0,0,0
2021-12-01,11:05:00,4.49,4.49,4.49,4.49,1,0,9859,0,0,0,0,0
2021-12-01,11:05:00,4.48,4.48,4.48,4.48,1,0,9859,0,0,0,0,0
2021-12-01,11:05:03,4.48,4.48,4.48,4.48,1,0,9859,0,0,0,0,0
2021-12-01,11:05:03,4.48,4.48,4.48,4.48,1,0,9859,0,0,0,0,0
2021-12-01,11:05:04,4.47,4.47,4.47,4.47,5,0,9859,0,0,0,0,0
2021-12-01,11:05:04,4.45,4.45,4.45,4.45,1,0,9859,0,0,0,0,0
2021-12-01,11:05:05,4.45,4.45,4.45,4.45,1,0,9859,0,0,0,0,0
2021-12-01,11:05:06,4.45,4.45,4.45,4.45,5,0,9859,0,0,0,0,0
2021-12-01,11:05:06,4.45,4.45,4.45,4.45,3,0,9859,0,0,0,0,0
2021-12-01,11:05:07,4.45,4.45,4.45,4.45,1,0,9859,0,0,0,0,0
2021-12-01,11:05:07,4.47,4.47,4.47,4.47,1,0,9859,0,0,0,0,0
2021-12-01,11:05:07,4.47,4.47,4.47,4.47,1,0,9859,0,0,0,0,0
2021-12-01,11:05:07,4.47,4.47,4.47,4.47,1,0,9859,0,0,0,0,0
2021-12-01,11:05:08,4.44,4.44,4.44,4.44,3,0,9859,0,0,0,0,0
2021-12-01,11:05:09,4.44,4.44,4.44,4.44,1,0,9859,0,0,0,0,0
2021-12-01,11:05:09,4.43,4.43,4.43,4.43,2,0,9859,0,0,0,0,0
2021-12-01,11:05:09,4.43,4.43,4.43,4.43,1,0,9859,0,0,0,0,0
2021-12-01,11:05:10,4.42,4.42,4.42,4.42,3,0,9859,0,0,0,0,0
2021-12-01,11:05:12,4.43,4.43,4.43,4.43,2,0,9859,0,0,0,0,0
2021-12-01,11:05:13,4.44,4.44,4.44,4.44,2,0,9859,0,0,0,0,0
2021-12-01,11:05:13,4.43,4.43,4.43,4.43,1,0,9859,0,0,0,0,0
2021-12-01,11:05:15,4.43,4.43,4.43,4.43,1,0,9856,0,0,0,0,0
2021-12-01,11:05:15,4.42,4.42,4.42,4.42,2,0,9856,0,0,0,0,0
2021-12-01,11:05:15,4.43,4.43,4.43,4.43,1,0,9856,0,0,0,0,0
2021-12-01,11:05:15,4.43,4.43,4.43,4.43,1,0,9856,0,0,0,0,0
2021-12-01,11:05:15,4.43,4.43,4.43,4.43,1,0,9856,0,0,0,0,0
2021-12-01,11:05:16,4.42,4.42,4.42,4.42,5,0,9856,0,0,0,0,0
2021-12-01,11:05:18,4.42,4.42,4.42,4.42,1,0,9856,0,0,0,0,0
2021-12-01,11:05:19,4.42,4.42,4.42,4.42,1,0,9856,0,0,0,0,0
2021-12-01,11:05:20,4.41,4.41,4.41,4.41,1,0,9856,0,0,0,0,0
2021-12-01,11:05:23,4.39,4.39,4.39,4.39,1,0,9856,0,0,0,0,0
2021-12-01,11:05:24,4.40,4.40,4.40,4.40,1,0,9856,0,0,0,0,0
2021-12-01,11:05:24,4.40,4.40,4.40,4.40,2,0,9856,0,0,0,0,0
2021-12-01,11:05:25,4.39,4.39,4.39,4.39,2,0,9856,0,0,0,0,0
2021-12-01,11:05:25,4.39,4.39,4.39,4.39,1,0,9856,0,0,0,0,0
2021-12-01,11:05:26,4.38,4.38,4.38,4.38,1,0,9856,0,0,0,0,0
2021-12-01,11:05:26,4.38,4.38,4.38,4.38,1,0,9856,0,0,0,0,0
2021-12-01,11:05:29,4.37,4.37,4.37,4.37,1,0,9856,0,0,0,0,0
2021-12-01,11:05:29,4.37,4.37,4.37,4.37,1,0,9856,0,0,0,0,0
2021-12-01,11:05:29,4.37,4.37,4.37,4.37,1,0,9856,0,0,0,0,0
2021-12-01,11:05:30,4.38,4.38,4.38,4.38,6,0,9856,0,0,0,0,0
2021-12-01,11:05:30,4.39,4.39,4.39,4.39,1,0,9856,0,0,0,0,0
2021-12-01,11:05:30,4.39,4.39,4.39,4.39,1,0,9862,0,0,0,0,0
2021-12-01,11:05:30,4.40,4.40,4.40,4.40,9,0,9862,0,0,0,0,0
2021-12-01,11:05:30,4.39,4.39,4.39,4.39,1,0,9862,0,0,0,0,0
2021-12-01,11:05:31,4.38,4.38,4.38,4.38,1,0,9862,0,0,0,0,0
2021-12-01,11:05:33,4.36,4.36,4.36,4.36,1,0,9862,0,0,0,0,0
2021-12-01,11:05:33,4.35,4.35,4.35,4.35,4,0,9862,0,0,0,0,0
2021-12-01,11:05:33,4.34,4.34,4.34,4.34,2,0,9862,0,0,0,0,0
2021-12-01,11:05:33,4.33,4.33,4.33,4.33,2,0,9862,0,0,0,0,0
2021-12-01,11:05:33,4.34,4.34,4.34,4.34,3,0,9862,0,0,0,0,0
2021-12-01,11:05:33,4.34,4.34,4.34,4.34,1,0,9862,0,0,0,0,0
2021-12-01,11:05:34,4.34,4.34,4.34,4.34,1,0,9862,0,0,0,0,0
2021-12-01,11:05:34,4.34,4.34,4.34,4.34,1,0,9862,0,0,0,0,0
2021-12-01,11:05:34,4.34,4.34,4.34,4.34,1,0,9862,0,0,0,0,0
2021-12-01,11:05:34,4.35,4.35,4.35,4.35,1,0,9862,0,0,0,0,0
2021-12-01,11:05:34,4.35,4.35,4.35,4.35,1,0,9862,0,0,0,0,0
2021-12-01,11:05:34,4.34,4.34,4.34,4.34,1,0,9862,0,0,0,0,0
2021-12-01,11:05:36,4.33,4.33,4.33,4.33,3,0,9862,0,0,0,0,0
2021-12-01,11:05:36,4.33,4.33,4.33,4.33,1,0,9862,0,0,0,0,0
2021-12-01,11:05:36,4.34,4.34,4.34,4.34,2,0,9862,0,0,0,0,0
2021-12-01,11:05:37,4.31,4.31,4.31,4.31,1,0,9862,0,0,0,0,0
2021-12-01,11:05:38,4.33,4.33,4.33,4.33,1,0,9862,0,0,0,0,0
2021-12-01,11:05:38,4.32,4.32,4.32,4.32,1,0,9862,0,0,0,0,0
2021-12-01,11:05:39,4.34,4.34,4.34,4.34,2,0,9862,0,0,0,0,0
2021-12-01,11:05:40,4.34,4.34,4.34,4.34,1,0,9862,0,0,0,0,0
2021-12-01,11:05:40,4.34,4.34,4.34,4.34,1,0,9862,0,0,0,0,0
2021-12-01,11:05:42,4.34,4.34,4.34,4.34,1,0,9862,0,0,0,0,0
2021-12-01,11:05:45,4.34,4.34,4.34,4.34,8,0,9862,0,0,0,0,0
2021-12-01,11:05:45,4.35,4.35,4.35,4.35,2,0,9862,0,0,0,0,0
2021-12-01,11:05:45,4.35,4.35,4.35,4.35,1,0,9862,0,0,0,0,0
2021-12-01,11:05:45,4.37,4.37,4.37,4.37,1,0,9862,0,0,0,0,0
2021-12-01,11:05:46,4.38,4.38,4.38,4.38,1,0,9862,0,0,0,0,0
2021-12-01,11:05:46,4.35,4.35,4.35,4.35,1,0,9871,0,0,0,0,0
2021-12-01,11:05:48,4.34,4.34,4.34,4.34,1,0,9871,0,0,0,0,0
2021-12-01,11:05:50,4.35,4.35,4.35,4.35,1,0,9871,0,0,0,0,0
2021-12-01,11:05:51,4.34,4.34,4.34,4.34,1,0,9871,0,0,0,0,0
2021-12-01,11:05:51,4.34,4.34,4.34,4.34,1,0,9871,0,0,0,0,0
2021-12-01,11:05:51,4.35,4.35,4.35,4.35,3,0,9871,0,0,0,0,0
2021-12-01,11:05:54,4.36,4.36,4.36,4.36,1,0,9871,0,0,0,0,0
2021-12-01,11:05:54,4.36,4.36,4.36,4.36,5,0,9871,0,0,0,0,0
2021-12-01,11:05:57,4.37,4.37,4.37,4.37,1,0,9871,0,0,0,0,0
2021-12-01,11:05:57,4.37,4.37,4.37,4.37,1,0,9871,0,0,0,0,0
2021-12-01,11:05:58,4.37,4.37,4.37,4.37,1,0,9871,0,0,0,0,0
2021-12-01,11:05:58,4.38,4.38,4.38,4.38,1,0,9871,0,0,0,0,0
2021-12-01,11:05:58,4.38,4.38,4.38,4.38,1,0,9871,0,0,0,0,0
2021-12-01,11:05:58,4.39,4.39,4.39,4.39,1,0,9871,0,0,0,0,0
2021-12-01,11:05:58,4.39,4.39,4.39,4.39,4,0,9871,0,0,0,0,0
2021-12-01,11:05:59,4.39,4.39,4.39,4.39,1,0,9871,0,0,0,0,0
2021-12-01,11:05:59,4.40,4.40,4.40,4.40,1,0,9871,0,0,0,0,0
2021-12-01,11:06:00,4.40,4.40,4.40,4.40,1,0,9871,0,0,0,0,0
2021-12-01,11:06:00,4.40,4.40,4.40,4.40,1,0,9871,0,0,0,0,0
2021-12-01,11:06:00,4.40,4.40,4.40,4.40,2,0,9871,0,0,0,0,0
2021-12-01,11:06:00,4.40,4.40,4.40,4.40,2,0,9871,0,0,0,0,0
2021-12-01,11:06:02,4.40,4.40,4.40,4.40,2,0,9870,0,0,0,0,0
2021-12-01,11:06:02,4.39,4.39,4.39,4.39,2,0,9870,0,0,0,0,0
2021-12-01,11:06:02,4.39,4.39,4.39,4.39,1,0,9870,0,0,0,0,0
2021-12-01,11:06:02,4.39,4.39,4.39,4.39,1,0,9870,0,0,0,0,0
2021-12-01,11:06:03,4.41,4.41,4.41,4.41,3,0,9870,0,0,0,0,0
2021-12-01,11:06:04,4.42,4.42,4.42,4.42,3,0,9870,0,0,0,0,0
2021-12-01,11:06:04,4.42,4.42,4.42,4.42,1,0,9870,0,0,0,0,0
2021-12-01,11:06:04,4.42,4.42,4.42,4.42,2,0,9870,0,0,0,0,0
2021-12-01,11:06:05,4.41,4.41,4.41,4.41,3,0,9870,0,0,0,0,0
2021-12-01,11:06:05,4.40,4.40,4.40,4.40,12,0,9870,0,0,0,0,0
2021-12-01,11:06:08,4.41,4.41,4.41,4.41,1,0,9870,0,0,0,0,0
2021-12-01,11:06:09,4.42,4.42,4.42,4.42,3,0,9870,0,0,0,0,0
2021-12-01,11:06:10,4.43,4.43,4.43,4.43,2,0,9870,0,0,0,0,0
2021-12-01,11:06:10,4.43,4.43,4.43,4.43,4,0,9870,0,0,0,0,0
2021-12-01,11:06:10,4.43,4.43,4.43,4.43,1,0,9870,0,0,0,0,0
2021-12-01,11:06:10,4.43,4.43,4.43,4.43,5,0,9870,0,0,0,0,0
2021-12-01,11:06:10,4.44,4.44,4.44,4.44,4,0,9870,0,0,0,0,0
2021-12-01,11:06:10,4.44,4.44,4.44,4.44,1,0,9870,0,0,0,0,0
2021-12-01,11:06:10,4.45,4.45,4.45,4.45,2,0,9870,0,0,0,0,0
2021-12-01,11:06:11,4.46,4.46,4.46,4.46,1,0,9870,0,0,0,0,0
2021-12-01,11:06:11,4.46,4.46,4.46,4.46,2,0,9870,0,0,0,0,0
2021-12-01,11:06:11,4.48,4.48,4.48,4.48,1,0,9870,0,0,0,0,0
2021-12-01,11:06:11,4.47,4.47,4.47,4.47,1,0,9870,0,0,0,0,0
2021-12-01,11:06:11,4.47,4.47,4.47,4.47,1,0,9870,0,0,0,0,0
2021-12-01,11:06:12,4.46,4.46,4.46,4.46,1,0,9870,0,0,0,0,0
2021-12-01,11:06:12,4.46,4.46,4.46,4.46,1,0,9870,0,0,0,0,0
2021-12-01,11:06:12,4.46,4.46,4.46,4.46,2,0,9870,0,0,0,0,0
2021-12-01,11:06:12,4.46,4.46,4.46,4.46,1,0,9870,0,0,0,0,0
2021-12-01,11:06:13,4.46,4.46,4.46,4.46,1,0,9870,0,0,0,0,0
2021-12-01,11:06:15,4.47,4.47,4.47,4.47,1,0,9870,0,0,0,0,0
2021-12-01,11:06:16,4.47,4.47,4.47,4.47,4,0,9870,0,0,0,0,0
2021-12-01,11:06:16,4.47,4.47,4.47,4.47,1,0,9870,0,0,0,0,0
2021-12-01,11:06:18,4.47,4.47,4.47,4.47,1,0,9872,0,0,0,0,0
2021-12-01,11:06:18,4.47,4.47,4.47,4.47,1,0,9872,0,0,0,0,0
2021-12-01,11:06:18,4.46,4.46,4.46,4.46,2,0,9872,0,0,0,0,0
2021-12-01,11:06:19,4.48,4.48,4.48,4.48,1,0,9872,0,0,0,0,0
2021-12-01,11:06:20,4.48,4.48,4.48,4.48,4,0,9872,0,0,0,0,0
2021-12-01,11:06:20,4.48,4.48,4.48,4.48,1,0,9872,0,0,0,0,0
2021-12-01,11:06:20,4.49,4.49,4.49,4.49,1,0,9872,0,0,0,0,0
2021-12-01,11:06:20,4.49,4.49,4.49,4.49,1,0,9872,0,0,0,0,0
2021-12-01,11:06:20,4.49,4.49,4.49,4.49,1,0,9872,0,0,0,0,0
2021-12-01,11:06:20,4.49,4.49,4.49,4.49,1,0,9872,0,0,0,0,0
2021-12-01,11:06:21,4.48,4.48,4.48,4.48,1,0,9872,0,0,0,0,0
2021-12-01,11:06:22,4.49,4.49,4.49,4.49,1,0,9872,0,0,0,0,0
2021-12-01,11:06:22,4.50,4.50,4.50,4.50,28,0,9872,0,0,0,0,0
2021-12-01,11:06:22,4.50,4.50,4.50,4.50,1,0,9872,0,0,0,0,0
2021-12-01,11:06:22,4.50,4.50,4.50,4.50,1,0,9872,0,0,0,0,0
2021-12-01,11:06:23,4.51,4.51,4.51,4.51,2,0,9872,0,0,0,0,0
2021-12-01,11:06:24,4.52,4.52,4.52,4.52,3,0,9872,0,0,0,0,0
2021-12-01,11:06:24,4.52,4.52,4.52,4.52,1,0,9872,0,0,0,0,0
2021-12-01,11:06:24,4.52,4.52,4.52,4.52,1,0,9872,0,0,0,0,0
2021-12-01,11:06:26,4.53,4.53,4.53,4.53,1,0,9872,0,0,0,0,0
2021-12-01,11:06:26,4.53,4.53,4.53,4.53,2,0,9872,0,0,0,0,0
2021-12-01,11:06:26,4.53,4.53,4.53,4.53,2,0,9872,0,0,0,0,0
2021-12-01,11:06:26,4.53,4.53,4.53,4.53,1,0,9872,0,0,0,0,0
2021-12-01,11:06:26,4.53,4.53,4.53,4.53,1,0,9872,0,0,0,0,0
2021-12-01,11:06:27,4.52,4.52,4.52,4.52,1,0,9872,0,0,0,0,0
2021-12-01,11:06:27,4.51,4.51,4.51,4.51,2,0,9872,0,0,0,0,0
2021-12-01,11:06:27,4.51,4.51,4.51,4.51,1,0,9872,0,0,0,0,0
2021-12-01,11:06:27,4.51,4.51,4.51,4.51,1,0,9872,0,0,0,0,0
2021-12-01,11:06:27,4.50,4.50,4.50,4.50,2,0,9872,0,0,0,0,0
2021-12-01,11:06:28,4.51,4.51,4.51,4.51,2,0,9872,0,0,0,0,0
2021-12-01,11:06:29,4.51,4.51,4.51,4.51,1,0,9872,0,0,0,0,0
2021-12-01,11:06:29,4.51,4.51,4.51,4.51,1,0,9872,0,0,0,0,0
2021-12-01,11:06:29,4.51,4.51,4.51,4.51,1,0,9872,0,0,0,0,0
2021-12-01,11:06:30,4.52,4.52,4.52,4.52,3,0,9872,0,0,0,0,0
2021-12-01,11:06:32,4.52,4.52,4.52,4.52,1,0,9872,0,0,0,0,0
2021-12-01,11:06:33,4.52,4.52,4.52,4.52,1,0,9876,0,0,0,0,0
2021-12-01,11:06:33,4.52,4.52,4.52,4.52,1,0,9876,0,0,0,0,0
2021-12-01,11:06:34,4.51,4.51,4.51,4.51,3,0,9876,0,0,0,0,0
2021-12-01,11:06:34,4.50,4.50,4.50,4.50,1,0,9876,0,0,0,0,0
2021-12-01,11:06:34,4.50,4.50,4.50,4.50,1,0,9876,0,0,0,0,0
2021-12-01,11:06:34,4.50,4.50,4.50,4.50,1,0,9876,0,0,0,0,0
2021-12-01,11:06:35,4.49,4.49,4.49,4.49,4,0,9876,0,0,0,0,0
2021-12-01,11:06:36,4.47,4.47,4.47,4.47,42,0,9876,0,0,0,0,0
2021-12-01,11:06:36,4.46,4.46,4.46,4.46,1,0,9876,0,0,0,0,0
2021-12-01,11:06:36,4.46,4.46,4.46,4.46,1,0,9876,0,0,0,0,0
2021-12-01,11:06:36,4.47,4.47,4.47,4.47,1,0,9876,0,0,0,0,0
2021-12-01,11:06:36,4.46,4.46,4.46,4.46,1,0,9876,0,0,0,0,0
2021-12-01,11:06:37,4.46,4.46,4.46,4.46,2,0,9876,0,0,0,0,0
2021-12-01,11:06:37,4.47,4.47,4.47,4.47,2,0,9876,0,0,0,0,0
2021-12-01,11:06:37,4.46,4.46,4.46,4.46,1,0,9876,0,0,0,0,0
2021-12-01,11:06:37,4.47,4.47,4.47,4.47,3,0,9876,0,0,0,0,0
2021-12-01,11:06:39,4.47,4.47,4.47,4.47,2,0,9876,0,0,0,0,0
2021-12-01,11:06:41,4.47,4.47,4.47,4.47,1,0,9876,0,0,0,0,0
2021-12-01,11:06:41,4.47,4.47,4.47,4.47,1,0,9876,0,0,0,0,0
2021-12-01,11:06:42,4.46,4.46,4.46,4.46,4,0,9876,0,0,0,0,0
2021-12-01,11:06:46,4.47,4.47,4.47,4.47,2,0,9876,0,0,0,0,0
2021-12-01,11:06:48,4.48,4.48,4.48,4.48,1,0,9876,0,0,0,0,0
2021-12-01,11:06:48,4.47,4.47,4.47,4.47,1,0,9876,0,0,0,0,0
2021-12-01,11:06:49,4.48,4.48,4.48,4.48,1,0,9876,0,0,0,0,0
2021-12-01,11:06:52,4.49,4.49,4.49,4.49,1,0,9863,0,0,0,0,0
2021-12-01,11:06:54,4.50,4.50,4.50,4.50,2,0,9863,0,0,0,0,0
2021-12-01,11:06:54,4.51,4.51,4.51,4.51,2,0,9863,0,0,0,0,0
2021-12-01,11:06:54,4.51,4.51,4.51,4.51,1,0,9863,0,0,0,0,0
2021-12-01,11:06:56,4.52,4.52,4.52,4.52,1,0,9863,0,0,0,0,0
2021-12-01,11:06:58,4.53,4.53,4.53,4.53,3,0,9863,0,0,0,0,0
2021-12-01,11:06:58,4.54,4.54,4.54,4.54,1,0,9863,0,0,0,0,0
2021-12-01,11:07:02,4.54,4.54,4.54,4.54,2,0,9863,0,0,0,0,0
2021-12-01,11:07:02,4.55,4.55,4.55,4.55,4,0,9863,0,0,0,0,0
2021-12-01,11:07:02,4.55,4.55,4.55,4.55,1,0,9863,0,0,0,0,0
2021-12-01,11:07:02,4.55,4.55,4.55,4.55,1,0,9863,0,0,0,0,0
2021-12-01,11:07:02,4.55,4.55,4.55,4.55,1,0,9863,0,0,0,0,0
2021-12-01,11:07:03,4.56,4.56,4.56,4.56,2,0,9863,0,0,0,0,0
2021-12-01,11:07:06,4.57,4.57,4.57,4.57,2,0,9865,0,0,0,0,0
2021-12-01,11:07:06,4.57,4.57,4.57,4.57,3,0,9865,0,0,0,0,0
2021-12-01,11:07:06,4.57,4.57,4.57,4.57,1,0,9865,0,0,0,0,0
2021-12-01,11:07:06,4.57,4.57,4.57,4.57,1,0,9865,0,0,0,0,0
2021-12-01,11:07:06,4.57,4.57,4.57,4.57,10,0,9865,0,0,0,0,0
2021-12-01,11:07:06,4.57,4.57,4.57,4.57,5,0,9865,0,0,0,0,0
2021-12-01,11:07:07,4.57,4.57,4.57,4.57,2,0,9865,0,0,0,0,0
2021-12-01,11:07:08,4.56,4.56,4.56,4.56,1,0,9865,0,0,0,0,0
2021-12-01,11:07:08,4.56,4.56,4.56,4.56,1,0,9865,0,0,0,0,0
2021-12-01,11:07:09,4.55,4.55,4.55,4.55,9,0,9865,0,0,0,0,0
2021-12-01,11:07:11,4.52,4.52,4.52,4.52,10,0,9865,0,0,0,0,0
2021-12-01,11:07:11,4.51,4.51,4.51,4.51,25,0,9865,0,0,0,0,0
2021-12-01,11:07:12,4.51,4.51,4.51,4.51,1,0,9865,0,0,0,0,0
2021-12-01,11:07:15,4.53,4.53,4.53,4.53,1,0,9865,0,0,0,0,0
2021-12-01,11:07:15,4.53,4.53,4.53,4.53,1,0,9865,0,0,0,0,0
2021-12-01,11:07:18,4.53,4.53,4.53,4.53,1,0,9865,0,0,0,0,0
2021-12-01,11:07:20,4.54,4.54,4.54,4.54,2,0,9865,0,0,0,0,0
2021-12-01,11:07:20,4.55,4.55,4.55,4.55,1,0,9886,0,0,0,0,0
2021-12-01,11:07:21,4.55,4.55,4.55,4.55,1,0,9886,0,0,0,0,0
2021-12-01,11:07:21,4.54,4.54,4.54,4.54,9,0,9886,0,0,0,0,0
2021-12-01,11:07:22,4.55,4.55,4.55,4.55,1,0,9886,0,0,0,0,0
2021-12-01,11:07:23,4.54,4.54,4.54,4.54,1,0,9886,0,0,0,0,0
2021-12-01,11:07:23,4.54,4.54,4.54,4.54,1,0,9886,0,0,0,0,0
2021-12-01,11:07:23,4.53,4.53,4.53,4.53,1,0,9886,0,0,0,0,0
2021-12-01,11:07:23,4.52,4.52,4.52,4.52,5,0,9886,0,0,0,0,0
2021-12-01,11:07:24,4.52,4.52,4.52,4.52,1,0,9886,0,0,0,0,0
2021-12-01,11:07:24,4.51,4.51,4.51,4.51,1,0,9886,0,0,0,0,0
2021-12-01,11:07:25,4.51,4.51,4.51,4.51,2,0,9886,0,0,0,0,0
2021-12-01,11:07:27,4.51,4.51,4.51,4.51,1,0,9886,0,0,0,0,0
2021-12-01,11:07:27,4.51,4.51,4.51,4.51,1,0,9886,0,0,0,0,0
2021-12-01,11:07:27,4.51,4.51,4.51,4.51,1,0,9886,0,0,0,0,0
2021-12-01,11:07:27,4.49,4.49,4.49,4.49,4,0,9886,0,0,0,0,0
2021-12-01,11:07:27,4.49,4.49,4.49,4.49,3,0,9886,0,0,0,0,0
2021-12-01,11:07:27,4.49,4.49,4.49,4.49,1,0,9886,0,0,0,0,0
2021-12-01,11:07:30,4.52,4.52,4.52,4.52,3,0,9886,0,0,0,0,0
2021-12-01,11:07:31,4.52,4.52,4.52,4.52,1,0,9886,0,0,0,0,0
2021-12-01,11:07:31,4.51,4.51,4.51,4.51,1,0,9886,0,0,0,0,0
2021-12-01,11:07:31,4.53,4.53,4.53,4.53,1,0,9886,0,0,0,0,0
2021-12-01,11:07:33,4.52,4.52,4.52,4.52,7,0,9886,0,0,0,0,0
2021-12-01,11:07:34,4.53,4.53,4.53,4.53,3,0,9886,0,0,0,0,0
2021-12-01,11:07:37,4.53,4.53,4.53,4.53,1,0,9902,0,0,0,0,0
2021-12-01,11:07:37,4.53,4.53,4.53,4.53,1,0,9902,0,0,0,0,0
2021-12-01,11:07:37,4.53,4.53,4.53,4.53,1,0,9902,0,0,0,0,0
2021-12-01,11:07:38,4.53,4.53,4.53,4.53,9,0,9902,0,0,0,0,0
2021-12-01,11:07:38,4.53,4.53,4.53,4.53,2,0,9902,0,0,0,0,0
2021-12-01,11:07:39,4.52,4.52,4.52,4.52,2,0,9902,0,0,0,0,0
2021-12-01,11:07:39,4.51,4.51,4.51,4.51,2,0,9902,0,0,0,0,0
2021-12-01,11:07:40,4.51,4.51,4.51,4.51,1,0,9902,0,0,0,0,0
2021-12-01,11:07:43,4.51,4.51,4.51,4.51,4,0,9902,0,0,0,0,0
2021-12-01,11:07:43,4.50,4.50,4.50,4.50,5,0,9902,0,0,0,0,0
2021-12-01,11:07:43,4.49,4.49,4.49,4.49,4,0,9902,0,0,0,0,0
2021-12-01,11:07:43,4.49,4.49,4.49,4.49,1,0,9902,0,0,0,0,0
2021-12-01,11:07:45,4.48,4.48,4.48,4.48,1,0,9902,0,0,0,0,0
2021-12-01,11:07:45,4.48,4.48,4.48,4.48,3,0,9902,0,0,0,0,0
2021-12-01,11:07:46,4.48,4.48,4.48,4.48,1,0,9902,0,0,0,0,0
2021-12-01,11:07:46,4.47,4.47,4.47,4.47,4,0,9902,0,0,0,0,0
2021-12-01,11:07:46,4.47,4.47,4.47,4.47,1,0,9902,0,0,0,0,0
2021-12-01,11:07:48,4.48,4.48,4.48,4.48,3,0,9902,0,0,0,0,0
2021-12-01,11:07:51,4.47,4.47,4.47,4.47,6,0,9897,0,0,0,0,0
2021-12-01,11:07:51,4.47,4.47,4.47,4.47,1,0,9897,0,0,0,0,0
2021-12-01,11:07:51,4.47,4.47,4.47,4.47,1,0,9897,0,0,0,0,0
2021-12-01,11:07:52,4.48,4.48,4.48,4.48,1,0,9897,0,0,0,0,0
2021-12-01,11:07:54,4.47,4.47,4.47,4.47,1,0,9897,0,0,0,0,0
2021-12-01,11:07:54,4.47,4.47,4.47,4.47,1,0,9897,0,0,0,0,0
2021-12-01,11:07:58,4.48,4.48,4.48,4.48,1,0,9897,0,0,0,0,0
2021-12-01,11:07:59,4.48,4.48,4.48,4.48,2,0,9897,0,0,0,0,0
2021-12-01,11:08:01,4.49,4.49,4.49,4.49,9,0,9897,0,0,0,0,0
2021-12-01,11:08:02,4.50,4.50,4.50,4.50,1,0,9897,0,0,0,0,0
2021-12-01,11:08:03,4.51,4.51,4.51,4.51,2,0,9897,0,0,0,0,0
2021-12-01,11:08:04,4.52,4.52,4.52,4.52,1,0,9897,0,0,0,0,0
2021-12-01,11:08:05,4.51,4.51,4.51,4.51,3,0,9897,0,0,0,0,0
2021-12-01,11:08:07,4.52,4.52,4.52,4.52,1,0,9901,0,0,0,0,0
2021-12-01,11:08:07,4.52,4.52,4.52,4.52,1,0,9901,0,0,0,0,0
2021-12-01,11:08:10,4.48,4.48,4.48,4.48,5,0,9901,0,0,0,0,0
2021-12-01,11:08:11,4.50,4.50,4.50,4.50,1,0,9901,0,0,0,0,0
2021-12-01,11:08:13,4.50,4.50,4.50,4.50,1,0,9901,0,0,0,0,0
2021-12-01,11:08:13,4.50,4.50,4.50,4.50,1,0,9901,0,0,0,0,0
2021-12-01,11:08:15,4.50,4.50,4.50,4.50,2,0,9901,0,0,0,0,0
2021-12-01,11:08:16,4.51,4.51,4.51,4.51,1,0,9901,0,0,0,0,0
2021-12-01,11:08:20,4.52,4.52,4.52,4.52,2,0,9901,0,0,0,0,0
2021-12-01,11:08:20,4.52,4.52,4.52,4.52,1,0,9901,0,0,0,0,0
2021-12-01,11:08:20,4.52,4.52,4.52,4.52,1,0,9901,0,0,0,0,0
2021-12-01,11:08:21,4.51,4.51,4.51,4.51,1,0,9901,0,0,0,0,0
2021-12-01,11:08:27,4.51,4.51,4.51,4.51,2,0,9896,0,0,0,0,0
2021-12-01,11:08:27,4.51,4.51,4.51,4.51,3,0,9896,0,0,0,0,0
2021-12-01,11:08:29,4.53,4.53,4.53,4.53,9,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,3,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,1,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,1,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,22,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,3,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,1,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,1,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,11,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,56,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.52,4.52,4.52,4.52,2,0,9896,0,0,0,0,0
2021-12-01,11:08:31,4.51,4.51,4.51,4.51,2,0,9896,0,0,0,0,0
2021-12-01,11:08:34,4.51,4.51,4.51,4.51,3,0,9896,0,0,0,0,0
2021-12-01,11:08:34,4.50,4.50,4.50,4.50,3,0,9896,0,0,0,0,0
2021-12-01,11:08:34,4.50,4.50,4.50,4.50,1,0,9896,0,0,0,0,0
2021-12-01,11:08:41,4.51,4.51,4.51,4.51,1,0,9886,0,0,0,0,0
2021-12-01,11:08:41,4.52,4.52,4.52,4.52,1,0,9886,0,0,0,0,0
2021-12-01,11:08:43,4.52,4.52,4.52,4.52,1,0,9886,0,0,0,0,0
2021-12-01,11:08:49,4.47,4.47,4.47,4.47,1,0,9886,0,0,0,0,0
2021-12-01,11:08:51,4.47,4.47,4.47,4.47,2,0,9886,0,0,0,0,0
2021-12-01,11:08:59,4.46,4.46,4.46,4.46,1,0,9886,0,0,0,0,0
2021-12-01,11:09:00,4.46,4.46,4.46,4.46,2,0,9886,0,0,0,0,0
2021-12-01,11:09:00,4.46,4.46,4.46,4.46,2,0,9886,0,0,0,0,0
2021-12-01,11:09:00,4.45,4.45,4.45,4.45,10,0,9886,0,0,0,0,0
2021-12-01,11:09:00,4.45,4.45,4.45,4.45,1,0,9886,0,0,0,0,0
2021-12-01,11:09:00,4.45,4.45,4.45,4.45,1,0,9886,0,0,0,0,0
2021-12-01,11:09:00,4.45,4.45,4.45,4.45,10,0,9886,0,0,0,0,0
2021-12-01,11:09:00,4.44,4.44,4.44,4.44,1,0,9886,0,0,0,0,0
2021-12-01,11:09:00,4.44,4.44,4.44,4.44,1,0,9886,0,0,0,0,0
2021-12-01,11:09:01,4.46,4.46,4.46,4.46,1,0,9886,0,0,0,0,0
2021-12-01,11:09:01,4.47,4.47,4.47,4.47,2,0,9886,0,0,0,0,0
2021-12-01,11:09:01,4.48,4.48,4.48,4.48,2,0,9886,0,0,0,0,0
2021-12-01,11:09:02,4.49,4.49,4.49,4.49,4,0,9886,0,0,0,0,0
2021-12-01,11:09:02,4.49,4.49,4.49,4.49,1,0,9886,0,0,0,0,0
2021-12-01,11:09:03,4.47,4.47,4.47,4.47,2,0,9886,0,0,0,0,0
2021-12-01,11:09:03,4.46,4.46,4.46,4.46,1,0,9886,0,0,0,0,0
2021-12-01,11:09:04,4.48,4.48,4.48,4.48,6,0,9887,0,0,0,0,0
2021-12-01,11:09:04,4.49,4.49,4.49,4.49,4,0,9887,0,0,0,0,0
2021-12-01,11:09:07,4.49,4.49,4.49,4.49,2,0,9887,0,0,0,0,0
2021-12-01,11:09:07,4.49,4.49,4.49,4.49,1,0,9887,0,0,0,0,0
2021-12-01,11:09:11,4.49,4.49,4.49,4.49,2,0,9887,0,0,0,0,0
2021-12-01,11:09:13,4.47,4.47,4.47,4.47,1,0,9887,0,0,0,0,0
2021-12-01,11:09:14,4.46,4.46,4.46,4.46,1,0,9887,0,0,0,0,0
2021-12-01,11:09:14,4.46,4.46,4.46,4.46,1,0,9887,0,0,0,0,0
2021-12-01,11:09:14,4.47,4.47,4.47,4.47,5,0,9887,0,0,0,0,0
2021-12-01,11:09:14,4.48,4.48,4.48,4.48,2,0,9887,0,0,0,0,0
2021-12-01,11:09:15,4.47,4.47,4.47,4.47,1,0,9887,0,0,0,0,0
2021-12-01,11:09:16,4.49,4.49,4.49,4.49,4,0,9887,0,0,0,0,0
2021-12-01,11:09:18,4.49,4.49,4.49,4.49,2,0,9887,0,0,0,0,0
2021-12-01,11:09:18,4.49,4.49,4.49,4.49,1,0,9887,0,0,0,0,0
2021-12-01,11:09:21,4.49,4.49,4.49,4.49,1,0,9887,0,0,0,0,0
2021-12-01,11:09:23,4.50,4.50,4.50,4.50,2,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,12,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,1,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,4,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,3,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,1,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,1,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,3,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,1,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,1,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,21,0,9908,0,0,0,0,0
2021-12-01,11:09:25,4.50,4.50,4.50,4.50,1,0,9908,0,0,0,0,0
2021-12-01,11:09:27,4.51,4.51,4.51,4.51,4,0,9908,0,0,0,0,0
2021-12-01,11:09:31,4.51,4.51,4.51,4.51,3,0,9908,0,0,0,0,0
2021-12-01,11:09:31,4.52,4.52,4.52,4.52,5,0,9908,0,0,0,0,0
2021-12-01,11:09:31,4.52,4.52,4.52,4.52,1,0,9908,0,0,0,0,0
2021-12-01,11:09:31,4.52,4.52,4.52,4.52,1,0,9908,0,0,0,0,0
2021-12-01,11:09:32,4.51,4.51,4.51,4.51,1,0,9908,0,0,0,0,0
2021-12-01,11:09:33,4.51,4.51,4.51,4.51,2,0,9908,0,0,0,0,0
2021-12-01,11:09:35,4.49,4.49,4.49,4.49,1,0,9908,0,0,0,0,0
2021-12-01,11:09:42,4.46,4.46,4.46,4.46,3,0,9930,0,0,0,0,0
2021-12-01,11:09:45,4.46,4.46,4.46,4.46,2,0,9930,0,0,0,0,0
2021-12-01,11:09:45,4.45,4.45,4.45,4.45,2,0,9930,0,0,0,0,0
2021-12-01,11:09:47,4.46,4.46,4.46,4.46,16,0,9930,0,0,0,0,0
2021-12-01,11:09:47,4.47,4.47,4.47,4.47,1,0,9930,0,0,0,0,0
2021-12-01,11:09:53,4.44,4.44,4.44,4.44,1,0,9930,0,0,0,0,0
2021-12-01,11:09:54,4.44,4.44,4.44,4.44,3,0,9930,0,0,0,0,0
2021-12-01,11:09:54,4.43,4.43,4.43,4.43,5,0,9942,0,0,0,0,0
2021-12-01,11:09:54,4.43,4.43,4.43,4.43,2,0,9942,0,0,0,0,0
2021-12-01,11:09:54,4.42,4.42,4.42,4.42,1,0,9942,0,0,0,0,0
2021-12-01,11:09:54,4.42,4.42,4.42,4.42,1,0,9942,0,0,0,0,0
2021-12-01,11:09:56,4.44,4.44,4.44,4.44,1,0,9942,0,0,0,0,0
2021-12-01,11:09:57,4.43,4.43,4.43,4.43,1,0,9942,0,0,0,0,0
2021-12-01,11:09:59,4.44,4.44,4.44,4.44,2,0,9942,0,0,0,0,0
2021-12-01,11:09:59,4.44,4.44,4.44,4.44,1,0,9942,0,0,0,0,0
2021-12-01,11:10:02,4.47,4.47,4.47,4.47,1,0,9942,0,0,0,0,0
2021-12-01,11:10:05,4.47,4.47,4.47,4.47,1,0,9942,0,0,0,0,0
2021-12-01,11:10:05,4.47,4.47,4.47,4.47,1,0,9942,0,0,0,0,0
2021-12-01,11:10:05,4.47,4.47,4.47,4.47,8,0,9942,0,0,0,0,0
2021-12-01,11:10:05,4.47,4.47,4.47,4.47,4,0,9942,0,0,0,0,0
2021-12-01,11:10:07,4.45,4.45,4.45,4.45,2,0,9942,0,0,0,0,0
2021-12-01,11:10:12,4.45,4.45,4.45,4.45,1,0,9942,0,0,0,0,0
2021-12-01,11:10:12,4.45,4.45,4.45,4.45,1,0,9942,0,0,0,0,0
2021-12-01,11:10:13,4.45,4.45,4.45,4.45,1,0,9942,0,0,0,0,0
2021-12-01,11:10:13,4.46,4.46,4.46,4.46,1,0,9942,0,0,0,0,0
2021-12-01,11:10:13,4.46,4.46,4.46,4.46,1,0,9942,0,0,0,0,0
2021-12-01,11:10:14,4.46,4.46,4.46,4.46,1,0,9942,0,0,0,0,0
2021-12-01,11:10:14,4.45,4.45,4.45,4.45,1,0,9942,0,0,0,0,0
2021-12-01,11:10:14,4.46,4.46,4.46,4.46,1,0,9942,0,0,0,0,0
2021-12-01,11:10:16,4.45,4.45,4.45,4.45,1,0,9936,0,0,0,0,0
2021-12-01,11:10:24,4.44,4.44,4.44,4.44,2,0,9936,0,0,0,0,0
2021-12-01,11:10:24,4.44,4.44,4.44,4.44,1,0,9936,0,0,0,0,0
2021-12-01,11:10:24,4.44,4.44,4.44,4.44,1,0,9936,0,0,0,0,0
2021-12-01,11:10:24,4.43,4.43,4.43,4.43,2,0,9936,0,0,0,0,0
2021-12-01,11:10:24,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:24,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:28,4.44,4.44,4.44,4.44,2,0,9936,0,0,0,0,0
2021-12-01,11:10:28,4.45,4.45,4.45,4.45,6,0,9936,0,0,0,0,0
2021-12-01,11:10:30,4.46,4.46,4.46,4.46,1,0,9936,0,0,0,0,0
2021-12-01,11:10:30,4.47,4.47,4.47,4.47,1,0,9936,0,0,0,0,0
2021-12-01,11:10:31,4.46,4.46,4.46,4.46,3,0,9936,0,0,0,0,0
2021-12-01,11:10:34,4.46,4.46,4.46,4.46,2,0,9936,0,0,0,0,0
2021-12-01,11:10:35,4.45,4.45,4.45,4.45,1,0,9936,0,0,0,0,0
2021-12-01,11:10:36,4.44,4.44,4.44,4.44,4,0,9936,0,0,0,0,0
2021-12-01,11:10:36,4.43,4.43,4.43,4.43,3,0,9936,0,0,0,0,0
2021-12-01,11:10:36,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:36,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:36,4.43,4.43,4.43,4.43,3,0,9936,0,0,0,0,0
2021-12-01,11:10:36,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:36,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:37,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:37,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:38,4.42,4.42,4.42,4.42,2,0,9936,0,0,0,0,0
2021-12-01,11:10:38,4.41,4.41,4.41,4.41,1,0,9936,0,0,0,0,0
2021-12-01,11:10:40,4.43,4.43,4.43,4.43,1,0,9936,0,0,0,0,0
2021-12-01,11:10:42,4.43,4.43,4.43,4.43,5,0,9932,0,0,0,0,0
2021-12-01,11:10:42,4.43,4.43,4.43,4.43,1,0,9932,0,0,0,0,0
2021-12-01,11:10:45,4.44,4.44,4.44,4.44,1,0,9932,0,0,0,0,0
2021-12-01,11:10:54,4.42,4.42,4.42,4.42,1,0,9932,0,0,0,0,0
2021-12-01,11:10:54,4.42,4.42,4.42,4.42,1,0,9932,0,0,0,0,0
2021-12-01,11:10:57,4.42,4.42,4.42,4.42,1,0,9932,0,0,0,0,0
2021-12-01,11:10:58,4.42,4.42,4.42,4.42,1,0,9932,0,0,0,0,0
2021-12-01,11:10:58,4.42,4.42,4.42,4.42,1,0,9932,0,0,0,0,0
2021-12-01,11:10:58,4.42,4.42,4.42,4.42,1,0,9932,0,0,0,0,0
2021-12-01,11:10:58,4.41,4.41,4.41,4.41,2,0,9932,0,0,0,0,0
2021-12-01,11:11:04,4.41,4.41,4.41,4.41,1,0,9932,0,0,0,0,0
2021-12-01,11:11:04,4.40,4.40,4.40,4.40,1,0,9932,0,0,0,0,0
2021-12-01,11:11:04,4.39,4.39,4.39,4.39,1,0,9932,0,0,0,0,0
2021-12-01,11:11:04,4.39,4.39,4.39,4.39,1,0,9932,0,0,0,0,0
2021-12-01,11:11:05,4.38,4.38,4.38,4.38,9,0,9932,0,0,0,0,0
2021-12-01,11:11:05,4.37,4.37,4.37,4.37,1,0,9932,0,0,0,0,0
2021-12-01,11:11:06,4.38,4.38,4.38,4.38,1,0,9932,0,0,0,0,0
2021-12-01,11:11:07,4.38,4.38,4.38,4.38,1,0,9932,0,0,0,0,0
2021-12-01,11:11:08,4.38,4.38,4.38,4.38,1,0,9932,0,0,0,0,0
2021-12-01,11:11:11,4.38,4.38,4.38,4.38,1,0,9932,0,0,0,0,0
2021-12-01,11:11:11,4.39,4.39,4.39,4.39,1,0,9932,0,0,0,0,0
2021-12-01,11:11:11,4.38,4.38,4.38,4.38,1,0,9932,0,0,0,0,0
2021-12-01,11:11:12,4.38,4.38,4.38,4.38,1,0,9932,0,0,0,0,0
2021-12-01,11:11:12,4.39,4.39,4.39,4.39,2,0,9932,0,0,0,0,0
2021-12-01,11:11:12,4.40,4.40,4.40,4.40,2,0,9932,0,0,0,0,0
2021-12-01,11:11:12,4.40,4.40,4.40,4.40,1,0,9932,0,0,0,0,0
2021-12-01,11:11:12,4.39,4.39,4.39,4.39,2,0,9932,0,0,0,0,0
2021-12-01,11:11:12,4.40,4.40,4.40,4.40,1,0,9932,0,0,0,0,0
2021-12-01,11:11:14,4.39,4.39,4.39,4.39,1,0,9924,0,0,0,0,0
2021-12-01,11:11:15,4.40,4.40,4.40,4.40,1,0,9924,0,0,0,0,0
2021-12-01,11:11:15,4.40,4.40,4.40,4.40,1,0,9924,0,0,0,0,0
2021-12-01,11:11:21,4.38,4.38,4.38,4.38,3,0,9924,0,0,0,0,0
2021-12-01,11:11:21,4.37,4.37,4.37,4.37,4,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.36,4.36,4.36,4.36,1,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.35,4.35,4.35,4.35,3,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.35,4.35,4.35,4.35,1,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.34,4.34,4.34,4.34,1,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.34,4.34,4.34,4.34,4,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.34,4.34,4.34,4.34,1,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.34,4.34,4.34,4.34,1,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.34,4.34,4.34,4.34,1,0,9924,0,0,0,0,0
2021-12-01,11:11:22,4.34,4.34,4.34,4.34,2,0,9924,0,0,0,0,0
2021-12-01,11:11:23,4.34,4.34,4.34,4.34,1,0,9924,0,0,0,0,0
2021-12-01,11:11:23,4.35,4.35,4.35,4.35,2,0,9924,0,0,0,0,0
2021-12-01,11:11:24,4.34,4.34,4.34,4.34,1,0,9924,0,0,0,0,0
2021-12-01,11:11:24,4.34,4.34,4.34,4.34,1,0,9924,0,0,0,0,0
2021-12-01,11:11:25,4.35,4.35,4.35,4.35,24,0,9924,0,0,0,0,0
2021-12-01,11:11:25,4.35,4.35,4.35,4.35,9,0,9924,0,0,0,0,0
2021-12-01,11:11:25,4.36,4.36,4.36,4.36,4,0,9924,0,0,0,0,0
2021-12-01,11:11:26,4.36,4.36,4.36,4.36,1,0,9924,0,0,0,0,0
2021-12-01,11:11:26,4.35,4.35,4.35,4.35,1,0,9924,0,0,0,0,0
2021-12-01,11:11:26,4.36,4.36,4.36,4.36,1,0,9924,0,0,0,0,0
2021-12-01,11:11:26,4.35,4.35,4.35,4.35,5,0,9924,0,0,0,0,0
2021-12-01,11:11:26,4.34,4.34,4.34,4.34,11,0,9924,0,0,0,0,0
2021-12-01,11:11:26,4.34,4.34,4.34,4.34,3,0,9924,0,0,0,0,0
2021-12-01,11:11:26,4.34,4.34,4.34,4.34,14,0,9924,0,0,0,0,0
2021-12-01,11:11:27,4.36,4.36,4.36,4.36,1,0,9924,0,0,0,0,0
2021-12-01,11:11:28,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:28,4.38,4.38,4.38,4.38,3,0,9924,0,0,0,0,0
2021-12-01,11:11:29,4.38,4.38,4.38,4.38,2,0,9924,0,0,0,0,0
2021-12-01,11:11:29,4.37,4.37,4.37,4.37,4,0,9924,0,0,0,0,0
2021-12-01,11:11:30,4.39,4.39,4.39,4.39,5,0,9924,0,0,0,0,0
2021-12-01,11:11:30,4.38,4.38,4.38,4.38,1,0,9924,0,0,0,0,0
2021-12-01,11:11:30,4.38,4.38,4.38,4.38,3,0,9924,0,0,0,0,0
2021-12-01,11:11:30,4.37,4.37,4.37,4.37,6,0,9924,0,0,0,0,0
2021-12-01,11:11:30,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:30,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:32,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:33,4.37,4.37,4.37,4.37,4,0,9924,0,0,0,0,0
2021-12-01,11:11:33,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:33,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:37,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:38,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:38,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:39,4.36,4.36,4.36,4.36,1,0,9924,0,0,0,0,0
2021-12-01,11:11:39,4.36,4.36,4.36,4.36,1,0,9924,0,0,0,0,0
2021-12-01,11:11:39,4.35,4.35,4.35,4.35,1,0,9924,0,0,0,0,0
2021-12-01,11:11:39,4.36,4.36,4.36,4.36,3,0,9924,0,0,0,0,0
2021-12-01,11:11:40,4.37,4.37,4.37,4.37,7,0,9924,0,0,0,0,0
2021-12-01,11:11:40,4.38,4.38,4.38,4.38,1,0,9924,0,0,0,0,0
2021-12-01,11:11:40,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:40,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:40,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:40,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:41,4.37,4.37,4.37,4.37,1,0,9924,0,0,0,0,0
2021-12-01,11:11:41,4.38,4.38,4.38,4.38,1,0,9897,0,0,0,0,0
2021-12-01,11:11:41,4.38,4.38,4.38,4.38,1,0,9897,0,0,0,0,0
2021-12-01,11:11:42,4.37,4.37,4.37,4.37,1,0,9897,0,0,0,0,0
2021-12-01,11:11:42,4.37,4.37,4.37,4.37,1,0,9897,0,0,0,0,0
2021-12-01,11:11:42,4.37,4.37,4.37,4.37,1,0,9897,0,0,0,0,0
2021-12-01,11:11:42,4.36,4.36,4.36,4.36,1,0,9897,0,0,0,0,0
2021-12-01,11:11:43,4.38,4.38,4.38,4.38,1,0,9897,0,0,0,0,0
2021-12-01,11:11:44,4.38,4.38,4.38,4.38,1,0,9897,0,0,0,0,0
2021-12-01,11:11:44,4.38,4.38,4.38,4.38,2,0,9897,0,0,0,0,0
2021-12-01,11:11:44,4.38,4.38,4.38,4.38,5,0,9897,0,0,0,0,0
2021-12-01,11:11:45,4.39,4.39,4.39,4.39,3,0,9897,0,0,0,0,0
2021-12-01,11:11:46,4.39,4.39,4.39,4.39,1,0,9897,0,0,0,0,0
2021-12-01,11:11:48,4.38,4.38,4.38,4.38,1,0,9897,0,0,0,0,0
2021-12-01,11:11:48,4.38,4.38,4.38,4.38,1,0,9897,0,0,0,0,0
2021-12-01,11:11:52,4.40,4.40,4.40,4.40,3,0,9897,0,0,0,0,0
2021-12-01,11:11:52,4.40,4.40,4.40,4.40,1,0,9897,0,0,0,0,0
2021-12-01,11:11:52,4.41,4.41,4.41,4.41,1,0,9897,0,0,0,0,0
2021-12-01,11:11:53,4.40,4.40,4.40,4.40,1,0,9897,0,0,0,0,0
2021-12-01,11:11:55,4.39,4.39,4.39,4.39,1,0,9897,0,0,0,0,0
2021-12-01,11:11:55,4.39,4.39,4.39,4.39,1,0,9897,0,0,0,0,0
2021-12-01,11:11:57,4.38,4.38,4.38,4.38,1,0,9897,0,0,0,0,0
2021-12-01,11:11:57,4.37,4.37,4.37,4.37,1,0,9897,0,0,0,0,0
2021-12-01,11:12:04,4.42,4.42,4.42,4.42,1,0,9900,0,0,0,0,0
2021-12-01,11:12:05,4.42,4.42,4.42,4.42,1,0,9900,0,0,0,0,0
2021-12-01,11:12:05,4.41,4.41,4.41,4.41,1,0,9900,0,0,0,0,0
2021-12-01,11:12:06,4.40,4.40,4.40,4.40,1,0,9900,0,0,0,0,0
2021-12-01,11:12:08,4.43,4.43,4.43,4.43,1,0,9900,0,0,0,0,0
2021-12-01,11:12:08,4.43,4.43,4.43,4.43,1,0,9900,0,0,0,0,0
2021-12-01,11:12:13,4.38,4.38,4.38,4.38,1,0,9902,0,0,0,0,0
2021-12-01,11:12:14,4.37,4.37,4.37,4.37,14,0,9902,0,0,0,0,0
2021-12-01,11:12:16,4.37,4.37,4.37,4.37,5,0,9902,0,0,0,0,0
2021-12-01,11:12:17,4.38,4.38,4.38,4.38,2,0,9902,0,0,0,0,0
2021-12-01,11:12:18,4.38,4.38,4.38,4.38,3,0,9902,0,0,0,0,0
2021-12-01,11:12:19,4.38,4.38,4.38,4.38,3,0,9902,0,0,0,0,0
2021-12-01,11:12:21,4.40,4.40,4.40,4.40,1,0,9902,0,0,0,0,0
2021-12-01,11:12:22,4.40,4.40,4.40,4.40,1,0,9902,0,0,0,0,0
2021-12-01,11:12:24,4.39,4.39,4.39,4.39,4,0,9902,0,0,0,0,0
2021-12-01,11:12:26,4.41,4.41,4.41,4.41,2,0,9902,0,0,0,0,0
2021-12-01,11:12:30,4.42,4.42,4.42,4.42,2,0,9913,0,0,0,0,0
2021-12-01,11:12:30,4.42,4.42,4.42,4.42,2,0,9913,0,0,0,0,0
2021-12-01,11:12:30,4.42,4.42,4.42,4.42,1,0,9913,0,0,0,0,0
2021-12-01,11:12:30,4.42,4.42,4.42,4.42,1,0,9913,0,0,0,0,0
2021-12-01,11:12:31,4.42,4.42,4.42,4.42,1,0,9913,0,0,0,0,0
2021-12-01,11:12:32,4.42,4.42,4.42,4.42,1,0,9913,0,0,0,0,0
2021-12-01,11:12:33,4.43,4.43,4.43,4.43,1,0,9913,0,0,0,0,0
2021-12-01,11:12:33,4.42,4.42,4.42,4.42,1,0,9913,0,0,0,0,0
2021-12-01,11:12:37,4.42,4.42,4.42,4.42,3,0,9913,0,0,0,0,0
2021-12-01,11:12:39,4.42,4.42,4.42,4.42,4,0,9913,0,0,0,0,0
2021-12-01,11:12:40,4.42,4.42,4.42,4.42,1,0,9913,0,0,0,0,0
2021-12-01,11:12:44,4.41,4.41,4.41,4.41,1,0,9916,0,0,0,0,0
2021-12-01,11:12:44,4.42,4.42,4.42,4.42,1,0,9916,0,0,0,0,0
2021-12-01,11:12:44,4.41,4.41,4.41,4.41,1,0,9916,0,0,0,0,0
2021-12-01,11:12:44,4.41,4.41,4.41,4.41,1,0,9916,0,0,0,0,0
2021-12-01,11:12:45,4.42,4.42,4.42,4.42,1,0,9916,0,0,0,0,0
2021-12-01,11:12:45,4.42,4.42,4.42,4.42,1,0,9916,0,0,0,0,0
2021-12-01,11:12:45,4.42,4.42,4.42,4.42,1,0,9916,0,0,0,0,0
2021-12-01,11:12:45,4.42,4.42,4.42,4.42,1,0,9916,0,0,0,0,0
2021-12-01,11:12:46,4.41,4.41,4.41,4.41,1,0,9916,0,0,0,0,0
2021-12-01,11:12:46,4.40,4.40,4.40,4.40,1,0,9916,0,0,0,0,0
2021-12-01,11:12:46,4.40,4.40,4.40,4.40,1,0,9916,0,0,0,0,0
2021-12-01,11:12:46,4.39,4.39,4.39,4.39,2,0,9916,0,0,0,0,0
2021-12-01,11:12:47,4.38,4.38,4.38,4.38,1,0,9916,0,0,0,0,0
2021-12-01,11:12:48,4.37,4.37,4.37,4.37,2,0,9916,0,0,0,0,0
2021-12-01,11:12:48,4.37,4.37,4.37,4.37,3,0,9916,0,0,0,0,0
2021-12-01,11:12:48,4.37,4.37,4.37,4.37,1,0,9916,0,0,0,0,0
2021-12-01,11:12:49,4.38,4.38,4.38,4.38,1,0,9916,0,0,0,0,0
2021-12-01,11:12:49,4.37,4.37,4.37,4.37,2,0,9916,0,0,0,0,0
2021-12-01,11:12:49,4.36,4.36,4.36,4.36,2,0,9916,0,0,0,0,0
2021-12-01,11:12:50,4.37,4.37,4.37,4.37,1,0,9916,0,0,0,0,0
2021-12-01,11:12:53,4.39,4.39,4.39,4.39,1,0,9916,0,0,0,0,0
2021-12-01,11:12:54,4.37,4.37,4.37,4.37,1,0,9916,0,0,0,0,0
2021-12-01,11:12:54,4.37,4.37,4.37,4.37,1,0,9916,0,0,0,0,0
2021-12-01,11:12:58,4.33,4.33,4.33,4.33,3,0,9924,0,0,0,0,0
2021-12-01,11:12:58,4.33,4.33,4.33,4.33,1,0,9924,0,0,0,0,0
2021-12-01,11:12:58,4.33,4.33,4.33,4.33,1,0,9924,0,0,0,0,0
2021-12-01,11:13:00,4.33,4.33,4.33,4.33,1,0,9924,0,0,0,0,0
2021-12-01,11:13:03,4.35,4.35,4.35,4.35,1,0,9924,0,0,0,0,0
2021-12-01,11:13:04,4.36,4.36,4.36,4.36,1,0,9924,0,0,0,0,0
2021-12-01,11:13:05,4.36,4.36,4.36,4.36,1,0,9924,0,0,0,0,0
2021-12-01,11:13:05,4.37,4.37,4.37,4.37,8,0,9924,0,0,0,0,0
2021-12-01,11:13:05,4.38,4.38,4.38,4.38,1,0,9924,0,0,0,0,0
2021-12-01,11:13:07,4.42,4.42,4.42,4.42,8,0,9924,0,0,0,0,0
2021-12-01,11:13:08,4.41,4.41,4.41,4.41,1,0,9924,0,0,0,0,0
2021-12-01,11:13:15,4.38,4.38,4.38,4.38,4,0,9920,0,0,0,0,0
2021-12-01,11:13:15,4.37,4.37,4.37,4.37,5,0,9920,0,0,0,0,0
2021-12-01,11:13:17,4.37,4.37,4.37,4.37,1,0,9920,0,0,0,0,0
2021-12-01,11:13:18,4.38,4.38,4.38,4.38,2,0,9920,0,0,0,0,0
2021-12-01,11:13:18,4.38,4.38,4.38,4.38,2,0,9920,0,0,0,0,0
2021-12-01,11:13:18,4.38,4.38,4.38,4.38,3,0,9920,0,0,0,0,0
2021-12-01,11:13:22,4.39,4.39,4.39,4.39,1,0,9920,0,0,0,0,0
2021-12-01,11:13:22,4.40,4.40,4.40,4.40,1,0,9920,0,0,0,0,0
2021-12-01,11:13:22,4.40,4.40,4.40,4.40,1,0,9920,0,0,0,0,0
2021-12-01,11:13:22,4.41,4.41,4.41,4.41,2,0,9920,0,0,0,0,0
2021-12-01,11:13:22,4.41,4.41,4.41,4.41,3,0,9920,0,0,0,0,0
2021-12-01,11:13:26,4.39,4.39,4.39,4.39,1,0,9920,0,0,0,0,0
2021-12-01,11:13:26,4.39,4.39,4.39,4.39,2,0,9920,0,0,0,0,0
2021-12-01,11:13:26,4.39,4.39,4.39,4.39,2,0,9920,0,0,0,0,0
2021-12-01,11:13:30,4.37,4.37,4.37,4.37,1,0,9920,0,0,0,0,0
2021-12-01,11:13:33,4.37,4.37,4.37,4.37,2,0,9920,0,0,0,0,0
2021-12-01,11:13:35,4.36,4.36,4.36,4.36,1,0,9920,0,0,0,0,0
2021-12-01,11:13:36,4.38,4.38,4.38,4.38,2,0,9920,0,0,0,0,0
2021-12-01,11:13:37,4.37,4.37,4.37,4.37,1,0,9920,0,0,0,0,0
2021-12-01,11:13:39,4.39,4.39,4.39,4.39,1,0,9920,0,0,0,0,0
2021-12-01,11:13:39,4.40,4.40,4.40,4.40,1,0,9920,0,0,0,0,0
2021-12-01,11:13:39,4.40,4.40,4.40,4.40,1,0,9920,0,0,0,0,0
2021-12-01,11:13:39,4.40,4.40,4.40,4.40,1,0,9920,0,0,0,0,0
2021-12-01,11:13:39,4.40,4.40,4.40,4.40,1,0,9920,0,0,0,0,0
2021-12-01,11:13:40,4.40,4.40,4.40,4.40,2,0,9920,0,0,0,0,0
2021-12-01,11:13:40,4.42,4.42,4.42,4.42,1,0,9920,0,0,0,0,0
2021-12-01,11:13:40,4.42,4.42,4.42,4.42,1,0,9920,0,0,0,0,0
2021-12-01,11:13:42,4.43,4.43,4.43,4.43,3,0,9920,0,0,0,0,0
2021-12-01,11:13:44,4.42,4.42,4.42,4.42,2,0,9920,0,0,0,0,0
2021-12-01,11:13:44,4.42,4.42,4.42,4.42,1,0,9920,0,0,0,0,0
2021-12-01,11:13:52,4.41,4.41,4.41,4.41,2,0,9923,0,0,0,0,0
2021-12-01,11:13:59,4.43,4.43,4.43,4.43,1,0,9923,0,0,0,0,0
2021-12-01,11:13:59,4.44,4.44,4.44,4.44,1,0,9923,0,0,0,0,0
2021-12-01,11:13:59,4.44,4.44,4.44,4.44,1,0,9923,0,0,0,0,0
2021-12-01,11:13:59,4.43,4.43,4.43,4.43,2,0,9923,0,0,0,0,0
2021-12-01,11:14:01,4.44,4.44,4.44,4.44,2,0,9923,0,0,0,0,0
2021-12-01,11:14:02,4.45,4.45,4.45,4.45,5,0,9923,0,0,0,0,0
2021-12-01,11:14:02,4.45,4.45,4.45,4.45,1,0,9923,0,0,0,0,0
2021-12-01,11:14:02,4.45,4.45,4.45,4.45,1,0,9923,0,0,0,0,0
2021-12-01,11:14:02,4.45,4.45,4.45,4.45,1,0,9923,0,0,0,0,0
2021-12-01,11:14:03,4.44,4.44,4.44,4.44,1,0,9923,0,0,0,0,0
2021-12-01,11:14:03,4.44,4.44,4.44,4.44,2,0,9923,0,0,0,0,0
2021-12-01,11:14:06,4.44,4.44,4.44,4.44,1,0,9923,0,0,0,0,0
2021-12-01,11:14:07,4.45,4.45,4.45,4.45,2,0,9923,0,0,0,0,0
2021-12-01,11:14:08,4.46,4.46,4.46,4.46,5,0,9923,0,0,0,0,0
2021-12-01,11:14:10,4.47,4.47,4.47,4.47,3,0,9923,0,0,0,0,0
2021-12-01,11:14:10,4.47,4.47,4.47,4.47,1,0,9923,0,0,0,0,0
2021-12-01,11:14:11,4.46,4.46,4.46,4.46,2,0,9923,0,0,0,0,0
2021-12-01,11:14:12,4.46,4.46,4.46,4.46,1,0,9923,0,0,0,0,0
2021-12-01,11:14:12,4.46,4.46,4.46,4.46,1,0,9923,0,0,0,0,0
2021-12-01,11:14:16,4.44,4.44,4.44,4.44,7,0,9923,0,0,0,0,0
2021-12-01,11:14:18,4.45,4.45,4.45,4.45,2,0,9925,0,0,0,0,0
2021-12-01,11:14:20,4.43,4.43,4.43,4.43,1,0,9925,0,0,0,0,0
2021-12-01,11:14:23,4.44,4.44,4.44,4.44,1,0,9925,0,0,0,0,0
2021-12-01,11:14:24,4.42,4.42,4.42,4.42,1,0,9925,0,0,0,0,0
2021-12-01,11:14:27,4.42,4.42,4.42,4.42,2,0,9925,0,0,0,0,0
2021-12-01,11:14:28,4.41,4.41,4.41,4.41,2,0,9925,0,0,0,0,0
2021-12-01,11:14:39,4.40,4.40,4.40,4.40,1,0,9925,0,0,0,0,0
2021-12-01,11:14:42,4.40,4.40,4.40,4.40,1,0,9925,0,0,0,0,0
2021-12-01,11:14:42,4.39,4.39,4.39,4.39,1,0,9925,0,0,0,0,0
2021-12-01,11:14:42,4.39,4.39,4.39,4.39,5,0,9925,0,0,0,0,0
2021-12-01,11:14:42,4.39,4.39,4.39,4.39,1,0,9925,0,0,0,0,0
2021-12-01,11:14:42,4.38,4.38,4.38,4.38,1,0,9925,0,0,0,0,0
2021-12-01,11:14:42,4.37,4.37,4.37,4.37,2,0,9925,0,0,0,0,0
2021-12-01,11:14:43,4.38,4.38,4.38,4.38,2,0,9925,0,0,0,0,0
2021-12-01,11:14:43,4.38,4.38,4.38,4.38,1,0,9925,0,0,0,0,0
2021-12-01,11:14:47,4.38,4.38,4.38,4.38,4,0,9928,0,0,0,0,0
2021-12-01,11:14:47,4.37,4.37,4.37,4.37,7,0,9928,0,0,0,0,0
2021-12-01,11:14:47,4.37,4.37,4.37,4.37,2,0,9928,0,0,0,0,0
2021-12-01,11:14:47,4.37,4.37,4.37,4.37,2,0,9928,0,0,0,0,0
2021-12-01,11:14:47,4.37,4.37,4.37,4.37,2,0,9928,0,0,0,0,0
2021-12-01,11:14:47,4.37,4.37,4.37,4.37,2,0,9928,0,0,0,0,0
2021-12-01,11:14:47,4.37,4.37,4.37,4.37,1,0,9928,0,0,0,0,0
2021-12-01,11:14:47,4.37,4.37,4.37,4.37,4,0,9928,0,0,0,0,0
2021-12-01,11:14:48,4.39,4.39,4.39,4.39,1,0,9928,0,0,0,0,0
2021-12-01,11:14:48,4.40,4.40,4.40,4.40,3,0,9928,0,0,0,0,0
2021-12-01,11:14:49,4.39,4.39,4.39,4.39,2,0,9928,0,0,0,0,0
2021-12-01,11:14:51,4.37,4.37,4.37,4.37,1,0,9928,0,0,0,0,0
2021-12-01,11:14:59,4.40,4.40,4.40,4.40,2,0,9928,0,0,0,0,0
2021-12-01,11:14:59,4.42,4.42,4.42,4.42,1,0,9928,0,0,0,0,0
2021-12-01,11:15:01,4.43,4.43,4.43,4.43,3,0,9921,0,0,0,0,0
2021-12-01,11:15:01,4.43,4.43,4.43,4.43,1,0,9921,0,0,0,0,0
2021-12-01,11:15:02,4.43,4.43,4.43,4.43,3,0,9921,0,0,0,0,0
2021-12-01,11:15:02,4.42,4.42,4.42,4.42,8,0,9921,0,0,0,0,0
2021-12-01,11:15:02,4.41,4.41,4.41,4.41,2,0,9921,0,0,0,0,0
2021-12-01,11:15:02,4.43,4.43,4.43,4.43,1,0,9921,0,0,0,0,0
2021-12-01,11:15:04,4.44,4.44,4.44,4.44,1,0,9921,0,0,0,0,0
2021-12-01,11:15:08,4.41,4.41,4.41,4.41,1,0,9921,0,0,0,0,0
2021-12-01,11:15:08,4.41,4.41,4.41,4.41,1,0,9921,0,0,0,0,0
2021-12-01,11:15:09,4.42,4.42,4.42,4.42,1,0,9921,0,0,0,0,0
2021-12-01,11:15:09,4.42,4.42,4.42,4.42,1,0,9921,0,0,0,0,0
2021-12-01,11:15:10,4.42,4.42,4.42,4.42,1,0,9921,0,0,0,0,0
2021-12-01,11:15:11,4.41,4.41,4.41,4.41,1,0,9921,0,0,0,0,0
2021-12-01,11:15:11,4.41,4.41,4.41,4.41,1,0,9921,0,0,0,0,0
2021-12-01,11:15:11,4.41,4.41,4.41,4.41,1,0,9921,0,0,0,0,0
2021-12-01,11:15:11,4.39,4.39,4.39,4.39,1,0,9921,0,0,0,0,0
2021-12-01,11:15:11,4.38,4.38,4.38,4.38,1,0,9921,0,0,0,0,0
2021-12-01,11:15:13,4.39,4.39,4.39,4.39,1,0,9919,0,0,0,0,0
2021-12-01,11:15:16,4.38,4.38,4.38,4.38,2,0,9919,0,0,0,0,0
2021-12-01,11:15:19,4.39,4.39,4.39,4.39,1,0,9919,0,0,0,0,0
2021-12-01,11:15:19,4.39,4.39,4.39,4.39,1,0,9919,0,0,0,0,0
2021-12-01,11:15:21,4.38,4.38,4.38,4.38,4,0,9919,0,0,0,0,0
2021-12-01,11:15:22,4.38,4.38,4.38,4.38,1,0,9919,0,0,0,0,0
2021-12-01,11:15:23,4.41,4.41,4.41,4.41,1,0,9919,0,0,0,0,0
2021-12-01,11:15:23,4.41,4.41,4.41,4.41,1,0,9919,0,0,0,0,0
2021-12-01,11:15:24,4.41,4.41,4.41,4.41,1,0,9919,0,0,0,0,0
2021-12-01,11:15:24,4.40,4.40,4.40,4.40,1,0,9919,0,0,0,0,0
2021-12-01,11:15:25,4.39,4.39,4.39,4.39,2,0,9919,0,0,0,0,0
2021-12-01,11:15:29,4.39,4.39,4.39,4.39,1,0,9919,0,0,0,0,0
2021-12-01,11:15:31,4.41,4.41,4.41,4.41,3,0,9919,0,0,0,0,0
2021-12-01,11:15:34,4.42,4.42,4.42,4.42,1,0,9919,0,0,0,0,0
2021-12-01,11:15:39,4.42,4.42,4.42,4.42,1,0,9919,0,0,0,0,0
2021-12-01,11:15:46,4.42,4.42,4.42,4.42,1,0,9920,0,0,0,0,0
2021-12-01,11:15:46,4.40,4.40,4.40,4.40,2,0,9920,0,0,0,0,0
2021-12-01,11:15:46,4.40,4.40,4.40,4.40,1,0,9920,0,0,0,0,0
2021-12-01,11:15:46,4.40,4.40,4.40,4.40,1,0,9920,0,0,0,0,0
2021-12-01,11:15:47,4.39,4.39,4.39,4.39,1,0,9920,0,0,0,0,0
2021-12-01,11:15:47,4.41,4.41,4.41,4.41,2,0,9920,0,0,0,0,0
2021-12-01,11:15:54,4.41,4.41,4.41,4.41,1,0,9923,0,0,0,0,0
2021-12-01,11:15:56,4.44,4.44,4.44,4.44,2,0,9923,0,0,0,0,0
2021-12-01,11:15:58,4.44,4.44,4.44,4.44,1,0,9923,0,0,0,0,0
2021-12-01,11:16:05,4.45,4.45,4.45,4.45,6,0,9923,0,0,0,0,0
2021-12-01,11:16:05,4.45,4.45,4.45,4.45,20,0,9923,0,0,0,0,0
2021-12-01,11:16:09,4.43,4.43,4.43,4.43,1,0,9902,0,0,0,0,0
2021-12-01,11:16:10,4.43,4.43,4.43,4.43,1,0,9902,0,0,0,0,0
2021-12-01,11:16:14,4.45,4.45,4.45,4.45,1,0,9902,0,0,0,0,0
2021-12-01,11:16:14,4.45,4.45,4.45,4.45,1,0,9902,0,0,0,0,0
2021-12-01,11:16:14,4.44,4.44,4.44,4.44,1,0,9902,0,0,0,0,0
2021-12-01,11:16:15,4.43,4.43,4.43,4.43,1,0,9902,0,0,0,0,0
2021-12-01,11:16:16,4.45,4.45,4.45,4.45,4,0,9902,0,0,0,0,0
2021-12-01,11:16:16,4.45,4.45,4.45,4.45,1,0,9902,0,0,0,0,0
2021-12-01,11:16:18,4.45,4.45,4.45,4.45,1,0,9902,0,0,0,0,0
2021-12-01,11:16:20,4.44,4.44,4.44,4.44,1,0,9902,0,0,0,0,0
2021-12-01,11:16:22,4.43,4.43,4.43,4.43,1,0,9898,0,0,0,0,0
2021-12-01,11:16:22,4.43,4.43,4.43,4.43,5,0,9898,0,0,0,0,0
2021-12-01,11:16:23,4.42,4.42,4.42,4.42,1,0,9898,0,0,0,0,0
2021-12-01,11:16:24,4.41,4.41,4.41,4.41,1,0,9898,0,0,0,0,0
2021-12-01,11:16:27,4.40,4.40,4.40,4.40,1,0,9898,0,0,0,0,0
2021-12-01,11:16:27,4.40,4.40,4.40,4.40,2,0,9898,0,0,0,0,0
2021-12-01,11:16:27,4.39,4.39,4.39,4.39,3,0,9898,0,0,0,0,0
2021-12-01,11:16:27,4.38,4.38,4.38,4.38,1,0,9898,0,0,0,0,0
2021-12-01,11:16:33,4.42,4.42,4.42,4.42,1,0,9898,0,0,0,0,0
2021-12-01,11:16:33,4.43,4.43,4.43,4.43,2,0,9898,0,0,0,0,0
2021-12-01,11:16:33,4.43,4.43,4.43,4.43,1,0,9898,0,0,0,0,0
2021-12-01,11:16:41,4.44,4.44,4.44,4.44,1,0,9904,0,0,0,0,0
2021-12-01,11:16:44,4.46,4.46,4.46,4.46,3,0,9904,0,0,0,0,0
2021-12-01,11:16:44,4.46,4.46,4.46,4.46,7,0,9904,0,0,0,0,0
2021-12-01,11:16:44,4.46,4.46,4.46,4.46,1,0,9904,0,0,0,0,0
2021-12-01,11:16:45,4.47,4.47,4.47,4.47,1,0,9904,0,0,0,0,0
2021-12-01,11:16:45,4.47,4.47,4.47,4.47,4,0,9904,0,0,0,0,0
2021-12-01,11:16:45,4.48,4.48,4.48,4.48,5,0,9904,0,0,0,0,0
2021-12-01,11:16:45,4.49,4.49,4.49,4.49,15,0,9904,0,0,0,0,0
2021-12-01,11:16:45,4.48,4.48,4.48,4.48,1,0,9904,0,0,0,0,0
2021-12-01,11:16:45,4.49,4.49,4.49,4.49,1,0,9904,0,0,0,0,0
2021-12-01,11:16:45,4.49,4.49,4.49,4.49,1,0,9904,0,0,0,0,0
2021-12-01,11:16:46,4.48,4.48,4.48,4.48,1,0,9904,0,0,0,0,0
2021-12-01,11:16:46,4.48,4.48,4.48,4.48,1,0,9904,0,0,0,0,0
2021-12-01,11:16:48,4.46,4.46,4.46,4.46,1,0,9897,0,0,0,0,0
2021-12-01,11:16:48,4.46,4.46,4.46,4.46,1,0,9897,0,0,0,0,0
2021-12-01,11:16:48,4.46,4.46,4.46,4.46,1,0,9897,0,0,0,0,0
2021-12-01,11:16:48,4.46,4.46,4.46,4.46,1,0,9897,0,0,0,0,0
2021-12-01,11:16:48,4.46,4.46,4.46,4.46,1,0,9897,0,0,0,0,0
2021-12-01,11:16:48,4.46,4.46,4.46,4.46,1,0,9897,0,0,0,0,0
2021-12-01,11:16:51,4.48,4.48,4.48,4.48,1,0,9897,0,0,0,0,0
2021-12-01,11:16:51,4.49,4.49,4.49,4.49,2,0,9897,0,0,0,0,0
2021-12-01,11:16:53,4.50,4.50,4.50,4.50,2,0,9897,0,0,0,0,0
2021-12-01,11:16:53,4.49,4.49,4.49,4.49,2,0,9897,0,0,0,0,0
2021-12-01,11:16:53,4.49,4.49,4.49,4.49,1,0,9897,0,0,0,0,0
2021-12-01,11:16:53,4.49,4.49,4.49,4.49,1,0,9897,0,0,0,0,0
2021-12-01,11:16:56,4.49,4.49,4.49,4.49,1,0,9897,0,0,0,0,0
2021-12-01,11:16:58,4.49,4.49,4.49,4.49,2,0,9897,0,0,0,0,0
2021-12-01,11:17:00,4.50,4.50,4.50,4.50,1,0,9897,0,0,0,0,0
2021-12-01,11:17:01,4.50,4.50,4.50,4.50,3,0,9897,0,0,0,0,0
2021-12-01,11:17:02,4.52,4.52,4.52,4.52,6,0,9897,0,0,0,0,0
2021-12-01,11:17:03,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:03,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:03,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:03,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:04,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:04,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:04,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:04,4.54,4.54,4.54,4.54,1,0,9897,0,0,0,0,0
2021-12-01,11:17:04,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:04,4.54,4.54,4.54,4.54,1,0,9897,0,0,0,0,0
2021-12-01,11:17:04,4.52,4.52,4.52,4.52,1,0,9897,0,0,0,0,0
2021-12-01,11:17:04,4.54,4.54,4.54,4.54,1,0,9897,0,0,0,0,0
2021-12-01,11:17:05,4.53,4.53,4.53,4.53,4,0,9897,0,0,0,0,0
2021-12-01,11:17:05,4.52,4.52,4.52,4.52,4,0,9897,0,0,0,0,0
2021-12-01,11:17:05,4.52,4.52,4.52,4.52,1,0,9897,0,0,0,0,0
2021-12-01,11:17:05,4.52,4.52,4.52,4.52,2,0,9897,0,0,0,0,0
2021-12-01,11:17:06,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:06,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:07,4.53,4.53,4.53,4.53,2,0,9897,0,0,0,0,0
2021-12-01,11:17:07,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:07,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:07,4.54,4.54,4.54,4.54,1,0,9897,0,0,0,0,0
2021-12-01,11:17:08,4.54,4.54,4.54,4.54,1,0,9897,0,0,0,0,0
2021-12-01,11:17:09,4.54,4.54,4.54,4.54,1,0,9897,0,0,0,0,0
2021-12-01,11:17:09,4.54,4.54,4.54,4.54,1,0,9897,0,0,0,0,0
2021-12-01,11:17:12,4.55,4.55,4.55,4.55,2,0,9897,0,0,0,0,0
2021-12-01,11:17:12,4.56,4.56,4.56,4.56,1,0,9897,0,0,0,0,0
2021-12-01,11:17:12,4.56,4.56,4.56,4.56,1,0,9897,0,0,0,0,0
2021-12-01,11:17:12,4.56,4.56,4.56,4.56,1,0,9897,0,0,0,0,0
2021-12-01,11:17:12,4.55,4.55,4.55,4.55,1,0,9897,0,0,0,0,0
2021-12-01,11:17:13,4.57,4.57,4.57,4.57,5,0,9897,0,0,0,0,0
2021-12-01,11:17:13,4.57,4.57,4.57,4.57,1,0,9897,0,0,0,0,0
2021-12-01,11:17:13,4.57,4.57,4.57,4.57,1,0,9897,0,0,0,0,0
2021-12-01,11:17:13,4.55,4.55,4.55,4.55,4,0,9897,0,0,0,0,0
2021-12-01,11:17:13,4.54,4.54,4.54,4.54,3,0,9897,0,0,0,0,0
2021-12-01,11:17:13,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:13,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.52,4.52,4.52,4.52,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.52,4.52,4.52,4.52,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.52,4.52,4.52,4.52,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.51,4.51,4.51,4.51,6,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.53,4.53,4.53,4.53,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.51,4.51,4.51,4.51,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.52,4.52,4.52,4.52,5,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.52,4.52,4.52,4.52,5,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.50,4.50,4.50,4.50,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.50,4.50,4.50,4.50,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.51,4.51,4.51,4.51,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.51,4.51,4.51,4.51,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.51,4.51,4.51,4.51,1,0,9897,0,0,0,0,0
2021-12-01,11:17:14,4.51,4.51,4.51,4.51,6,0,9897,0,0,0,0,0
2021-12-01,11:17:15,4.50,4.50,4.50,4.50,1,0,9897,0,0,0,0,0
2021-12-01,11:17:16,4.51,4.51,4.51,4.51,1,0,9897,0,0,0,0,0
2021-12-01,11:17:16,4.49,4.49,4.49,4.49,1,0,9897,0,0,0,0,0
2021-12-01,11:17:17,4.49,4.49,4.49,4.49,1,0,9897,0,0,0,0,0
2021-12-01,11:17:18,4.49,4.49,4.49,4.49,3,0,9919,0,0,0,0,0
2021-12-01,11:17:18,4.49,4.49,4.49,4.49,2,0,9919,0,0,0,0,0
2021-12-01,11:17:18,4.50,4.50,4.50,4.50,6,0,9919,0,0,0,0,0
2021-12-01,11:17:18,4.51,4.51,4.51,4.51,16,0,9919,0,0,0,0,0
2021-12-01,11:17:18,4.51,4.51,4.51,4.51,5,0,9919,0,0,0,0,0
2021-12-01,11:17:18,4.51,4.51,4.51,4.51,1,0,9919,0,0,0,0,0
2021-12-01,11:17:18,4.49,4.49,4.49,4.49,2,0,9919,0,0,0,0,0
2021-12-01,11:17:19,4.48,4.48,4.48,4.48,4,0,9919,0,0,0,0,0
2021-12-01,11:17:19,4.48,4.48,4.48,4.48,1,0,9919,0,0,0,0,0
2021-12-01,11:17:19,4.49,4.49,4.49,4.49,1,0,9919,0,0,0,0,0
2021-12-01,11:17:21,4.49,4.49,4.49,4.49,4,0,9919,0,0,0,0,0
2021-12-01,11:17:23,4.49,4.49,4.49,4.49,5,0,9919,0,0,0,0,0
2021-12-01,11:17:23,4.48,4.48,4.48,4.48,3,0,9919,0,0,0,0,0
2021-12-01,11:17:25,4.48,4.48,4.48,4.48,1,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.49,4.49,4.49,4.49,3,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.50,4.50,4.50,4.50,4,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.50,4.50,4.50,4.50,1,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.50,4.50,4.50,4.50,1,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.50,4.50,4.50,4.50,1,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.50,4.50,4.50,4.50,1,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.50,4.50,4.50,4.50,2,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.50,4.50,4.50,4.50,1,0,9919,0,0,0,0,0
2021-12-01,11:17:26,4.50,4.50,4.50,4.50,19,0,9919,0,0,0,0,0
2021-12-01,11:17:28,4.50,4.50,4.50,4.50,1,0,9919,0,0,0,0,0
2021-12-01,11:17:29,4.49,4.49,4.49,4.49,4,0,9919,0,0,0,0,0
2021-12-01,11:17:29,4.48,4.48,4.48,4.48,1,0,9919,0,0,0,0,0
2021-12-01,11:17:33,4.47,4.47,4.47,4.47,4,0,9919,0,0,0,0,0
2021-12-01,11:17:33,4.46,4.46,4.46,4.46,5,0,9919,0,0,0,0,0
2021-12-01,11:17:37,4.45,4.45,4.45,4.45,3,0,9936,0,0,0,0,0
2021-12-01,11:17:37,4.45,4.45,4.45,4.45,1,0,9936,0,0,0,0,0
2021-12-01,11:17:37,4.45,4.45,4.45,4.45,1,0,9936,0,0,0,0,0
2021-12-01,11:17:37,4.46,4.46,4.46,4.46,1,0,9936,0,0,0,0,0
2021-12-01,11:17:38,4.47,4.47,4.47,4.47,4,0,9936,0,0,0,0,0
2021-12-01,11:17:39,4.48,4.48,4.48,4.48,3,0,9936,0,0,0,0,0
2021-12-01,11:17:41,4.47,4.47,4.47,4.47,2,0,9936,0,0,0,0,0
2021-12-01,11:17:42,4.50,4.50,4.50,4.50,1,0,9936,0,0,0,0,0
2021-12-01,11:17:42,4.50,4.50,4.50,4.50,1,0,9936,0,0,0,0,0
2021-12-01,11:17:44,4.51,4.51,4.51,4.51,1,0,9936,0,0,0,0,0
2021-12-01,11:17:44,4.51,4.51,4.51,4.51,1,0,9936,0,0,0,0,0
2021-12-01,11:17:44,4.51,4.51,4.51,4.51,1,0,9936,0,0,0,0,0
2021-12-01,11:17:44,4.51,4.51,4.51,4.51,2,0,9936,0,0,0,0,0
2021-12-01,11:17:44,4.51,4.51,4.51,4.51,1,0,9936,0,0,0,0,0
2021-12-01,11:17:44,4.51,4.51,4.51,4.51,1,0,9936,0,0,0,0,0
2021-12-01,11:17:46,4.51,4.51,4.51,4.51,2,0,9936,0,0,0,0,0
2021-12-01,11:17:48,4.52,4.52,4.52,4.52,2,0,9936,0,0,0,0,0
2021-12-01,11:17:48,4.53,4.53,4.53,4.53,1,0,9936,0,0,0,0,0
2021-12-01,11:17:48,4.51,4.51,4.51,4.51,1,0,9936,0,0,0,0,0
2021-12-01,11:17:49,4.52,4.52,4.52,4.52,1,0,9942,0,0,0,0,0
2021-12-01,11:17:49,4.52,4.52,4.52,4.52,1,0,9942,0,0,0,0,0
2021-12-01,11:17:49,4.53,4.53,4.53,4.53,1,0,9942,0,0,0,0,0
2021-12-01,11:17:50,4.52,4.52,4.52,4.52,1,0,9942,0,0,0,0,0
2021-12-01,11:17:50,4.52,4.52,4.52,4.52,1,0,9942,0,0,0,0,0
2021-12-01,11:17:52,4.53,4.53,4.53,4.53,1,0,9942,0,0,0,0,0
2021-12-01,11:17:52,4.53,4.53,4.53,4.53,1,0,9942,0,0,0,0,0
2021-12-01,11:17:52,4.52,4.52,4.52,4.52,1,0,9942,0,0,0,0,0
2021-12-01,11:17:55,4.53,4.53,4.53,4.53,1,0,9942,0,0,0,0,0
2021-12-01,11:17:56,4.53,4.53,4.53,4.53,5,0,9942,0,0,0,0,0
2021-12-01,11:17:56,4.53,4.53,4.53,4.53,1,0,9942,0,0,0,0,0
2021-12-01,11:17:56,4.53,4.53,4.53,4.53,15,0,9942,0,0,0,0,0
2021-12-01,11:17:56,4.53,4.53,4.53,4.53,1,0,9942,0,0,0,0,0
2021-12-01,11:18:00,4.55,4.55,4.55,4.55,4,0,9942,0,0,0,0,0
2021-12-01,11:18:00,4.55,4.55,4.55,4.55,1,0,9942,0,0,0,0,0
2021-12-01,11:18:01,4.56,4.56,4.56,4.56,4,0,9942,0,0,0,0,0
2021-12-01,11:18:01,4.57,4.57,4.57,4.57,1,0,9942,0,0,0,0,0
2021-12-01,11:18:01,4.57,4.57,4.57,4.57,1,0,9942,0,0,0,0,0
2021-12-01,11:18:01,4.57,4.57,4.57,4.57,1,0,9942,0,0,0,0,0
2021-12-01,11:18:02,4.58,4.58,4.58,4.58,1,0,9942,0,0,0,0,0
2021-12-01,11:18:02,4.57,4.57,4.57,4.57,1,0,9942,0,0,0,0,0
2021-12-01,11:18:02,4.57,4.57,4.57,4.57,1,0,9942,0,0,0,0,0
2021-12-01,11:18:03,4.57,4.57,4.57,4.57,1,0,9942,0,0,0,0,0
2021-12-01,11:18:04,4.58,4.58,4.58,4.58,1,0,9942,0,0,0,0,0
2021-12-01,11:18:05,4.58,4.58,4.58,4.58,2,0,9942,0,0,0,0,0
2021-12-01,11:18:06,4.57,4.57,4.57,4.57,1,0,9942,0,0,0,0,0
2021-12-01,11:18:09,4.57,4.57,4.57,4.57,4,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.59,4.59,4.59,4.59,1,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.59,4.59,4.59,4.59,1,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.59,4.59,4.59,4.59,1,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.59,4.59,4.59,4.59,2,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.59,4.59,4.59,4.59,1,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.59,4.59,4.59,4.59,1,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.58,4.58,4.58,4.58,4,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.59,4.59,4.59,4.59,1,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.58,4.58,4.58,4.58,1,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.58,4.58,4.58,4.58,2,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.57,4.57,4.57,4.57,1,0,9942,0,0,0,0,0
2021-12-01,11:18:12,4.56,4.56,4.56,4.56,5,0,9942,0,0,0,0,0
2021-12-01,11:18:13,4.55,4.55,4.55,4.55,15,0,9942,0,0,0,0,0
2021-12-01,11:18:13,4.55,4.55,4.55,4.55,1,0,9942,0,0,0,0,0
2021-12-01,11:18:14,4.54,4.54,4.54,4.54,1,0,9942,0,0,0,0,0
2021-12-01,11:18:16,4.56,4.56,4.56,4.56,1,0,9942,0,0,0,0,0
2021-12-01,11:18:16,4.56,4.56,4.56,4.56,2,0,9942,0,0,0,0,0
2021-12-01,11:18:20,4.54,4.54,4.54,4.54,5,0,9932,0,0,0,0,0
2021-12-01,11:18:20,4.53,4.53,4.53,4.53,3,0,9932,0,0,0,0,0
2021-12-01,11:18:20,4.55,4.55,4.55,4.55,1,0,9932,0,0,0,0,0
2021-12-01,11:18:20,4.55,4.55,4.55,4.55,1,0,9932,0,0,0,0,0
2021-12-01,11:18:20,4.55,4.55,4.55,4.55,1,0,9932,0,0,0,0,0
2021-12-01,11:18:21,4.54,4.54,4.54,4.54,2,0,9932,0,0,0,0,0
2021-12-01,11:18:21,4.53,4.53,4.53,4.53,1,0,9932,0,0,0,0,0
2021-12-01,11:18:21,4.53,4.53,4.53,4.53,2,0,9932,0,0,0,0,0
2021-12-01,11:18:22,4.54,4.54,4.54,4.54,4,0,9932,0,0,0,0,0
2021-12-01,11:18:22,4.53,4.53,4.53,4.53,1,0,9932,0,0,0,0,0
2021-12-01,11:18:24,4.55,4.55,4.55,4.55,4,0,9932,0,0,0,0,0
2021-12-01,11:18:24,4.56,4.56,4.56,4.56,2,0,9932,0,0,0,0,0
2021-12-01,11:18:24,4.57,4.57,4.57,4.57,1,0,9932,0,0,0,0,0
2021-12-01,11:18:25,4.55,4.55,4.55,4.55,2,0,9932,0,0,0,0,0
2021-12-01,11:18:27,4.56,4.56,4.56,4.56,1,0,9932,0,0,0,0,0
2021-12-01,11:18:27,4.56,4.56,4.56,4.56,1,0,9932,0,0,0,0,0
2021-12-01,11:18:27,4.56,4.56,4.56,4.56,1,0,9932,0,0,0,0,0
2021-12-01,11:18:28,4.56,4.56,4.56,4.56,1,0,9932,0,0,0,0,0
2021-12-01,11:18:29,4.56,4.56,4.56,4.56,3,0,9932,0,0,0,0,0
2021-12-01,11:18:33,4.56,4.56,4.56,4.56,1,0,9932,0,0,0,0,0
2021-12-01,11:18:35,4.56,4.56,4.56,4.56,2,0,9932,0,0,0,0,0
2021-12-01,11:18:37,4.57,4.57,4.57,4.57,7,0,9932,0,0,0,0,0
2021-12-01,11:18:37,4.57,4.57,4.57,4.57,3,0,9932,0,0,0,0,0
2021-12-01,11:18:39,4.57,4.57,4.57,4.57,1,0,9932,0,0,0,0,0
2021-12-01,11:18:39,4.58,4.58,4.58,4.58,5,0,9932,0,0,0,0,0
2021-12-01,11:18:40,4.58,4.58,4.58,4.58,1,0,9932,0,0,0,0,0
2021-12-01,11:18:40,4.58,4.58,4.58,4.58,1,0,9932,0,0,0,0,0
2021-12-01,11:18:40,4.59,4.59,4.59,4.59,3,0,9932,0,0,0,0,0
2021-12-01,11:18:40,4.60,4.60,4.60,4.60,7,0,9932,0,0,0,0,0
2021-12-01,11:18:43,4.59,4.59,4.59,4.59,2,0,9932,0,0,0,0,0
2021-12-01,11:18:43,4.60,4.60,4.60,4.60,8,0,9932,0,0,0,0,0
2021-12-01,11:18:43,4.59,4.59,4.59,4.59,1,0,9932,0,0,0,0,0
2021-12-01,11:18:46,4.58,4.58,4.58,4.58,6,0,9932,0,0,0,0,0
2021-12-01,11:18:50,4.57,4.57,4.57,4.57,2,0,9949,0,0,0,0,0
2021-12-01,11:18:50,4.56,4.56,4.56,4.56,2,0,9949,0,0,0,0,0
2021-12-01,11:18:50,4.57,4.57,4.57,4.57,1,0,9949,0,0,0,0,0
2021-12-01,11:18:52,4.57,4.57,4.57,4.57,1,0,9949,0,0,0,0,0
2021-12-01,11:18:52,4.57,4.57,4.57,4.57,1,0,9949,0,0,0,0,0
2021-12-01,11:18:53,4.58,4.58,4.58,4.58,4,0,9949,0,0,0,0,0
2021-12-01,11:18:57,4.58,4.58,4.58,4.58,1,0,9949,0,0,0,0,0
2021-12-01,11:18:57,4.58,4.58,4.58,4.58,1,0,9949,0,0,0,0,0
2021-12-01,11:18:58,4.59,4.59,4.59,4.59,2,0,9949,0,0,0,0,0
2021-12-01,11:18:58,4.59,4.59,4.59,4.59,1,0,9949,0,0,0,0,0
2021-12-01,11:19:01,4.59,4.59,4.59,4.59,2,0,9949,0,0,0,0,0
2021-12-01,11:19:01,4.60,4.60,4.60,4.60,5,0,9949,0,0,0,0,0
2021-12-01,11:19:02,4.60,4.60,4.60,4.60,1,0,9949,0,0,0,0,0
2021-12-01,11:19:03,4.60,4.60,4.60,4.60,2,0,9950,0,0,0,0,0
2021-12-01,11:19:06,4.60,4.60,4.60,4.60,1,0,9950,0,0,0,0,0
2021-12-01,11:19:09,4.61,4.61,4.61,4.61,1,0,9950,0,0,0,0,0
2021-12-01,11:19:10,4.60,4.60,4.60,4.60,13,0,9950,0,0,0,0,0
2021-12-01,11:19:12,4.59,4.59,4.59,4.59,3,0,9950,0,0,0,0,0
2021-12-01,11:19:12,4.59,4.59,4.59,4.59,1,0,9950,0,0,0,0,0
2021-12-01,11:19:13,4.58,4.58,4.58,4.58,1,0,9950,0,0,0,0,0
2021-12-01,11:19:15,4.58,4.58,4.58,4.58,3,0,9950,0,0,0,0,0
2021-12-01,11:19:15,4.57,4.57,4.57,4.57,7,0,9950,0,0,0,0,0
2021-12-01,11:19:15,4.58,4.58,4.58,4.58,2,0,9950,0,0,0,0,0
2021-12-01,11:19:15,4.57,4.57,4.57,4.57,8,0,9950,0,0,0,0,0
2021-12-01,11:19:16,4.58,4.58,4.58,4.58,1,0,9950,0,0,0,0,0
2021-12-01,11:19:16,4.58,4.58,4.58,4.58,3,0,9950,0,0,0,0,0
2021-12-01,11:19:19,4.58,4.58,4.58,4.58,4,0,9946,0,0,0,0,0
2021-12-01,11:19:20,4.57,4.57,4.57,4.57,1,0,9946,0,0,0,0,0
2021-12-01,11:19:20,4.57,4.57,4.57,4.57,1,0,9946,0,0,0,0,0
2021-12-01,11:19:20,4.57,4.57,4.57,4.57,1,0,9946,0,0,0,0,0
2021-12-01,11:19:20,4.56,4.56,4.56,4.56,1,0,9946,0,0,0,0,0
2021-12-01,11:19:21,4.56,4.56,4.56,4.56,5,0,9946,0,0,0,0,0
2021-12-01,11:19:21,4.55,4.55,4.55,4.55,5,0,9946,0,0,0,0,0
2021-12-01,11:19:22,4.57,4.57,4.57,4.57,3,0,9946,0,0,0,0,0
2021-12-01,11:19:22,4.58,4.58,4.58,4.58,1,0,9946,0,0,0,0,0
2021-12-01,11:19:22,4.58,4.58,4.58,4.58,1,0,9946,0,0,0,0,0
2021-12-01,11:19:22,4.58,4.58,4.58,4.58,1,0,9946,0,0,0,0,0
2021-12-01,11:19:22,4.58,4.58,4.58,4.58,1,0,9946,0,0,0,0,0
2021-12-01,11:19:22,4.58,4.58,4.58,4.58,2,0,9946,0,0,0,0,0
2021-12-01,11:19:22,4.57,4.57,4.57,4.57,2,0,9946,0,0,0,0,0
2021-12-01,11:19:22,4.56,4.56,4.56,4.56,1,0,9946,0,0,0,0,0
2021-12-01,11:19:23,4.55,4.55,4.55,4.55,2,0,9946,0,0,0,0,0
2021-12-01,11:19:23,4.54,4.54,4.54,4.54,2,0,9946,0,0,0,0,0
2021-12-01,11:19:23,4.53,4.53,4.53,4.53,3,0,9946,0,0,0,0,0
2021-12-01,11:19:23,4.52,4.52,4.52,4.52,1,0,9946,0,0,0,0,0
2021-12-01,11:19:24,4.52,4.52,4.52,4.52,1,0,9946,0,0,0,0,0
2021-12-01,11:19:24,4.53,4.53,4.53,4.53,3,0,9946,0,0,0,0,0
2021-12-01,11:19:24,4.54,4.54,4.54,4.54,3,0,9946,0,0,0,0,0
2021-12-01,11:19:24,4.54,4.54,4.54,4.54,1,0,9946,0,0,0,0,0
2021-12-01,11:19:24,4.54,4.54,4.54,4.54,1,0,9946,0,0,0,0,0
2021-12-01,11:19:27,4.53,4.53,4.53,4.53,5,0,9946,0,0,0,0,0
2021-12-01,11:19:27,4.52,4.52,4.52,4.52,5,0,9946,0,0,0,0,0
2021-12-01,11:19:29,4.53,4.53,4.53,4.53,2,0,9946,0,0,0,0,0
2021-12-01,11:19:30,4.53,4.53,4.53,4.53,7,0,9946,0,0,0,0,0
2021-12-01,11:19:30,4.53,4.53,4.53,4.53,1,0,9946,0,0,0,0,0
2021-12-01,11:19:30,4.53,4.53,4.53,4.53,1,0,9946,0,0,0,0,0
2021-12-01,11:19:30,4.52,4.52,4.52,4.52,1,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.53,4.53,4.53,4.53,1,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.53,4.53,4.53,4.53,1,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.51,4.51,4.51,4.51,2,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.51,4.51,4.51,4.51,10,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.50,4.50,4.50,4.50,10,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.50,4.50,4.50,4.50,1,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.50,4.50,4.50,4.50,1,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.50,4.50,4.50,4.50,1,0,9946,0,0,0,0,0
2021-12-01,11:19:31,4.51,4.51,4.51,4.51,1,0,9946,0,0,0,0,0
2021-12-01,11:19:32,4.51,4.51,4.51,4.51,1,0,9938,0,0,0,0,0
2021-12-01,11:19:32,4.50,4.50,4.50,4.50,4,0,9938,0,0,0,0,0
2021-12-01,11:19:32,4.49,4.49,4.49,4.49,5,0,9938,0,0,0,0,0
2021-12-01,11:19:32,4.51,4.51,4.51,4.51,3,0,9938,0,0,0,0,0
2021-12-01,11:19:35,4.50,4.50,4.50,4.50,1,0,9938,0,0,0,0,0
2021-12-01,11:19:41,4.51,4.51,4.51,4.51,1,0,9938,0,0,0,0,0
2021-12-01,11:19:43,4.52,4.52,4.52,4.52,2,0,9938,0,0,0,0,0
2021-12-01,11:19:43,4.52,4.52,4.52,4.52,1,0,9938,0,0,0,0,0
2021-12-01,11:19:44,4.51,4.51,4.51,4.51,1,0,9938,0,0,0,0,0
2021-12-01,11:19:45,4.51,4.51,4.51,4.51,1,0,9938,0,0,0,0,0
2021-12-01,11:19:45,4.51,4.51,4.51,4.51,9,0,9938,0,0,0,0,0
2021-12-01,11:19:46,4.52,4.52,4.52,4.52,2,0,9938,0,0,0,0,0
2021-12-01,11:19:46,4.53,4.53,4.53,4.53,3,0,9938,0,0,0,0,0
2021-12-01,11:19:46,4.52,4.52,4.52,4.52,1,0,9938,0,0,0,0,0
2021-12-01,11:19:46,4.52,4.52,4.52,4.52,3,0,9938,0,0,0,0,0
2021-12-01,11:19:46,4.52,4.52,4.52,4.52,3,0,9938,0,0,0,0,0
2021-12-01,11:19:46,4.52,4.52,4.52,4.52,4,0,9938,0,0,0,0,0
2021-12-01,11:19:46,4.52,4.52,4.52,4.52,1,0,9938,0,0,0,0,0
2021-12-01,11:19:47,4.53,4.53,4.53,4.53,1,0,9947,0,0,0,0,0
2021-12-01,11:19:50,4.52,4.52,4.52,4.52,2,0,9947,0,0,0,0,0
2021-12-01,11:19:50,4.52,4.52,4.52,4.52,1,0,9947,0,0,0,0,0
2021-12-01,11:19:51,4.54,4.54,4.54,4.54,1,0,9947,0,0,0,0,0
2021-12-01,11:19:51,4.53,4.53,4.53,4.53,5,0,9947,0,0,0,0,0
2021-12-01,11:19:51,4.53,4.53,4.53,4.53,6,0,9947,0,0,0,0,0
2021-12-01,11:19:51,4.54,4.54,4.54,4.54,1,0,9947,0,0,0,0,0
2021-12-01,11:19:54,4.54,4.54,4.54,4.54,1,0,9947,0,0,0,0,0
2021-12-01,11:19:55,4.54,4.54,4.54,4.54,5,0,9947,0,0,0,0,0
2021-12-01,11:19:57,4.54,4.54,4.54,4.54,1,0,9947,0,0,0,0,0
2021-12-01,11:19:58,4.54,4.54,4.54,4.54,9,0,9947,0,0,0,0,0
2021-12-01,11:20:00,4.53,4.53,4.53,4.53,1,0,9947,0,0,0,0,0
2021-12-01,11:20:00,4.54,4.54,4.54,4.54,3,0,9947,0,0,0,0,0
2021-12-01,11:20:00,4.55,4.55,4.55,4.55,6,0,9947,0,0,0,0,0
2021-12-01,11:20:02,4.55,4.55,4.55,4.55,1,0,9961,0,0,0,0,0
2021-12-01,11:20:02,4.54,4.54,4.54,4.54,1,0,9961,0,0,0,0,0
2021-12-01,11:20:04,4.53,4.53,4.53,4.53,1,0,9961,0,0,0,0,0
2021-12-01,11:20:04,4.53,4.53,4.53,4.53,1,0,9961,0,0,0,0,0
2021-12-01,11:20:04,4.52,4.52,4.52,4.52,10,0,9961,0,0,0,0,0
2021-12-01,11:20:04,4.52,4.52,4.52,4.52,1,0,9961,0,0,0,0,0
2021-12-01,11:20:04,4.53,4.53,4.53,4.53,4,0,9961,0,0,0,0,0
2021-12-01,11:20:04,4.54,4.54,4.54,4.54,2,0,9961,0,0,0,0,0
2021-12-01,11:20:04,4.54,4.54,4.54,4.54,1,0,9961,0,0,0,0,0
2021-12-01,11:20:05,4.54,4.54,4.54,4.54,2,0,9961,0,0,0,0,0
2021-12-01,11:20:12,4.54,4.54,4.54,4.54,1,0,9961,0,0,0,0,0
2021-12-01,11:20:13,4.53,4.53,4.53,4.53,1,0,9961,0,0,0,0,0
2021-12-01,11:20:13,4.52,4.52,4.52,4.52,2,0,9961,0,0,0,0,0
2021-12-01,11:20:14,4.51,4.51,4.51,4.51,3,0,9961,0,0,0,0,0
2021-12-01,11:20:16,4.50,4.50,4.50,4.50,3,0,9979,0,0,0,0,0
2021-12-01,11:20:17,4.49,4.49,4.49,4.49,2,0,9979,0,0,0,0,0
2021-12-01,11:20:17,4.49,4.49,4.49,4.49,2,0,9979,0,0,0,0,0
2021-12-01,11:20:21,4.48,4.48,4.48,4.48,2,0,9979,0,0,0,0,0
2021-12-01,11:20:21,4.48,4.48,4.48,4.48,1,0,9979,0,0,0,0,0
2021-12-01,11:20:23,4.48,4.48,4.48,4.48,3,0,9979,0,0,0,0,0
2021-12-01,11:20:23,4.47,4.47,4.47,4.47,2,0,9979,0,0,0,0,0
2021-12-01,11:20:23,4.49,4.49,4.49,4.49,2,0,9979,0,0,0,0,0
2021-12-01,11:20:25,4.49,4.49,4.49,4.49,1,0,9979,0,0,0,0,0
2021-12-01,11:20:30,4.50,4.50,4.50,4.50,1,0,9979,0,0,0,0,0
2021-12-01,11:20:31,4.51,4.51,4.51,4.51,2,0,9979,0,0,0,0,0
2021-12-01,11:20:32,4.51,4.51,4.51,4.51,1,0,9979,0,0,0,0,0
2021-12-01,11:20:33,4.48,4.48,4.48,4.48,1,0,9979,0,0,0,0,0
2021-12-01,11:20:33,4.48,4.48,4.48,4.48,1,0,9979,0,0,0,0,0
2021-12-01,11:20:36,4.51,4.51,4.51,4.51,3,0,9979,0,0,0,0,0
2021-12-01,11:20:38,4.50,4.50,4.50,4.50,7,0,9979,0,0,0,0,0
2021-12-01,11:20:38,4.50,4.50,4.50,4.50,1,0,9979,0,0,0,0,0
2021-12-01,11:20:38,4.50,4.50,4.50,4.50,8,0,9979,0,0,0,0,0
2021-12-01,11:20:42,4.50,4.50,4.50,4.50,1,0,9979,0,0,0,0,0
2021-12-01,11:20:42,4.52,4.52,4.52,4.52,1,0,9979,0,0,0,0,0
2021-12-01,11:20:43,4.52,4.52,4.52,4.52,1,0,9979,0,0,0,0,0
2021-12-01,11:20:43,4.51,4.51,4.51,4.51,3,0,9979,0,0,0,0,0
2021-12-01,11:20:45,4.52,4.52,4.52,4.52,2,0,9996,0,0,0,0,0
2021-12-01,11:20:46,4.53,4.53,4.53,4.53,1,0,9996,0,0,0,0,0
2021-12-01,11:20:50,4.53,4.53,4.53,4.53,1,0,9996,0,0,0,0,0
2021-12-01,11:20:54,4.54,4.54,4.54,4.54,1,0,9996,0,0,0,0,0
2021-12-01,11:20:54,4.54,4.54,4.54,4.54,1,0,9996,0,0,0,0,0
2021-12-01,11:20:56,4.53,4.53,4.53,4.53,1,0,9996,0,0,0,0,0
2021-12-01,11:21:00,4.53,4.53,4.53,4.53,11,0,9992,0,0,0,0,0
2021-12-01,11:21:00,4.54,4.54,4.54,4.54,3,0,9992,0,0,0,0,0
2021-12-01,11:21:01,4.55,4.55,4.55,4.55,4,0,9992,0,0,0,0,0
2021-12-01,11:21:01,4.54,4.54,4.54,4.54,1,0,9992,0,0,0,0,0
2021-12-01,11:21:01,4.54,4.54,4.54,4.54,6,0,9992,0,0,0,0,0
2021-12-01,11:21:01,4.56,4.56,4.56,4.56,1,0,9992,0,0,0,0,0
2021-12-01,11:21:01,4.56,4.56,4.56,4.56,1,0,9992,0,0,0,0,0
2021-12-01,11:21:01,4.56,4.56,4.56,4.56,1,0,9992,0,0,0,0,0
2021-12-01,11:21:06,4.57,4.57,4.57,4.57,1,0,9992,0,0,0,0,0
2021-12-01,11:21:07,4.57,4.57,4.57,4.57,1,0,9992,0,0,0,0,0
2021-12-01,11:21:08,4.58,4.58,4.58,4.58,1,0,9992,0,0,0,0,0
2021-12-01,11:21:08,4.57,4.57,4.57,4.57,1,0,9992,0,0,0,0,0
2021-12-01,11:21:08,4.57,4.57,4.57,4.57,1,0,9992,0,0,0,0,0
2021-12-01,11:21:09,4.57,4.57,4.57,4.57,1,0,9992,0,0,0,0,0
2021-12-01,11:21:09,4.56,4.56,4.56,4.56,1,0,9992,0,0,0,0,0
2021-12-01,11:21:10,4.56,4.56,4.56,4.56,5,0,9992,0,0,0,0,0
2021-12-01,11:21:11,4.56,4.56,4.56,4.56,14,0,9992,0,0,0,0,0
2021-12-01,11:21:11,4.55,4.55,4.55,4.55,4,0,9992,0,0,0,0,0
2021-12-01,11:21:11,4.54,4.54,4.54,4.54,12,0,9992,0,0,0,0,0
2021-12-01,11:21:11,4.55,4.55,4.55,4.55,1,0,9992,0,0,0,0,0
2021-12-01,11:21:11,4.55,4.55,4.55,4.55,2,0,9992,0,0,0,0,0
2021-12-01,11:21:12,4.54,4.54,4.54,4.54,1,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.53,4.53,4.53,4.53,1,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.52,4.52,4.52,4.52,1,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,1,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,1,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,2,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,3,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,12,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,1,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,1,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,1,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,4,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,6,0,9979,0,0,0,0,0
2021-12-01,11:21:12,4.51,4.51,4.51,4.51,5,0,9979,0,0,0,0,0
2021-12-01,11:21:14,4.53,4.53,4.53,4.53,3,0,9979,0,0,0,0,0
2021-12-01,11:21:14,4.53,4.53,4.53,4.53,1,0,9979,0,0,0,0,0
2021-12-01,11:21:16,4.52,4.52,4.52,4.52,3,0,9979,0,0,0,0,0
2021-12-01,11:21:16,4.51,4.51,4.51,4.51,5,0,9979,0,0,0,0,0
2021-12-01,11:21:16,4.50,4.50,4.50,4.50,2,0,9979,0,0,0,0,0
2021-12-01,11:21:16,4.51,4.51,4.51,4.51,2,0,9979,0,0,0,0,0
2021-12-01,11:21:16,4.50,4.50,4.50,4.50,1,0,9979,0,0,0,0,0
2021-12-01,11:21:16,4.51,4.51,4.51,4.51,2,0,9979,0,0,0,0,0
2021-12-01,11:21:17,4.52,4.52,4.52,4.52,3,0,9979,0,0,0,0,0
2021-12-01,11:21:18,4.54,4.54,4.54,4.54,1,0,9979,0,0,0,0,0
2021-12-01,11:21:19,4.55,4.55,4.55,4.55,2,0,9979,0,0,0,0,0
2021-12-01,11:21:19,4.56,4.56,4.56,4.56,1,0,9979,0,0,0,0,0
2021-12-01,11:21:19,4.56,4.56,4.56,4.56,1,0,9979,0,0,0,0,0
2021-12-01,11:21:21,4.56,4.56,4.56,4.56,1,0,9979,0,0,0,0,0
2021-12-01,11:21:21,4.56,4.56,4.56,4.56,1,0,9979,0,0,0,0,0
2021-12-01,11:21:25,4.56,4.56,4.56,4.56,1,0,9979,0,0,0,0,0
2021-12-01,11:21:28,4.57,4.57,4.57,4.57,1,0,10017,0,0,0,0,0
2021-12-01,11:21:29,4.58,4.58,4.58,4.58,2,0,10017,0,0,0,0,0
2021-12-01,11:21:29,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:21:30,4.60,4.60,4.60,4.60,1,0,10017,0,0,0,0,0
2021-12-01,11:21:32,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:21:33,4.60,4.60,4.60,4.60,2,0,10017,0,0,0,0,0
2021-12-01,11:21:34,4.60,4.60,4.60,4.60,1,0,10017,0,0,0,0,0
2021-12-01,11:21:35,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:21:36,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:21:36,4.58,4.58,4.58,4.58,4,0,10017,0,0,0,0,0
2021-12-01,11:21:36,4.57,4.57,4.57,4.57,1,0,10017,0,0,0,0,0
2021-12-01,11:21:37,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:21:39,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:21:40,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:21:45,4.60,4.60,4.60,4.60,4,0,10013,0,0,0,0,0
2021-12-01,11:21:45,4.60,4.60,4.60,4.60,1,0,10013,0,0,0,0,0
2021-12-01,11:21:45,4.60,4.60,4.60,4.60,3,0,10013,0,0,0,0,0
2021-12-01,11:21:45,4.61,4.61,4.61,4.61,5,0,10013,0,0,0,0,0
2021-12-01,11:21:46,4.60,4.60,4.60,4.60,1,0,10013,0,0,0,0,0
2021-12-01,11:21:47,4.60,4.60,4.60,4.60,1,0,10013,0,0,0,0,0
2021-12-01,11:21:47,4.60,4.60,4.60,4.60,1,0,10013,0,0,0,0,0
2021-12-01,11:21:50,4.60,4.60,4.60,4.60,1,0,10013,0,0,0,0,0
2021-12-01,11:21:50,4.60,4.60,4.60,4.60,4,0,10013,0,0,0,0,0
2021-12-01,11:21:53,4.61,4.61,4.61,4.61,1,0,10013,0,0,0,0,0
2021-12-01,11:21:53,4.61,4.61,4.61,4.61,1,0,10013,0,0,0,0,0
2021-12-01,11:21:54,4.60,4.60,4.60,4.60,4,0,10013,0,0,0,0,0
2021-12-01,11:21:56,4.61,4.61,4.61,4.61,1,0,10013,0,0,0,0,0
2021-12-01,11:21:58,4.61,4.61,4.61,4.61,1,0,10008,0,0,0,0,0
2021-12-01,11:21:58,4.60,4.60,4.60,4.60,1,0,10008,0,0,0,0,0
2021-12-01,11:22:01,4.62,4.62,4.62,4.62,8,0,10008,0,0,0,0,0
2021-12-01,11:22:02,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:03,4.63,4.63,4.63,4.63,10,0,10008,0,0,0,0,0
2021-12-01,11:22:04,4.64,4.64,4.64,4.64,3,0,10008,0,0,0,0,0
2021-12-01,11:22:07,4.64,4.64,4.64,4.64,4,0,10008,0,0,0,0,0
2021-12-01,11:22:07,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:07,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:07,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:07,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:08,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:09,4.65,4.65,4.65,4.65,3,0,10008,0,0,0,0,0
2021-12-01,11:22:09,4.65,4.65,4.65,4.65,1,0,10008,0,0,0,0,0
2021-12-01,11:22:12,4.65,4.65,4.65,4.65,1,0,10008,0,0,0,0,0
2021-12-01,11:22:13,4.65,4.65,4.65,4.65,1,0,10008,0,0,0,0,0
2021-12-01,11:22:16,4.65,4.65,4.65,4.65,1,0,10008,0,0,0,0,0
2021-12-01,11:22:17,4.64,4.64,4.64,4.64,2,0,10008,0,0,0,0,0
2021-12-01,11:22:17,4.64,4.64,4.64,4.64,1,0,10008,0,0,0,0,0
2021-12-01,11:22:18,4.64,4.64,4.64,4.64,1,0,10008,0,0,0,0,0
2021-12-01,11:22:18,4.64,4.64,4.64,4.64,2,0,10008,0,0,0,0,0
2021-12-01,11:22:19,4.65,4.65,4.65,4.65,2,0,10008,0,0,0,0,0
2021-12-01,11:22:19,4.64,4.64,4.64,4.64,1,0,10008,0,0,0,0,0
2021-12-01,11:22:20,4.64,4.64,4.64,4.64,1,0,10008,0,0,0,0,0
2021-12-01,11:22:20,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:23,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:23,4.63,4.63,4.63,4.63,1,0,10008,0,0,0,0,0
2021-12-01,11:22:23,4.62,4.62,4.62,4.62,1,0,10008,0,0,0,0,0
2021-12-01,11:22:25,4.64,4.64,4.64,4.64,4,0,10008,0,0,0,0,0
2021-12-01,11:22:26,4.63,4.63,4.63,4.63,1,0,10009,0,0,0,0,0
2021-12-01,11:22:26,4.63,4.63,4.63,4.63,1,0,10009,0,0,0,0,0
2021-12-01,11:22:27,4.63,4.63,4.63,4.63,1,0,10009,0,0,0,0,0
2021-12-01,11:22:30,4.62,4.62,4.62,4.62,1,0,10009,0,0,0,0,0
2021-12-01,11:22:31,4.62,4.62,4.62,4.62,1,0,10009,0,0,0,0,0
2021-12-01,11:22:33,4.63,4.63,4.63,4.63,1,0,10009,0,0,0,0,0
2021-12-01,11:22:35,4.61,4.61,4.61,4.61,11,0,10009,0,0,0,0,0
2021-12-01,11:22:36,4.62,4.62,4.62,4.62,1,0,10009,0,0,0,0,0
2021-12-01,11:22:36,4.62,4.62,4.62,4.62,1,0,10009,0,0,0,0,0
2021-12-01,11:22:37,4.62,4.62,4.62,4.62,2,0,10009,0,0,0,0,0
2021-12-01,11:22:40,4.63,4.63,4.63,4.63,5,0,10006,0,0,0,0,0
2021-12-01,11:22:42,4.64,4.64,4.64,4.64,5,0,10006,0,0,0,0,0
2021-12-01,11:22:48,4.64,4.64,4.64,4.64,1,0,10006,0,0,0,0,0
2021-12-01,11:22:48,4.63,4.63,4.63,4.63,4,0,10006,0,0,0,0,0
2021-12-01,11:22:48,4.63,4.63,4.63,4.63,1,0,10006,0,0,0,0,0
2021-12-01,11:22:48,4.63,4.63,4.63,4.63,1,0,10006,0,0,0,0,0
2021-12-01,11:22:50,4.63,4.63,4.63,4.63,1,0,10006,0,0,0,0,0
2021-12-01,11:22:52,4.64,4.64,4.64,4.64,1,0,10006,0,0,0,0,0
2021-12-01,11:22:53,4.63,4.63,4.63,4.63,1,0,10010,0,0,0,0,0
2021-12-01,11:22:57,4.63,4.63,4.63,4.63,3,0,10010,0,0,0,0,0
2021-12-01,11:22:57,4.63,4.63,4.63,4.63,1,0,10010,0,0,0,0,0
2021-12-01,11:22:59,4.64,4.64,4.64,4.64,6,0,10010,0,0,0,0,0
2021-12-01,11:23:00,4.64,4.64,4.64,4.64,2,0,10010,0,0,0,0,0
2021-12-01,11:23:00,4.64,4.64,4.64,4.64,1,0,10010,0,0,0,0,0
2021-12-01,11:23:00,4.64,4.64,4.64,4.64,2,0,10010,0,0,0,0,0
2021-12-01,11:23:01,4.65,4.65,4.65,4.65,22,0,10010,0,0,0,0,0
2021-12-01,11:23:01,4.64,4.64,4.64,4.64,2,0,10010,0,0,0,0,0
2021-12-01,11:23:01,4.64,4.64,4.64,4.64,1,0,10010,0,0,0,0,0
2021-12-01,11:23:01,4.64,4.64,4.64,4.64,1,0,10010,0,0,0,0,0
2021-12-01,11:23:01,4.64,4.64,4.64,4.64,3,0,10010,0,0,0,0,0
2021-12-01,11:23:01,4.64,4.64,4.64,4.64,13,0,10010,0,0,0,0,0
2021-12-01,11:23:02,4.65,4.65,4.65,4.65,6,0,10010,0,0,0,0,0
2021-12-01,11:23:03,4.63,4.63,4.63,4.63,2,0,10010,0,0,0,0,0
2021-12-01,11:23:03,4.62,4.62,4.62,4.62,7,0,10010,0,0,0,0,0
2021-12-01,11:23:04,4.63,4.63,4.63,4.63,2,0,10010,0,0,0,0,0
2021-12-01,11:23:06,4.61,4.61,4.61,4.61,3,0,10010,0,0,0,0,0
2021-12-01,11:23:08,4.60,4.60,4.60,4.60,2,0,10017,0,0,0,0,0
2021-12-01,11:23:08,4.59,4.59,4.59,4.59,3,0,10017,0,0,0,0,0
2021-12-01,11:23:08,4.58,4.58,4.58,4.58,9,0,10017,0,0,0,0,0
2021-12-01,11:23:08,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:23:08,4.59,4.59,4.59,4.59,1,0,10017,0,0,0,0,0
2021-12-01,11:23:13,4.60,4.60,4.60,4.60,2,0,10017,0,0,0,0,0
2021-12-01,11:23:13,4.61,4.61,4.61,4.61,1,0,10017,0,0,0,0,0
2021-12-01,11:23:13,4.61,4.61,4.61,4.61,2,0,10017,0,0,0,0,0
2021-12-01,11:23:14,4.61,4.61,4.61,4.61,1,0,10017,0,0,0,0,0
2021-12-01,11:23:14,4.62,4.62,4.62,4.62,3,0,10017,0,0,0,0,0
2021-12-01,11:23:18,4.63,4.63,4.63,4.63,1,0,10017,0,0,0,0,0
2021-12-01,11:23:20,4.63,4.63,4.63,4.63,1,0,10017,0,0,0,0,0
2021-12-01,11:23:21,4.64,4.64,4.64,4.64,7,0,10017,0,0,0,0,0
2021-12-01,11:23:22,4.65,4.65,4.65,4.65,2,0,10017,0,0,0,0,0
2021-12-01,11:23:22,4.64,4.64,4.64,4.64,1,0,10017,0,0,0,0,0
2021-12-01,11:23:22,4.66,4.66,4.66,4.66,3,0,10017,0,0,0,0,0
2021-12-01,11:23:23,4.66,4.66,4.66,4.66,1,0,10016,0,0,0,0,0
2021-12-01,11:23:26,4.67,4.67,4.67,4.67,3,0,10016,0,0,0,0,0
2021-12-01,11:23:29,4.67,4.67,4.67,4.67,1,0,10016,0,0,0,0,0
2021-12-01,11:23:29,4.68,4.68,4.68,4.68,1,0,10016,0,0,0,0,0
2021-12-01,11:23:30,4.66,4.66,4.66,4.66,1,0,10016,0,0,0,0,0
2021-12-01,11:23:30,4.66,4.66,4.66,4.66,3,0,10016,0,0,0,0,0
2021-12-01,11:23:32,4.67,4.67,4.67,4.67,2,0,10016,0,0,0,0,0
2021-12-01,11:23:34,4.68,4.68,4.68,4.68,1,0,10016,0,0,0,0,0
2021-12-01,11:23:34,4.68,4.68,4.68,4.68,1,0,10016,0,0,0,0,0
2021-12-01,11:23:35,4.68,4.68,4.68,4.68,3,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.68,4.68,4.68,4.68,5,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.69,4.69,4.69,4.69,1,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.69,4.69,4.69,4.69,1,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.69,4.69,4.69,4.69,3,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.69,4.69,4.69,4.69,1,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.69,4.69,4.69,4.69,1,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.70,4.70,4.70,4.70,1,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.70,4.70,4.70,4.70,2,0,10016,0,0,0,0,0
2021-12-01,11:23:36,4.71,4.71,4.71,4.71,1,0,10016,0,0,0,0,0
2021-12-01,11:23:37,4.71,4.71,4.71,4.71,3,0,10016,0,0,0,0,0
2021-12-01,11:23:37,4.71,4.71,4.71,4.71,4,0,10016,0,0,0,0,0
2021-12-01,11:23:37,4.71,4.71,4.71,4.71,6,0,10016,0,0,0,0,0
2021-12-01,11:23:37,4.70,4.70,4.70,4.70,4,0,10016,0,0,0,0,0
2021-12-01,11:23:37,4.69,4.69,4.69,4.69,3,0,10016,0,0,0,0,0
2021-12-01,11:23:39,4.69,4.69,4.69,4.69,1,0,9999,0,0,0,0,0
2021-12-01,11:23:41,4.70,4.70,4.70,4.70,1,0,9999,0,0,0,0,0
2021-12-01,11:23:41,4.70,4.70,4.70,4.70,1,0,9999,0,0,0,0,0
2021-12-01,11:23:41,4.70,4.70,4.70,4.70,1,0,9999,0,0,0,0,0
2021-12-01,11:23:41,4.70,4.70,4.70,4.70,1,0,9999,0,0,0,0,0
2021-12-01,11:23:41,4.69,4.69,4.69,4.69,2,0,9999,0,0,0,0,0
2021-12-01,11:23:43,4.70,4.70,4.70,4.70,5,0,9999,0,0,0,0,0
2021-12-01,11:23:43,4.68,4.68,4.68,4.68,1,0,9999,0,0,0,0,0
2021-12-01,11:23:43,4.69,4.69,4.69,4.69,2,0,9999,0,0,0,0,0
2021-12-01,11:23:44,4.69,4.69,4.69,4.69,1,0,9999,0,0,0,0,0
2021-12-01,11:23:46,4.71,4.71,4.71,4.71,1,0,9999,0,0,0,0,0
2021-12-01,11:23:47,4.70,4.70,4.70,4.70,1,0,9999,0,0,0,0,0
2021-12-01,11:23:47,4.70,4.70,4.70,4.70,1,0,9999,0,0,0,0,0
2021-12-01,11:23:49,4.71,4.71,4.71,4.71,2,0,9999,0,0,0,0,0
2021-12-01,11:23:50,4.71,4.71,4.71,4.71,3,0,9999,0,0,0,0,0
2021-12-01,11:23:51,4.70,4.70,4.70,4.70,4,0,9999,0,0,0,0,0
2021-12-01,11:23:53,4.69,4.69,4.69,4.69,1,0,9999,0,0,0,0,0
2021-12-01,11:23:53,4.68,4.68,4.68,4.68,1,0,10012,0,0,0,0,0
2021-12-01,11:23:53,4.68,4.68,4.68,4.68,1,0,10012,0,0,0,0,0
2021-12-01,11:23:58,4.69,4.69,4.69,4.69,2,0,10012,0,0,0,0,0
2021-12-01,11:23:59,4.70,4.70,4.70,4.70,2,0,10012,0,0,0,0,0
2021-12-01,11:23:59,4.71,4.71,4.71,4.71,7,0,10012,0,0,0,0,0
2021-12-01,11:24:00,4.73,4.73,4.73,4.73,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.74,4.74,4.74,4.74,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.74,4.74,4.74,4.74,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.74,4.74,4.74,4.74,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.74,4.74,4.74,4.74,2,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.74,4.74,4.74,4.74,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.75,4.75,4.75,4.75,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.75,4.75,4.75,4.75,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.75,4.75,4.75,4.75,3,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.75,4.75,4.75,4.75,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.75,4.75,4.75,4.75,1,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.75,4.75,4.75,4.75,2,0,10012,0,0,0,0,0
2021-12-01,11:24:01,4.74,4.74,4.74,4.74,2,0,10012,0,0,0,0,0
2021-12-01,11:24:02,4.76,4.76,4.76,4.76,2,0,10012,0,0,0,0,0
2021-12-01,11:24:02,4.76,4.76,4.76,4.76,1,0,10012,0,0,0,0,0
2021-12-01,11:24:02,4.75,4.75,4.75,4.75,1,0,10012,0,0,0,0,0
2021-12-01,11:24:02,4.77,4.77,4.77,4.77,5,0,10012,0,0,0,0,0
2021-12-01,11:24:03,4.78,4.78,4.78,4.78,1,0,10012,0,0,0,0,0
2021-12-01,11:24:04,4.79,4.79,4.79,4.79,3,0,10012,0,0,0,0,0
2021-12-01,11:24:04,4.80,4.80,4.80,4.80,1,0,10012,0,0,0,0,0
2021-12-01,11:24:06,4.77,4.77,4.77,4.77,3,0,10012,0,0,0,0,0
2021-12-01,11:24:06,4.77,4.77,4.77,4.77,2,0,10012,0,0,0,0,0
2021-12-01,11:24:06,4.77,4.77,4.77,4.77,1,0,10012,0,0,0,0,0
2021-12-01,11:24:06,4.78,4.78,4.78,4.78,1,0,10012,0,0,0,0,0
2021-12-01,11:24:07,4.78,4.78,4.78,4.78,1,0,10012,0,0,0,0,0
2021-12-01,11:24:07,4.78,4.78,4.78,4.78,1,0,10002,0,0,0,0,0
2021-12-01,11:24:10,4.78,4.78,4.78,4.78,3,0,10002,0,0,0,0,0
2021-12-01,11:24:11,4.79,4.79,4.79,4.79,2,0,10002,0,0,0,0,0
2021-12-01,11:24:11,4.80,4.80,4.80,4.80,7,0,10002,0,0,0,0,0
2021-12-01,11:24:11,4.81,4.81,4.81,4.81,2,0,10002,0,0,0,0,0
2021-12-01,11:24:11,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,11:24:11,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,11:24:11,4.82,4.82,4.82,4.82,1,0,10002,0,0,0,0,0
2021-12-01,11:24:12,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,11:24:12,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,11:24:12,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,11:24:13,4.82,4.82,4.82,4.82,1,0,10002,0,0,0,0,0
2021-12-01,11:24:14,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,11:24:14,4.80,4.80,4.80,4.80,32,0,10002,0,0,0,0,0
2021-12-01,11:24:14,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,11:24:14,4.81,4.81,4.81,4.81,2,0,10002,0,0,0,0,0
2021-12-01,11:24:18,4.81,4.81,4.81,4.81,3,0,10002,0,0,0,0,0
2021-12-01,11:24:21,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,11:24:22,4.81,4.81,4.81,4.81,4,0,10002,0,0,0,0,0
2021-12-01,11:24:22,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,11:24:22,4.82,4.82,4.82,4.82,2,0,10002,0,0,0,0,0
2021-12-01,11:24:23,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,11:24:24,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,11:24:27,4.78,4.78,4.78,4.78,2,0,10011,0,0,0,0,0
2021-12-01,11:24:28,4.79,4.79,4.79,4.79,2,0,10011,0,0,0,0,0
2021-12-01,11:24:29,4.78,4.78,4.78,4.78,2,0,10011,0,0,0,0,0
2021-12-01,11:24:29,4.78,4.78,4.78,4.78,1,0,10011,0,0,0,0,0
2021-12-01,11:24:29,4.78,4.78,4.78,4.78,1,0,10011,0,0,0,0,0
2021-12-01,11:24:29,4.78,4.78,4.78,4.78,1,0,10011,0,0,0,0,0
2021-12-01,11:24:29,4.77,4.77,4.77,4.77,2,0,10011,0,0,0,0,0
2021-12-01,11:24:29,4.79,4.79,4.79,4.79,10,0,10011,0,0,0,0,0
2021-12-01,11:24:30,4.78,4.78,4.78,4.78,3,0,10011,0,0,0,0,0
2021-12-01,11:24:33,4.80,4.80,4.80,4.80,1,0,10011,0,0,0,0,0
2021-12-01,11:24:33,4.79,4.79,4.79,4.79,4,0,10011,0,0,0,0,0
2021-12-01,11:24:36,4.80,4.80,4.80,4.80,1,0,10011,0,0,0,0,0
2021-12-01,11:24:37,4.80,4.80,4.80,4.80,1,0,10011,0,0,0,0,0
2021-12-01,11:24:37,4.80,4.80,4.80,4.80,1,0,10011,0,0,0,0,0
2021-12-01,11:24:38,4.79,4.79,4.79,4.79,2,0,10011,0,0,0,0,0
2021-12-01,11:24:39,4.77,4.77,4.77,4.77,1,0,9996,0,0,0,0,0
2021-12-01,11:24:40,4.76,4.76,4.76,4.76,1,0,9996,0,0,0,0,0
2021-12-01,11:24:40,4.76,4.76,4.76,4.76,2,0,9996,0,0,0,0,0
2021-12-01,11:24:40,4.76,4.76,4.76,4.76,1,0,9996,0,0,0,0,0
2021-12-01,11:24:44,4.77,4.77,4.77,4.77,1,0,9996,0,0,0,0,0
2021-12-01,11:24:45,4.78,4.78,4.78,4.78,1,0,9996,0,0,0,0,0
2021-12-01,11:24:47,4.77,4.77,4.77,4.77,2,0,9996,0,0,0,0,0
2021-12-01,11:24:48,4.80,4.80,4.80,4.80,1,0,9996,0,0,0,0,0
2021-12-01,11:24:51,4.77,4.77,4.77,4.77,3,0,9996,0,0,0,0,0
2021-12-01,11:24:56,4.78,4.78,4.78,4.78,2,0,9997,0,0,0,0,0
2021-12-01,11:24:56,4.78,4.78,4.78,4.78,1,0,9997,0,0,0,0,0
2021-12-01,11:24:56,4.77,4.77,4.77,4.77,1,0,9997,0,0,0,0,0
2021-12-01,11:25:00,4.78,4.78,4.78,4.78,4,0,9997,0,0,0,0,0
2021-12-01,11:25:00,4.78,4.78,4.78,4.78,1,0,9997,0,0,0,0,0
2021-12-01,11:25:00,4.78,4.78,4.78,4.78,1,0,9997,0,0,0,0,0
2021-12-01,11:25:01,4.78,4.78,4.78,4.78,1,0,9997,0,0,0,0,0
2021-12-01,11:25:03,4.75,4.75,4.75,4.75,2,0,9997,0,0,0,0,0
2021-12-01,11:25:03,4.75,4.75,4.75,4.75,1,0,9997,0,0,0,0,0
2021-12-01,11:25:05,4.78,4.78,4.78,4.78,2,0,9997,0,0,0,0,0
2021-12-01,11:25:05,4.78,4.78,4.78,4.78,1,0,9997,0,0,0,0,0
2021-12-01,11:25:05,4.78,4.78,4.78,4.78,2,0,9997,0,0,0,0,0
2021-12-01,11:25:06,4.78,4.78,4.78,4.78,3,0,9997,0,0,0,0,0
2021-12-01,11:25:06,4.78,4.78,4.78,4.78,7,0,9997,0,0,0,0,0
2021-12-01,11:25:07,4.78,4.78,4.78,4.78,1,0,9997,0,0,0,0,0
2021-12-01,11:25:10,4.78,4.78,4.78,4.78,1,0,9989,0,0,0,0,0
2021-12-01,11:25:11,4.79,4.79,4.79,4.79,2,0,9989,0,0,0,0,0
2021-12-01,11:25:11,4.78,4.78,4.78,4.78,1,0,9989,0,0,0,0,0
2021-12-01,11:25:13,4.78,4.78,4.78,4.78,2,0,9989,0,0,0,0,0
2021-12-01,11:25:14,4.78,4.78,4.78,4.78,2,0,9989,0,0,0,0,0
2021-12-01,11:25:14,4.77,4.77,4.77,4.77,2,0,9989,0,0,0,0,0
2021-12-01,11:25:15,4.77,4.77,4.77,4.77,3,0,9989,0,0,0,0,0
2021-12-01,11:25:15,4.78,4.78,4.78,4.78,6,0,9989,0,0,0,0,0
2021-12-01,11:25:15,4.79,4.79,4.79,4.79,2,0,9989,0,0,0,0,0
2021-12-01,11:25:15,4.79,4.79,4.79,4.79,1,0,9989,0,0,0,0,0
2021-12-01,11:25:15,4.79,4.79,4.79,4.79,1,0,9989,0,0,0,0,0
2021-12-01,11:25:17,4.78,4.78,4.78,4.78,2,0,9989,0,0,0,0,0
2021-12-01,11:25:17,4.78,4.78,4.78,4.78,2,0,9989,0,0,0,0,0
2021-12-01,11:25:18,4.76,4.76,4.76,4.76,5,0,9989,0,0,0,0,0
2021-12-01,11:25:18,4.75,4.75,4.75,4.75,2,0,9989,0,0,0,0,0
2021-12-01,11:25:20,4.75,4.75,4.75,4.75,1,0,9989,0,0,0,0,0
2021-12-01,11:25:21,4.77,4.77,4.77,4.77,1,0,9989,0,0,0,0,0
2021-12-01,11:25:21,4.75,4.75,4.75,4.75,2,0,9989,0,0,0,0,0
2021-12-01,11:25:22,4.75,4.75,4.75,4.75,1,0,9989,0,0,0,0,0
2021-12-01,11:25:23,4.75,4.75,4.75,4.75,1,0,9989,0,0,0,0,0
2021-12-01,11:25:23,4.77,4.77,4.77,4.77,1,0,9993,0,0,0,0,0
2021-12-01,11:25:23,4.78,4.78,4.78,4.78,4,0,9993,0,0,0,0,0
2021-12-01,11:25:23,4.77,4.77,4.77,4.77,1,0,9993,0,0,0,0,0
2021-12-01,11:25:24,4.78,4.78,4.78,4.78,1,0,9993,0,0,0,0,0
2021-12-01,11:25:25,4.79,4.79,4.79,4.79,2,0,9993,0,0,0,0,0
2021-12-01,11:25:26,4.80,4.80,4.80,4.80,1,0,9993,0,0,0,0,0
2021-12-01,11:25:27,4.79,4.79,4.79,4.79,1,0,9993,0,0,0,0,0
2021-12-01,11:25:31,4.78,4.78,4.78,4.78,1,0,9993,0,0,0,0,0
2021-12-01,11:25:31,4.80,4.80,4.80,4.80,3,0,9993,0,0,0,0,0
2021-12-01,11:25:32,4.80,4.80,4.80,4.80,1,0,9993,0,0,0,0,0
2021-12-01,11:25:36,4.81,4.81,4.81,4.81,2,0,9993,0,0,0,0,0
2021-12-01,11:25:36,4.81,4.81,4.81,4.81,1,0,9993,0,0,0,0,0
2021-12-01,11:25:36,4.80,4.80,4.80,4.80,1,0,9993,0,0,0,0,0
2021-12-01,11:25:36,4.80,4.80,4.80,4.80,1,0,9993,0,0,0,0,0
2021-12-01,11:25:38,4.81,4.81,4.81,4.81,2,0,9993,0,0,0,0,0
2021-12-01,11:25:38,4.80,4.80,4.80,4.80,1,0,9993,0,0,0,0,0
2021-12-01,11:25:39,4.80,4.80,4.80,4.80,1,0,10000,0,0,0,0,0
2021-12-01,11:25:39,4.80,4.80,4.80,4.80,1,0,10000,0,0,0,0,0
2021-12-01,11:25:39,4.80,4.80,4.80,4.80,7,0,10000,0,0,0,0,0
2021-12-01,11:25:41,4.80,4.80,4.80,4.80,1,0,10000,0,0,0,0,0
2021-12-01,11:25:44,4.79,4.79,4.79,4.79,1,0,10000,0,0,0,0,0
2021-12-01,11:25:49,4.80,4.80,4.80,4.80,1,0,10000,0,0,0,0,0
2021-12-01,11:25:49,4.80,4.80,4.80,4.80,1,0,10000,0,0,0,0,0
2021-12-01,11:25:52,4.80,4.80,4.80,4.80,2,0,10000,0,0,0,0,0
2021-12-01,11:25:55,4.79,4.79,4.79,4.79,1,0,9995,0,0,0,0,0
2021-12-01,11:25:58,4.80,4.80,4.80,4.80,1,0,9995,0,0,0,0,0
2021-12-01,11:25:59,4.80,4.80,4.80,4.80,1,0,9995,0,0,0,0,0
2021-12-01,11:25:59,4.80,4.80,4.80,4.80,1,0,9995,0,0,0,0,0
2021-12-01,11:25:59,4.81,4.81,4.81,4.81,1,0,9995,0,0,0,0,0
2021-12-01,11:25:59,4.81,4.81,4.81,4.81,1,0,9995,0,0,0,0,0
2021-12-01,11:25:59,4.81,4.81,4.81,4.81,1,0,9995,0,0,0,0,0
2021-12-01,11:26:00,4.80,4.80,4.80,4.80,1,0,9995,0,0,0,0,0
2021-12-01,11:26:01,4.80,4.80,4.80,4.80,1,0,9995,0,0,0,0,0
2021-12-01,11:26:01,4.81,4.81,4.81,4.81,1,0,9995,0,0,0,0,0
2021-12-01,11:26:01,4.81,4.81,4.81,4.81,1,0,9995,0,0,0,0,0
2021-12-01,11:26:04,4.81,4.81,4.81,4.81,1,0,9995,0,0,0,0,0
2021-12-01,11:26:06,4.80,4.80,4.80,4.80,13,0,9995,0,0,0,0,0
2021-12-01,11:26:07,4.80,4.80,4.80,4.80,1,0,9994,0,0,0,0,0
2021-12-01,11:26:09,4.80,4.80,4.80,4.80,2,0,9994,0,0,0,0,0
2021-12-01,11:26:11,4.80,4.80,4.80,4.80,1,0,9994,0,0,0,0,0
2021-12-01,11:26:14,4.80,4.80,4.80,4.80,1,0,9994,0,0,0,0,0
2021-12-01,11:26:14,4.79,4.79,4.79,4.79,2,0,9994,0,0,0,0,0
2021-12-01,11:26:15,4.79,4.79,4.79,4.79,1,0,9994,0,0,0,0,0
2021-12-01,11:26:16,4.78,4.78,4.78,4.78,3,0,9994,0,0,0,0,0
2021-12-01,11:26:17,4.77,4.77,4.77,4.77,2,0,9994,0,0,0,0,0
2021-12-01,11:26:17,4.77,4.77,4.77,4.77,1,0,9994,0,0,0,0,0
2021-12-01,11:26:17,4.78,4.78,4.78,4.78,1,0,9994,0,0,0,0,0
2021-12-01,11:26:20,4.79,4.79,4.79,4.79,2,0,9994,0,0,0,0,0
2021-12-01,11:26:21,4.79,4.79,4.79,4.79,3,0,9994,0,0,0,0,0
2021-12-01,11:26:26,4.81,4.81,4.81,4.81,4,0,9981,0,0,0,0,0
2021-12-01,11:26:26,4.82,4.82,4.82,4.82,1,0,9981,0,0,0,0,0
2021-12-01,11:26:26,4.82,4.82,4.82,4.82,2,0,9981,0,0,0,0,0
2021-12-01,11:26:26,4.82,4.82,4.82,4.82,1,0,9981,0,0,0,0,0
2021-12-01,11:26:30,4.82,4.82,4.82,4.82,1,0,9981,0,0,0,0,0
2021-12-01,11:26:30,4.82,4.82,4.82,4.82,1,0,9981,0,0,0,0,0
2021-12-01,11:26:30,4.82,4.82,4.82,4.82,2,0,9981,0,0,0,0,0
2021-12-01,11:26:31,4.82,4.82,4.82,4.82,6,0,9981,0,0,0,0,0
2021-12-01,11:26:33,4.83,4.83,4.83,4.83,2,0,9981,0,0,0,0,0
2021-12-01,11:26:33,4.83,4.83,4.83,4.83,2,0,9981,0,0,0,0,0
2021-12-01,11:26:33,4.83,4.83,4.83,4.83,1,0,9981,0,0,0,0,0
2021-12-01,11:26:33,4.83,4.83,4.83,4.83,1,0,9981,0,0,0,0,0
2021-12-01,11:26:33,4.82,4.82,4.82,4.82,1,0,9981,0,0,0,0,0
2021-12-01,11:26:33,4.82,4.82,4.82,4.82,1,0,9981,0,0,0,0,0
2021-12-01,11:26:35,4.81,4.81,4.81,4.81,1,0,9981,0,0,0,0,0
2021-12-01,11:26:36,4.81,4.81,4.81,4.81,1,0,9981,0,0,0,0,0
2021-12-01,11:26:36,4.81,4.81,4.81,4.81,1,0,9971,0,0,0,0,0
2021-12-01,11:26:36,4.82,4.82,4.82,4.82,2,0,9971,0,0,0,0,0
2021-12-01,11:26:36,4.82,4.82,4.82,4.82,1,0,9971,0,0,0,0,0
2021-12-01,11:26:37,4.82,4.82,4.82,4.82,1,0,9971,0,0,0,0,0
2021-12-01,11:26:37,4.82,4.82,4.82,4.82,1,0,9971,0,0,0,0,0
2021-12-01,11:26:40,4.82,4.82,4.82,4.82,2,0,9971,0,0,0,0,0
2021-12-01,11:26:40,4.83,4.83,4.83,4.83,1,0,9971,0,0,0,0,0
2021-12-01,11:26:40,4.83,4.83,4.83,4.83,6,0,9971,0,0,0,0,0
2021-12-01,11:26:41,4.84,4.84,4.84,4.84,3,0,9971,0,0,0,0,0
2021-12-01,11:26:41,4.84,4.84,4.84,4.84,1,0,9971,0,0,0,0,0
2021-12-01,11:26:41,4.84,4.84,4.84,4.84,1,0,9971,0,0,0,0,0
2021-12-01,11:26:42,4.84,4.84,4.84,4.84,1,0,9971,0,0,0,0,0
2021-12-01,11:26:42,4.84,4.84,4.84,4.84,2,0,9971,0,0,0,0,0
2021-12-01,11:26:42,4.84,4.84,4.84,4.84,1,0,9971,0,0,0,0,0
2021-12-01,11:26:44,4.85,4.85,4.85,4.85,1,0,9971,0,0,0,0,0
2021-12-01,11:26:45,4.86,4.86,4.86,4.86,2,0,9971,0,0,0,0,0
2021-12-01,11:26:48,4.84,4.84,4.84,4.84,2,0,9971,0,0,0,0,0
2021-12-01,11:26:49,4.86,4.86,4.86,4.86,2,0,9971,0,0,0,0,0
2021-12-01,11:26:49,4.86,4.86,4.86,4.86,1,0,9971,0,0,0,0,0
2021-12-01,11:26:49,4.86,4.86,4.86,4.86,7,0,9971,0,0,0,0,0
2021-12-01,11:26:51,4.87,4.87,4.87,4.87,4,0,9965,0,0,0,0,0
2021-12-01,11:26:51,4.88,4.88,4.88,4.88,1,0,9965,0,0,0,0,0
2021-12-01,11:26:51,4.88,4.88,4.88,4.88,1,0,9965,0,0,0,0,0
2021-12-01,11:26:51,4.88,4.88,4.88,4.88,1,0,9965,0,0,0,0,0
2021-12-01,11:26:52,4.89,4.89,4.89,4.89,1,0,9965,0,0,0,0,0
2021-12-01,11:26:53,4.89,4.89,4.89,4.89,2,0,9965,0,0,0,0,0
2021-12-01,11:26:53,4.88,4.88,4.88,4.88,1,0,9965,0,0,0,0,0
2021-12-01,11:26:54,4.90,4.90,4.90,4.90,2,0,9965,0,0,0,0,0
2021-12-01,11:26:54,4.89,4.89,4.89,4.89,1,0,9965,0,0,0,0,0
2021-12-01,11:26:55,4.89,4.89,4.89,4.89,1,0,9965,0,0,0,0,0
2021-12-01,11:26:55,4.89,4.89,4.89,4.89,1,0,9965,0,0,0,0,0
2021-12-01,11:26:56,4.90,4.90,4.90,4.90,1,0,9965,0,0,0,0,0
2021-12-01,11:26:56,4.90,4.90,4.90,4.90,2,0,9965,0,0,0,0,0
2021-12-01,11:26:57,4.90,4.90,4.90,4.90,1,0,9965,0,0,0,0,0
2021-12-01,11:26:58,4.90,4.90,4.90,4.90,2,0,9965,0,0,0,0,0
2021-12-01,11:26:59,4.90,4.90,4.90,4.90,1,0,9965,0,0,0,0,0
2021-12-01,11:26:59,4.91,4.91,4.91,4.91,9,0,9965,0,0,0,0,0
2021-12-01,11:26:59,4.91,4.91,4.91,4.91,10,0,9965,0,0,0,0,0
2021-12-01,11:26:59,4.90,4.90,4.90,4.90,1,0,9965,0,0,0,0,0
2021-12-01,11:26:59,4.90,4.90,4.90,4.90,2,0,9965,0,0,0,0,0
2021-12-01,11:26:59,4.90,4.90,4.90,4.90,1,0,9965,0,0,0,0,0
2021-12-01,11:26:59,4.91,4.91,4.91,4.91,2,0,9965,0,0,0,0,0
2021-12-01,11:27:00,4.90,4.90,4.90,4.90,1,0,9965,0,0,0,0,0
2021-12-01,11:27:02,4.91,4.91,4.91,4.91,5,0,9965,0,0,0,0,0
2021-12-01,11:27:03,4.92,4.92,4.92,4.92,1,0,9965,0,0,0,0,0
2021-12-01,11:27:03,4.92,4.92,4.92,4.92,1,0,9965,0,0,0,0,0
2021-12-01,11:27:04,4.93,4.93,4.93,4.93,2,0,9965,0,0,0,0,0
2021-12-01,11:27:04,4.92,4.92,4.92,4.92,1,0,9965,0,0,0,0,0
2021-12-01,11:27:05,4.91,4.91,4.91,4.91,1,0,9965,0,0,0,0,0
2021-12-01,11:27:06,4.93,4.93,4.93,4.93,2,0,9989,0,0,0,0,0
2021-12-01,11:27:06,4.92,4.92,4.92,4.92,1,0,9989,0,0,0,0,0
2021-12-01,11:27:07,4.93,4.93,4.93,4.93,8,0,9989,0,0,0,0,0
2021-12-01,11:27:08,4.93,4.93,4.93,4.93,1,0,9989,0,0,0,0,0
2021-12-01,11:27:08,4.94,4.94,4.94,4.94,1,0,9989,0,0,0,0,0
2021-12-01,11:27:08,4.95,4.95,4.95,4.95,2,0,9989,0,0,0,0,0
2021-12-01,11:27:09,4.93,4.93,4.93,4.93,1,0,9989,0,0,0,0,0
2021-12-01,11:27:09,4.94,4.94,4.94,4.94,2,0,9989,0,0,0,0,0
2021-12-01,11:27:10,4.93,4.93,4.93,4.93,4,0,9989,0,0,0,0,0
2021-12-01,11:27:11,4.94,4.94,4.94,4.94,1,0,9989,0,0,0,0,0
2021-12-01,11:27:11,4.95,4.95,4.95,4.95,1,0,9989,0,0,0,0,0
2021-12-01,11:27:12,4.94,4.94,4.94,4.94,1,0,9989,0,0,0,0,0
2021-12-01,11:27:12,4.95,4.95,4.95,4.95,1,0,9989,0,0,0,0,0
2021-12-01,11:27:12,4.95,4.95,4.95,4.95,1,0,9989,0,0,0,0,0
2021-12-01,11:27:12,4.96,4.96,4.96,4.96,1,0,9989,0,0,0,0,0
2021-12-01,11:27:13,4.94,4.94,4.94,4.94,2,0,9989,0,0,0,0,0
2021-12-01,11:27:14,4.95,4.95,4.95,4.95,1,0,9989,0,0,0,0,0
2021-12-01,11:27:15,4.94,4.94,4.94,4.94,3,0,9989,0,0,0,0,0
2021-12-01,11:27:16,4.93,4.93,4.93,4.93,4,0,9989,0,0,0,0,0
2021-12-01,11:27:16,4.92,4.92,4.92,4.92,1,0,9989,0,0,0,0,0
2021-12-01,11:27:16,4.91,4.91,4.91,4.91,7,0,9989,0,0,0,0,0
2021-12-01,11:27:17,4.90,4.90,4.90,4.90,8,0,9989,0,0,0,0,0
2021-12-01,11:27:17,4.90,4.90,4.90,4.90,5,0,9989,0,0,0,0,0
2021-12-01,11:27:17,4.90,4.90,4.90,4.90,1,0,9989,0,0,0,0,0
2021-12-01,11:27:17,4.90,4.90,4.90,4.90,1,0,9989,0,0,0,0,0
2021-12-01,11:27:17,4.92,4.92,4.92,4.92,2,0,9989,0,0,0,0,0
2021-12-01,11:27:17,4.92,4.92,4.92,4.92,1,0,9989,0,0,0,0,0
2021-12-01,11:27:17,4.91,4.91,4.91,4.91,2,0,9989,0,0,0,0,0
2021-12-01,11:27:17,4.91,4.91,4.91,4.91,1,0,9989,0,0,0,0,0
2021-12-01,11:27:18,4.90,4.90,4.90,4.90,1,0,9989,0,0,0,0,0
2021-12-01,11:27:18,4.91,4.91,4.91,4.91,1,0,9989,0,0,0,0,0
2021-12-01,11:27:19,4.91,4.91,4.91,4.91,1,0,9989,0,0,0,0,0
2021-12-01,11:27:20,4.92,4.92,4.92,4.92,1,0,9989,0,0,0,0,0
2021-12-01,11:27:20,4.92,4.92,4.92,4.92,1,0,9989,0,0,0,0,0
2021-12-01,11:27:21,4.90,4.90,4.90,4.90,2,0,9989,0,0,0,0,0
2021-12-01,11:27:22,4.90,4.90,4.90,4.90,2,0,9991,0,0,0,0,0
2021-12-01,11:27:24,4.90,4.90,4.90,4.90,1,0,9991,0,0,0,0,0
2021-12-01,11:27:25,4.90,4.90,4.90,4.90,1,0,9991,0,0,0,0,0
2021-12-01,11:27:25,4.91,4.91,4.91,4.91,2,0,9991,0,0,0,0,0
2021-12-01,11:27:27,4.90,4.90,4.90,4.90,3,0,9991,0,0,0,0,0
2021-12-01,11:27:27,4.91,4.91,4.91,4.91,3,0,9991,0,0,0,0,0
2021-12-01,11:27:28,4.92,4.92,4.92,4.92,1,0,9991,0,0,0,0,0
2021-12-01,11:27:28,4.90,4.90,4.90,4.90,1,0,9991,0,0,0,0,0
2021-12-01,11:27:30,4.90,4.90,4.90,4.90,3,0,9991,0,0,0,0,0
2021-12-01,11:27:32,4.90,4.90,4.90,4.90,2,0,9991,0,0,0,0,0
2021-12-01,11:27:32,4.91,4.91,4.91,4.91,1,0,9991,0,0,0,0,0
2021-12-01,11:27:32,4.91,4.91,4.91,4.91,2,0,9991,0,0,0,0,0
2021-12-01,11:27:32,4.91,4.91,4.91,4.91,7,0,9991,0,0,0,0,0
2021-12-01,11:27:33,4.90,4.90,4.90,4.90,1,0,9991,0,0,0,0,0
2021-12-01,11:27:38,4.90,4.90,4.90,4.90,1,0,9991,0,0,0,0,0
2021-12-01,11:27:38,4.91,4.91,4.91,4.91,1,0,9991,0,0,0,0,0
2021-12-01,11:27:39,4.92,4.92,4.92,4.92,6,0,9997,0,0,0,0,0
2021-12-01,11:27:39,4.92,4.92,4.92,4.92,1,0,9997,0,0,0,0,0
2021-12-01,11:27:39,4.92,4.92,4.92,4.92,1,0,9997,0,0,0,0,0
2021-12-01,11:27:39,4.91,4.91,4.91,4.91,1,0,9997,0,0,0,0,0
2021-12-01,11:27:40,4.88,4.88,4.88,4.88,2,0,9997,0,0,0,0,0
2021-12-01,11:27:40,4.87,4.87,4.87,4.87,2,0,9997,0,0,0,0,0
2021-12-01,11:27:41,4.88,4.88,4.88,4.88,3,0,9997,0,0,0,0,0
2021-12-01,11:27:41,4.90,4.90,4.90,4.90,3,0,9997,0,0,0,0,0
2021-12-01,11:27:41,4.89,4.89,4.89,4.89,1,0,9997,0,0,0,0,0
2021-12-01,11:27:43,4.91,4.91,4.91,4.91,1,0,9997,0,0,0,0,0
2021-12-01,11:27:44,4.90,4.90,4.90,4.90,1,0,9997,0,0,0,0,0
2021-12-01,11:27:45,4.89,4.89,4.89,4.89,1,0,9997,0,0,0,0,0
2021-12-01,11:27:47,4.88,4.88,4.88,4.88,2,0,9997,0,0,0,0,0
2021-12-01,11:27:47,4.89,4.89,4.89,4.89,2,0,9997,0,0,0,0,0
2021-12-01,11:27:47,4.89,4.89,4.89,4.89,1,0,9997,0,0,0,0,0
2021-12-01,11:27:47,4.89,4.89,4.89,4.89,1,0,9997,0,0,0,0,0
2021-12-01,11:27:49,4.88,4.88,4.88,4.88,3,0,9997,0,0,0,0,0
2021-12-01,11:27:50,4.87,4.87,4.87,4.87,1,0,9997,0,0,0,0,0
2021-12-01,11:27:50,4.87,4.87,4.87,4.87,1,0,9997,0,0,0,0,0
2021-12-01,11:27:52,4.87,4.87,4.87,4.87,2,0,9997,0,0,0,0,0
2021-12-01,11:27:53,4.88,4.88,4.88,4.88,1,0,9997,0,0,0,0,0
2021-12-01,11:27:53,4.89,4.89,4.89,4.89,1,0,9997,0,0,0,0,0
2021-12-01,11:27:56,4.87,4.87,4.87,4.87,1,0,10001,0,0,0,0,0
2021-12-01,11:27:59,4.88,4.88,4.88,4.88,1,0,10001,0,0,0,0,0
2021-12-01,11:27:59,4.87,4.87,4.87,4.87,2,0,10001,0,0,0,0,0
2021-12-01,11:28:03,4.86,4.86,4.86,4.86,3,0,10001,0,0,0,0,0
2021-12-01,11:28:08,4.85,4.85,4.85,4.85,1,0,10001,0,0,0,0,0
2021-12-01,11:28:08,4.85,4.85,4.85,4.85,1,0,10001,0,0,0,0,0
2021-12-01,11:28:08,4.84,4.84,4.84,4.84,1,0,10001,0,0,0,0,0
2021-12-01,11:28:08,4.84,4.84,4.84,4.84,1,0,10001,0,0,0,0,0
2021-12-01,11:28:09,4.83,4.83,4.83,4.83,5,0,10001,0,0,0,0,0
2021-12-01,11:28:12,4.84,4.84,4.84,4.84,1,0,9999,0,0,0,0,0
2021-12-01,11:28:13,4.83,4.83,4.83,4.83,3,0,9999,0,0,0,0,0
2021-12-01,11:28:16,4.82,4.82,4.82,4.82,2,0,9999,0,0,0,0,0
2021-12-01,11:28:16,4.83,4.83,4.83,4.83,1,0,9999,0,0,0,0,0
2021-12-01,11:28:17,4.83,4.83,4.83,4.83,1,0,9999,0,0,0,0,0
2021-12-01,11:28:18,4.83,4.83,4.83,4.83,2,0,9999,0,0,0,0,0
2021-12-01,11:28:21,4.83,4.83,4.83,4.83,1,0,9999,0,0,0,0,0
2021-12-01,11:28:23,4.84,4.84,4.84,4.84,1,0,9999,0,0,0,0,0
2021-12-01,11:28:23,4.84,4.84,4.84,4.84,2,0,9999,0,0,0,0,0
2021-12-01,11:28:24,4.85,4.85,4.85,4.85,1,0,9999,0,0,0,0,0
2021-12-01,11:28:27,4.85,4.85,4.85,4.85,3,0,10002,0,0,0,0,0
2021-12-01,11:28:27,4.86,4.86,4.86,4.86,4,0,10002,0,0,0,0,0
2021-12-01,11:28:33,4.86,4.86,4.86,4.86,4,0,10002,0,0,0,0,0
2021-12-01,11:28:35,4.84,4.84,4.84,4.84,1,0,10002,0,0,0,0,0
2021-12-01,11:28:36,4.84,4.84,4.84,4.84,1,0,10002,0,0,0,0,0
2021-12-01,11:28:37,4.85,4.85,4.85,4.85,1,0,10002,0,0,0,0,0
2021-12-01,11:28:39,4.86,4.86,4.86,4.86,3,0,10008,0,0,0,0,0
2021-12-01,11:28:39,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,11:28:40,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,11:28:40,4.86,4.86,4.86,4.86,1,0,10008,0,0,0,0,0
2021-12-01,11:28:40,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,11:28:40,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,11:28:40,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,11:28:41,4.88,4.88,4.88,4.88,1,0,10008,0,0,0,0,0
2021-12-01,11:28:43,4.87,4.87,4.87,4.87,4,0,10008,0,0,0,0,0
2021-12-01,11:28:43,4.89,4.89,4.89,4.89,4,0,10008,0,0,0,0,0
2021-12-01,11:28:43,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,11:28:43,4.88,4.88,4.88,4.88,1,0,10008,0,0,0,0,0
2021-12-01,11:28:43,4.88,4.88,4.88,4.88,4,0,10008,0,0,0,0,0
2021-12-01,11:28:44,4.87,4.87,4.87,4.87,2,0,10008,0,0,0,0,0
2021-12-01,11:28:44,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,11:28:45,4.88,4.88,4.88,4.88,1,0,10008,0,0,0,0,0
2021-12-01,11:28:54,4.87,4.87,4.87,4.87,3,0,10009,0,0,0,0,0
2021-12-01,11:28:55,4.86,4.86,4.86,4.86,1,0,10009,0,0,0,0,0
2021-12-01,11:28:58,4.84,4.84,4.84,4.84,2,0,10009,0,0,0,0,0
2021-12-01,11:29:00,4.83,4.83,4.83,4.83,3,0,10009,0,0,0,0,0
2021-12-01,11:29:04,4.84,4.84,4.84,4.84,4,0,10009,0,0,0,0,0
2021-12-01,11:29:07,4.84,4.84,4.84,4.84,1,0,10010,0,0,0,0,0
2021-12-01,11:29:09,4.84,4.84,4.84,4.84,1,0,10010,0,0,0,0,0
2021-12-01,11:29:13,4.85,4.85,4.85,4.85,1,0,10010,0,0,0,0,0
2021-12-01,11:29:16,4.86,4.86,4.86,4.86,5,0,10010,0,0,0,0,0
2021-12-01,11:29:16,4.87,4.87,4.87,4.87,1,0,10010,0,0,0,0,0
2021-12-01,11:29:19,4.89,4.89,4.89,4.89,1,0,10010,0,0,0,0,0
2021-12-01,11:29:21,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.90,4.90,4.90,4.90,1,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.89,4.89,4.89,4.89,3,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.90,4.90,4.90,4.90,5,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.91,4.91,4.91,4.91,4,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.91,4.91,4.91,4.91,3,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.91,4.91,4.91,4.91,3,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.91,4.91,4.91,4.91,3,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.91,4.91,4.91,4.91,3,0,10011,0,0,0,0,0
2021-12-01,11:29:21,4.91,4.91,4.91,4.91,9,0,10011,0,0,0,0,0
2021-12-01,11:29:22,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:22,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:22,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:23,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:25,4.91,4.91,4.91,4.91,2,0,10011,0,0,0,0,0
2021-12-01,11:29:26,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:27,4.91,4.91,4.91,4.91,2,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.91,4.91,4.91,4.91,7,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.90,4.90,4.90,4.90,1,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.90,4.90,4.90,4.90,2,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.90,4.90,4.90,4.90,1,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.89,4.89,4.89,4.89,2,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.89,4.89,4.89,4.89,1,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.90,4.90,4.90,4.90,1,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.90,4.90,4.90,4.90,2,0,10011,0,0,0,0,0
2021-12-01,11:29:28,4.88,4.88,4.88,4.88,2,0,10011,0,0,0,0,0
2021-12-01,11:29:29,4.91,4.91,4.91,4.91,2,0,10011,0,0,0,0,0
2021-12-01,11:29:30,4.90,4.90,4.90,4.90,1,0,10011,0,0,0,0,0
2021-12-01,11:29:31,4.90,4.90,4.90,4.90,1,0,10011,0,0,0,0,0
2021-12-01,11:29:31,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:31,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:32,4.91,4.91,4.91,4.91,1,0,10011,0,0,0,0,0
2021-12-01,11:29:35,4.90,4.90,4.90,4.90,5,0,10001,0,0,0,0,0
2021-12-01,11:29:35,4.90,4.90,4.90,4.90,5,0,10001,0,0,0,0,0
2021-12-01,11:29:37,4.91,4.91,4.91,4.91,1,0,10001,0,0,0,0,0
2021-12-01,11:29:40,4.92,4.92,4.92,4.92,2,0,10001,0,0,0,0,0
2021-12-01,11:29:40,4.92,4.92,4.92,4.92,1,0,10001,0,0,0,0,0
2021-12-01,11:29:40,4.92,4.92,4.92,4.92,1,0,10001,0,0,0,0,0
2021-12-01,11:29:41,4.93,4.93,4.93,4.93,1,0,10001,0,0,0,0,0
2021-12-01,11:29:41,4.92,4.92,4.92,4.92,1,0,10001,0,0,0,0,0
2021-12-01,11:29:41,4.94,4.94,4.94,4.94,2,0,10001,0,0,0,0,0
2021-12-01,11:29:42,4.94,4.94,4.94,4.94,2,0,10001,0,0,0,0,0
2021-12-01,11:29:43,4.93,4.93,4.93,4.93,1,0,10001,0,0,0,0,0
2021-12-01,11:29:45,4.92,4.92,4.92,4.92,2,0,10001,0,0,0,0,0
2021-12-01,11:29:46,4.93,4.93,4.93,4.93,1,0,10001,0,0,0,0,0
2021-12-01,11:29:46,4.92,4.92,4.92,4.92,1,0,10001,0,0,0,0,0
2021-12-01,11:29:49,4.92,4.92,4.92,4.92,1,0,9996,0,0,0,0,0
2021-12-01,11:29:49,4.92,4.92,4.92,4.92,1,0,9996,0,0,0,0,0
2021-12-01,11:29:50,4.92,4.92,4.92,4.92,2,0,9996,0,0,0,0,0
2021-12-01,11:29:52,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,11:29:52,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,11:29:54,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,11:29:56,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,11:29:56,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,11:29:57,4.90,4.90,4.90,4.90,1,0,9996,0,0,0,0,0
2021-12-01,11:29:58,4.89,4.89,4.89,4.89,2,0,9996,0,0,0,0,0
2021-12-01,11:29:59,4.88,4.88,4.88,4.88,1,0,9996,0,0,0,0,0
2021-12-01,11:29:59,4.88,4.88,4.88,4.88,1,0,9996,0,0,0,0,0
2021-12-01,11:30:00,4.89,4.89,4.89,4.89,1,0,9996,0,0,0,0,0
2021-12-01,11:30:03,4.89,4.89,4.89,4.89,2,0,9990,0,0,0,0,0
2021-12-01,11:30:05,4.88,4.88,4.88,4.88,1,0,9990,0,0,0,0,0
2021-12-01,11:30:06,4.87,4.87,4.87,4.87,1,0,9990,0,0,0,0,0
2021-12-01,11:30:06,4.87,4.87,4.87,4.87,1,0,9990,0,0,0,0,0
2021-12-01,11:30:06,4.86,4.86,4.86,4.86,1,0,9990,0,0,0,0,0
2021-12-01,11:30:06,4.85,4.85,4.85,4.85,1,0,9990,0,0,0,0,0
2021-12-01,11:30:06,4.84,4.84,4.84,4.84,1,0,9990,0,0,0,0,0
2021-12-01,11:30:07,4.86,4.86,4.86,4.86,2,0,9990,0,0,0,0,0
2021-12-01,11:30:09,4.88,4.88,4.88,4.88,1,0,9990,0,0,0,0,0
2021-12-01,11:30:09,4.89,4.89,4.89,4.89,1,0,9990,0,0,0,0,0
2021-12-01,11:30:09,4.89,4.89,4.89,4.89,1,0,9990,0,0,0,0,0
2021-12-01,11:30:10,4.90,4.90,4.90,4.90,1,0,9990,0,0,0,0,0
2021-12-01,11:30:10,4.90,4.90,4.90,4.90,1,0,9990,0,0,0,0,0
2021-12-01,11:30:10,4.90,4.90,4.90,4.90,1,0,9990,0,0,0,0,0
2021-12-01,11:30:11,4.90,4.90,4.90,4.90,3,0,9990,0,0,0,0,0
2021-12-01,11:30:11,4.90,4.90,4.90,4.90,4,0,9990,0,0,0,0,0
2021-12-01,11:30:11,4.91,4.91,4.91,4.91,3,0,9990,0,0,0,0,0
2021-12-01,11:30:11,4.91,4.91,4.91,4.91,4,0,9990,0,0,0,0,0
2021-12-01,11:30:12,4.91,4.91,4.91,4.91,2,0,9990,0,0,0,0,0
2021-12-01,11:30:12,4.92,4.92,4.92,4.92,1,0,9990,0,0,0,0,0
2021-12-01,11:30:13,4.92,4.92,4.92,4.92,1,0,9990,0,0,0,0,0
2021-12-01,11:30:16,4.91,4.91,4.91,4.91,3,0,9990,0,0,0,0,0
2021-12-01,11:30:16,4.90,4.90,4.90,4.90,6,0,9990,0,0,0,0,0
2021-12-01,11:30:16,4.90,4.90,4.90,4.90,1,0,9990,0,0,0,0,0
2021-12-01,11:30:17,4.92,4.92,4.92,4.92,1,0,9990,0,0,0,0,0
2021-12-01,11:30:22,4.92,4.92,4.92,4.92,1,0,9990,0,0,0,0,0
2021-12-01,11:30:22,4.93,4.93,4.93,4.93,14,0,9990,0,0,0,0,0
2021-12-01,11:30:22,4.94,4.94,4.94,4.94,1,0,9990,0,0,0,0,0
2021-12-01,11:30:22,4.95,4.95,4.95,4.95,1,0,9990,0,0,0,0,0
2021-12-01,11:30:22,4.95,4.95,4.95,4.95,1,0,9990,0,0,0,0,0
2021-12-01,11:30:23,4.94,4.94,4.94,4.94,5,0,9990,0,0,0,0,0
2021-12-01,11:30:23,4.93,4.93,4.93,4.93,7,0,9990,0,0,0,0,0
2021-12-01,11:30:23,4.94,4.94,4.94,4.94,2,0,9990,0,0,0,0,0
2021-12-01,11:30:27,4.94,4.94,4.94,4.94,1,0,9990,0,0,0,0,0
2021-12-01,11:30:28,4.95,4.95,4.95,4.95,4,0,9990,0,0,0,0,0
2021-12-01,11:30:29,4.94,4.94,4.94,4.94,3,0,9990,0,0,0,0,0
2021-12-01,11:30:32,4.96,4.96,4.96,4.96,4,0,10003,0,0,0,0,0
2021-12-01,11:30:32,4.96,4.96,4.96,4.96,3,0,10003,0,0,0,0,0
2021-12-01,11:30:34,4.96,4.96,4.96,4.96,2,0,10003,0,0,0,0,0
2021-12-01,11:30:38,4.99,4.99,4.99,4.99,1,0,10003,0,0,0,0,0
2021-12-01,11:30:38,4.99,4.99,4.99,4.99,1,0,10003,0,0,0,0,0
2021-12-01,11:30:39,4.99,4.99,4.99,4.99,5,0,10003,0,0,0,0,0
2021-12-01,11:30:39,4.99,4.99,4.99,4.99,2,0,10003,0,0,0,0,0
2021-12-01,11:30:39,5.00,5.00,5.00,5.00,3,0,10003,0,0,0,0,0
2021-12-01,11:30:39,5.00,5.00,5.00,5.00,1,0,10003,0,0,0,0,0
2021-12-01,11:30:39,5.00,5.00,5.00,5.00,1,0,10003,0,0,0,0,0
2021-12-01,11:30:40,5.01,5.01,5.01,5.01,3,0,10003,0,0,0,0,0
2021-12-01,11:30:43,5.02,5.02,5.02,5.02,1,0,10003,0,0,0,0,0
2021-12-01,11:30:44,5.01,5.01,5.01,5.01,2,0,10003,0,0,0,0,0
2021-12-01,11:30:46,5.05,5.05,5.05,5.05,5,0,10001,0,0,0,0,0
2021-12-01,11:30:47,5.04,5.04,5.04,5.04,1,0,10001,0,0,0,0,0
2021-12-01,11:30:48,5.03,5.03,5.03,5.03,2,0,10001,0,0,0,0,0
2021-12-01,11:30:48,5.04,5.04,5.04,5.04,1,0,10001,0,0,0,0,0
2021-12-01,11:30:49,5.05,5.05,5.05,5.05,4,0,10001,0,0,0,0,0
2021-12-01,11:30:49,5.06,5.06,5.06,5.06,1,0,10001,0,0,0,0,0
2021-12-01,11:30:49,5.06,5.06,5.06,5.06,1,0,10001,0,0,0,0,0
2021-12-01,11:30:49,5.06,5.06,5.06,5.06,1,0,10001,0,0,0,0,0
2021-12-01,11:30:49,5.05,5.05,5.05,5.05,1,0,10001,0,0,0,0,0
2021-12-01,11:30:49,5.05,5.05,5.05,5.05,1,0,10001,0,0,0,0,0
2021-12-01,11:30:49,5.05,5.05,5.05,5.05,1,0,10001,0,0,0,0,0
2021-12-01,11:30:49,5.05,5.05,5.05,5.05,1,0,10001,0,0,0,0,0
2021-12-01,11:30:50,5.04,5.04,5.04,5.04,1,0,10001,0,0,0,0,0
2021-12-01,11:30:50,5.04,5.04,5.04,5.04,2,0,10001,0,0,0,0,0
2021-12-01,11:30:50,5.05,5.05,5.05,5.05,1,0,10001,0,0,0,0,0
2021-12-01,11:30:52,5.03,5.03,5.03,5.03,2,0,10001,0,0,0,0,0
2021-12-01,11:30:52,5.04,5.04,5.04,5.04,1,0,10001,0,0,0,0,0
2021-12-01,11:30:53,5.04,5.04,5.04,5.04,1,0,10001,0,0,0,0,0
2021-12-01,11:30:56,5.05,5.05,5.05,5.05,1,0,10001,0,0,0,0,0
2021-12-01,11:30:56,5.05,5.05,5.05,5.05,1,0,10001,0,0,0,0,0
2021-12-01,11:30:57,5.04,5.04,5.04,5.04,1,0,10001,0,0,0,0,0
2021-12-01,11:30:57,5.05,5.05,5.05,5.05,4,0,10001,0,0,0,0,0
2021-12-01,11:30:57,5.04,5.04,5.04,5.04,2,0,10001,0,0,0,0,0
2021-12-01,11:30:57,5.05,5.05,5.05,5.05,3,0,10001,0,0,0,0,0
2021-12-01,11:30:57,5.06,5.06,5.06,5.06,2,0,10001,0,0,0,0,0
2021-12-01,11:30:57,5.06,5.06,5.06,5.06,2,0,10001,0,0,0,0,0
2021-12-01,11:30:59,5.04,5.04,5.04,5.04,2,0,10001,0,0,0,0,0
2021-12-01,11:30:59,5.05,5.05,5.05,5.05,2,0,10001,0,0,0,0,0
2021-12-01,11:31:00,5.04,5.04,5.04,5.04,2,0,10001,0,0,0,0,0
2021-12-01,11:31:01,5.03,5.03,5.03,5.03,4,0,10001,0,0,0,0,0
2021-12-01,11:31:01,5.02,5.02,5.02,5.02,6,0,10001,0,0,0,0,0
2021-12-01,11:31:01,5.04,5.04,5.04,5.04,1,0,10001,0,0,0,0,0
2021-12-01,11:31:02,5.05,5.05,5.05,5.05,2,0,10001,0,0,0,0,0
2021-12-01,11:31:03,5.06,5.06,5.06,5.06,1,0,10001,0,0,0,0,0
2021-12-01,11:31:04,5.06,5.06,5.06,5.06,4,0,10004,0,0,0,0,0
2021-12-01,11:31:04,5.05,5.05,5.05,5.05,4,0,10004,0,0,0,0,0
2021-12-01,11:31:04,5.04,5.04,5.04,5.04,2,0,10004,0,0,0,0,0
2021-12-01,11:31:05,5.07,5.07,5.07,5.07,1,0,10004,0,0,0,0,0
2021-12-01,11:31:06,5.08,5.08,5.08,5.08,2,0,10004,0,0,0,0,0
2021-12-01,11:31:07,5.07,5.07,5.07,5.07,1,0,10004,0,0,0,0,0
2021-12-01,11:31:07,5.08,5.08,5.08,5.08,2,0,10004,0,0,0,0,0
2021-12-01,11:31:08,5.08,5.08,5.08,5.08,9,0,10004,0,0,0,0,0
2021-12-01,11:31:08,5.06,5.06,5.06,5.06,2,0,10004,0,0,0,0,0
2021-12-01,11:31:08,5.05,5.05,5.05,5.05,3,0,10004,0,0,0,0,0
2021-12-01,11:31:08,5.04,5.04,5.04,5.04,3,0,10004,0,0,0,0,0
2021-12-01,11:31:08,5.03,5.03,5.03,5.03,2,0,10004,0,0,0,0,0
2021-12-01,11:31:09,5.07,5.07,5.07,5.07,1,0,10004,0,0,0,0,0
2021-12-01,11:31:09,5.07,5.07,5.07,5.07,1,0,10004,0,0,0,0,0
2021-12-01,11:31:10,5.09,5.09,5.09,5.09,2,0,10004,0,0,0,0,0
2021-12-01,11:31:10,5.10,5.10,5.10,5.10,1,0,10004,0,0,0,0,0
2021-12-01,11:31:11,5.09,5.09,5.09,5.09,2,0,10004,0,0,0,0,0
2021-12-01,11:31:11,5.08,5.08,5.08,5.08,5,0,10004,0,0,0,0,0
2021-12-01,11:31:11,5.07,5.07,5.07,5.07,3,0,10004,0,0,0,0,0
2021-12-01,11:31:11,5.10,5.10,5.10,5.10,2,0,10004,0,0,0,0,0
2021-12-01,11:31:12,5.10,5.10,5.10,5.10,1,0,10004,0,0,0,0,0
2021-12-01,11:31:12,5.10,5.10,5.10,5.10,2,0,10004,0,0,0,0,0
2021-12-01,11:31:12,5.10,5.10,5.10,5.10,1,0,10004,0,0,0,0,0
2021-12-01,11:31:14,5.10,5.10,5.10,5.10,3,0,10004,0,0,0,0,0
2021-12-01,11:31:14,5.09,5.09,5.09,5.09,3,0,10004,0,0,0,0,0
2021-12-01,11:31:14,5.08,5.08,5.08,5.08,4,0,10004,0,0,0,0,0
2021-12-01,11:31:14,5.11,5.11,5.11,5.11,1,0,10004,0,0,0,0,0
2021-12-01,11:31:14,5.11,5.11,5.11,5.11,1,0,10004,0,0,0,0,0
2021-12-01,11:31:15,5.11,5.11,5.11,5.11,1,0,10004,0,0,0,0,0
2021-12-01,11:31:15,5.12,5.12,5.12,5.12,1,0,10004,0,0,0,0,0
2021-12-01,11:31:16,5.11,5.11,5.11,5.11,2,0,10004,0,0,0,0,0
2021-12-01,11:31:16,5.10,5.10,5.10,5.10,3,0,10004,0,0,0,0,0
2021-12-01,11:31:16,5.09,5.09,5.09,5.09,4,0,10004,0,0,0,0,0
2021-12-01,11:31:16,5.08,5.08,5.08,5.08,1,0,10004,0,0,0,0,0
2021-12-01,11:31:17,5.12,5.12,5.12,5.12,3,0,10004,0,0,0,0,0
2021-12-01,11:31:17,5.11,5.11,5.11,5.11,1,0,10004,0,0,0,0,0
2021-12-01,11:31:17,5.11,5.11,5.11,5.11,1,0,10004,0,0,0,0,0
2021-12-01,11:31:19,5.12,5.12,5.12,5.12,1,0,10004,0,0,0,0,0
2021-12-01,11:31:19,5.10,5.10,5.10,5.10,3,0,10004,0,0,0,0,0
2021-12-01,11:31:19,5.09,5.09,5.09,5.09,3,0,10004,0,0,0,0,0
2021-12-01,11:31:19,5.08,5.08,5.08,5.08,4,0,10004,0,0,0,0,0
2021-12-01,11:31:20,5.12,5.12,5.12,5.12,5,0,10004,0,0,0,0,0
2021-12-01,11:31:20,5.12,5.12,5.12,5.12,1,0,10004,0,0,0,0,0
2021-12-01,11:31:20,5.12,5.12,5.12,5.12,1,0,10004,0,0,0,0,0
2021-12-01,11:31:20,5.12,5.12,5.12,5.12,1,0,10004,0,0,0,0,0
2021-12-01,11:31:20,5.14,5.14,5.14,5.14,2,0,10004,0,0,0,0,0
2021-12-01,11:31:20,5.15,5.15,5.15,5.15,4,0,10053,0,0,0,0,0
2021-12-01,11:31:21,5.17,5.17,5.17,5.17,1,0,10053,0,0,0,0,0
2021-12-01,11:31:22,5.16,5.16,5.16,5.16,3,0,10053,0,0,0,0,0
2021-12-01,11:31:22,5.15,5.15,5.15,5.15,1,0,10053,0,0,0,0,0
2021-12-01,11:31:22,5.14,5.14,5.14,5.14,1,0,10053,0,0,0,0,0
2021-12-01,11:31:22,5.14,5.14,5.14,5.14,1,0,10053,0,0,0,0,0
2021-12-01,11:31:22,5.14,5.14,5.14,5.14,1,0,10053,0,0,0,0,0
2021-12-01,11:31:22,5.14,5.14,5.14,5.14,1,0,10053,0,0,0,0,0
2021-12-01,11:31:23,5.13,5.13,5.13,5.13,3,0,10053,0,0,0,0,0
2021-12-01,11:31:23,5.12,5.12,5.12,5.12,1,0,10053,0,0,0,0,0
2021-12-01,11:31:24,5.14,5.14,5.14,5.14,4,0,10053,0,0,0,0,0
2021-12-01,11:31:24,5.15,5.15,5.15,5.15,3,0,10053,0,0,0,0,0
2021-12-01,11:31:24,5.16,5.16,5.16,5.16,2,0,10053,0,0,0,0,0
2021-12-01,11:31:24,5.14,5.14,5.14,5.14,1,0,10053,0,0,0,0,0
2021-12-01,11:31:24,5.13,5.13,5.13,5.13,1,0,10053,0,0,0,0,0
2021-12-01,11:31:25,5.14,5.14,5.14,5.14,3,0,10053,0,0,0,0,0
2021-12-01,11:31:27,5.15,5.15,5.15,5.15,1,0,10053,0,0,0,0,0
2021-12-01,11:31:32,5.17,5.17,5.17,5.17,2,0,10053,0,0,0,0,0
2021-12-01,11:31:35,5.16,5.16,5.16,5.16,1,0,10053,0,0,0,0,0
2021-12-01,11:31:36,5.17,5.17,5.17,5.17,3,0,10053,0,0,0,0,0
2021-12-01,11:31:36,5.18,5.18,5.18,5.18,1,0,10053,0,0,0,0,0
2021-12-01,11:31:36,5.17,5.17,5.17,5.17,1,0,10053,0,0,0,0,0
2021-12-01,11:31:36,5.17,5.17,5.17,5.17,1,0,10053,0,0,0,0,0
2021-12-01,11:31:37,5.17,5.17,5.17,5.17,1,0,10053,0,0,0,0,0
2021-12-01,11:31:39,5.20,5.20,5.20,5.20,4,0,10066,0,0,0,0,0
2021-12-01,11:31:39,5.19,5.19,5.19,5.19,1,0,10066,0,0,0,0,0
2021-12-01,11:31:42,5.19,5.19,5.19,5.19,2,0,10066,0,0,0,0,0
2021-12-01,11:31:43,5.17,5.17,5.17,5.17,3,0,10066,0,0,0,0,0
2021-12-01,11:31:43,5.17,5.17,5.17,5.17,2,0,10066,0,0,0,0,0
2021-12-01,11:31:43,5.17,5.17,5.17,5.17,1,0,10066,0,0,0,0,0
2021-12-01,11:31:43,5.18,5.18,5.18,5.18,3,0,10066,0,0,0,0,0
2021-12-01,11:31:43,5.19,5.19,5.19,5.19,4,0,10066,0,0,0,0,0
2021-12-01,11:31:44,5.20,5.20,5.20,5.20,5,0,10066,0,0,0,0,0
2021-12-01,11:31:44,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:31:44,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:31:44,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:31:45,5.22,5.22,5.22,5.22,1,0,10066,0,0,0,0,0
2021-12-01,11:31:46,5.23,5.23,5.23,5.23,1,0,10066,0,0,0,0,0
2021-12-01,11:31:46,5.23,5.23,5.23,5.23,1,0,10066,0,0,0,0,0
2021-12-01,11:31:46,5.24,5.24,5.24,5.24,1,0,10066,0,0,0,0,0
2021-12-01,11:31:46,5.23,5.23,5.23,5.23,3,0,10066,0,0,0,0,0
2021-12-01,11:31:46,5.22,5.22,5.22,5.22,1,0,10066,0,0,0,0,0
2021-12-01,11:31:47,5.20,5.20,5.20,5.20,1,0,10066,0,0,0,0,0
2021-12-01,11:31:47,5.20,5.20,5.20,5.20,1,0,10066,0,0,0,0,0
2021-12-01,11:31:47,5.20,5.20,5.20,5.20,3,0,10066,0,0,0,0,0
2021-12-01,11:31:49,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:31:49,5.21,5.21,5.21,5.21,2,0,10066,0,0,0,0,0
2021-12-01,11:31:49,5.20,5.20,5.20,5.20,2,0,10066,0,0,0,0,0
2021-12-01,11:31:49,5.20,5.20,5.20,5.20,1,0,10066,0,0,0,0,0
2021-12-01,11:31:50,5.21,5.21,5.21,5.21,4,0,10066,0,0,0,0,0
2021-12-01,11:31:51,5.20,5.20,5.20,5.20,2,0,10066,0,0,0,0,0
2021-12-01,11:31:51,5.22,5.22,5.22,5.22,1,0,10066,0,0,0,0,0
2021-12-01,11:31:52,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:31:53,5.21,5.21,5.21,5.21,2,0,10066,0,0,0,0,0
2021-12-01,11:31:54,5.22,5.22,5.22,5.22,2,0,10066,0,0,0,0,0
2021-12-01,11:31:54,5.22,5.22,5.22,5.22,1,0,10066,0,0,0,0,0
2021-12-01,11:31:54,5.22,5.22,5.22,5.22,4,0,10066,0,0,0,0,0
2021-12-01,11:31:56,5.23,5.23,5.23,5.23,2,0,10066,0,0,0,0,0
2021-12-01,11:31:57,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:31:57,5.20,5.20,5.20,5.20,4,0,10066,0,0,0,0,0
2021-12-01,11:31:57,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:32:00,5.20,5.20,5.20,5.20,1,0,10066,0,0,0,0,0
2021-12-01,11:32:00,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:32:00,5.20,5.20,5.20,5.20,1,0,10066,0,0,0,0,0
2021-12-01,11:32:03,5.21,5.21,5.21,5.21,2,0,10066,0,0,0,0,0
2021-12-01,11:32:03,5.19,5.19,5.19,5.19,3,0,10066,0,0,0,0,0
2021-12-01,11:32:04,5.17,5.17,5.17,5.17,3,0,10066,0,0,0,0,0
2021-12-01,11:32:05,5.16,5.16,5.16,5.16,5,0,10066,0,0,0,0,0
2021-12-01,11:32:05,5.17,5.17,5.17,5.17,2,0,10066,0,0,0,0,0
2021-12-01,11:32:05,5.18,5.18,5.18,5.18,2,0,10066,0,0,0,0,0
2021-12-01,11:32:05,5.17,5.17,5.17,5.17,2,0,10066,0,0,0,0,0
2021-12-01,11:32:05,5.17,5.17,5.17,5.17,1,0,10066,0,0,0,0,0
2021-12-01,11:32:05,5.17,5.17,5.17,5.17,1,0,10066,0,0,0,0,0
2021-12-01,11:32:06,5.17,5.17,5.17,5.17,1,0,10066,0,0,0,0,0
2021-12-01,11:32:06,5.16,5.16,5.16,5.16,1,0,10066,0,0,0,0,0
2021-12-01,11:32:08,5.16,5.16,5.16,5.16,1,0,10066,0,0,0,0,0
2021-12-01,11:32:08,5.16,5.16,5.16,5.16,1,0,10066,0,0,0,0,0
2021-12-01,11:32:09,5.15,5.15,5.15,5.15,1,0,10066,0,0,0,0,0
2021-12-01,11:32:09,5.15,5.15,5.15,5.15,1,0,10066,0,0,0,0,0
2021-12-01,11:32:10,5.16,5.16,5.16,5.16,3,0,10066,0,0,0,0,0
2021-12-01,11:32:11,5.17,5.17,5.17,5.17,2,0,10066,0,0,0,0,0
2021-12-01,11:32:11,5.16,5.16,5.16,5.16,1,0,10066,0,0,0,0,0
2021-12-01,11:32:13,5.20,5.20,5.20,5.20,1,0,10066,0,0,0,0,0
2021-12-01,11:32:13,5.21,5.21,5.21,5.21,1,0,10066,0,0,0,0,0
2021-12-01,11:32:16,5.21,5.21,5.21,5.21,5,0,10067,0,0,0,0,0
2021-12-01,11:32:17,5.22,5.22,5.22,5.22,1,0,10067,0,0,0,0,0
2021-12-01,11:32:17,5.23,5.23,5.23,5.23,2,0,10067,0,0,0,0,0
2021-12-01,11:32:17,5.24,5.24,5.24,5.24,1,0,10067,0,0,0,0,0
2021-12-01,11:32:17,5.24,5.24,5.24,5.24,1,0,10067,0,0,0,0,0
2021-12-01,11:32:18,5.23,5.23,5.23,5.23,2,0,10067,0,0,0,0,0
2021-12-01,11:32:20,5.22,5.22,5.22,5.22,3,0,10067,0,0,0,0,0
2021-12-01,11:32:21,5.23,5.23,5.23,5.23,1,0,10067,0,0,0,0,0
2021-12-01,11:32:23,5.24,5.24,5.24,5.24,2,0,10067,0,0,0,0,0
2021-12-01,11:32:27,5.22,5.22,5.22,5.22,2,0,10067,0,0,0,0,0
2021-12-01,11:32:27,5.22,5.22,5.22,5.22,3,0,10067,0,0,0,0,0
2021-12-01,11:32:27,5.21,5.21,5.21,5.21,2,0,10067,0,0,0,0,0
2021-12-01,11:32:30,5.22,5.22,5.22,5.22,1,0,10062,0,0,0,0,0
2021-12-01,11:32:30,5.22,5.22,5.22,5.22,1,0,10062,0,0,0,0,0
2021-12-01,11:32:32,5.21,5.21,5.21,5.21,4,0,10062,0,0,0,0,0
2021-12-01,11:32:36,5.20,5.20,5.20,5.20,3,0,10062,0,0,0,0,0
2021-12-01,11:32:37,5.20,5.20,5.20,5.20,1,0,10062,0,0,0,0,0
2021-12-01,11:32:37,5.19,5.19,5.19,5.19,5,0,10062,0,0,0,0,0
2021-12-01,11:32:39,5.17,5.17,5.17,5.17,16,0,10062,0,0,0,0,0
2021-12-01,11:32:39,5.17,5.17,5.17,5.17,2,0,10062,0,0,0,0,0
2021-12-01,11:32:42,5.16,5.16,5.16,5.16,1,0,10062,0,0,0,0,0
2021-12-01,11:32:42,5.17,5.17,5.17,5.17,1,0,10062,0,0,0,0,0
2021-12-01,11:32:43,5.17,5.17,5.17,5.17,2,0,10062,0,0,0,0,0
2021-12-01,11:32:45,5.18,5.18,5.18,5.18,1,0,10067,0,0,0,0,0
2021-12-01,11:32:45,5.19,5.19,5.19,5.19,2,0,10067,0,0,0,0,0
2021-12-01,11:32:48,5.20,5.20,5.20,5.20,1,0,10067,0,0,0,0,0
2021-12-01,11:32:48,5.20,5.20,5.20,5.20,1,0,10067,0,0,0,0,0
2021-12-01,11:32:48,5.20,5.20,5.20,5.20,1,0,10067,0,0,0,0,0
2021-12-01,11:32:49,5.20,5.20,5.20,5.20,1,0,10067,0,0,0,0,0
2021-12-01,11:32:50,5.19,5.19,5.19,5.19,2,0,10067,0,0,0,0,0
2021-12-01,11:32:50,5.19,5.19,5.19,5.19,1,0,10067,0,0,0,0,0
2021-12-01,11:32:53,5.18,5.18,5.18,5.18,1,0,10067,0,0,0,0,0
2021-12-01,11:32:55,5.19,5.19,5.19,5.19,2,0,10067,0,0,0,0,0
2021-12-01,11:32:59,5.23,5.23,5.23,5.23,3,0,10067,0,0,0,0,0
2021-12-01,11:32:59,5.23,5.23,5.23,5.23,1,0,10067,0,0,0,0,0
2021-12-01,11:32:59,5.23,5.23,5.23,5.23,2,0,10067,0,0,0,0,0
2021-12-01,11:32:59,5.24,5.24,5.24,5.24,1,0,10067,0,0,0,0,0
2021-12-01,11:32:59,5.23,5.23,5.23,5.23,1,0,10067,0,0,0,0,0
2021-12-01,11:33:04,5.22,5.22,5.22,5.22,1,0,10071,0,0,0,0,0
2021-12-01,11:33:04,5.22,5.22,5.22,5.22,1,0,10071,0,0,0,0,0
2021-12-01,11:33:06,5.23,5.23,5.23,5.23,1,0,10071,0,0,0,0,0
2021-12-01,11:33:07,5.20,5.20,5.20,5.20,1,0,10071,0,0,0,0,0
2021-12-01,11:33:07,5.19,5.19,5.19,5.19,3,0,10071,0,0,0,0,0
2021-12-01,11:33:07,5.18,5.18,5.18,5.18,1,0,10071,0,0,0,0,0
2021-12-01,11:33:08,5.18,5.18,5.18,5.18,1,0,10071,0,0,0,0,0
2021-12-01,11:33:08,5.18,5.18,5.18,5.18,1,0,10071,0,0,0,0,0
2021-12-01,11:33:08,5.18,5.18,5.18,5.18,1,0,10071,0,0,0,0,0
2021-12-01,11:33:08,5.18,5.18,5.18,5.18,1,0,10071,0,0,0,0,0
2021-12-01,11:33:08,5.17,5.17,5.17,5.17,2,0,10071,0,0,0,0,0
2021-12-01,11:33:08,5.17,5.17,5.17,5.17,1,0,10071,0,0,0,0,0
2021-12-01,11:33:12,5.16,5.16,5.16,5.16,1,0,10071,0,0,0,0,0
2021-12-01,11:33:12,5.15,5.15,5.15,5.15,3,0,10071,0,0,0,0,0
2021-12-01,11:33:15,5.17,5.17,5.17,5.17,2,0,10065,0,0,0,0,0
2021-12-01,11:33:15,5.17,5.17,5.17,5.17,1,0,10065,0,0,0,0,0
2021-12-01,11:33:15,5.17,5.17,5.17,5.17,1,0,10065,0,0,0,0,0
2021-12-01,11:33:16,5.17,5.17,5.17,5.17,1,0,10065,0,0,0,0,0
2021-12-01,11:33:21,5.16,5.16,5.16,5.16,1,0,10065,0,0,0,0,0
2021-12-01,11:33:21,5.16,5.16,5.16,5.16,2,0,10065,0,0,0,0,0
2021-12-01,11:33:22,5.14,5.14,5.14,5.14,1,0,10065,0,0,0,0,0
2021-12-01,11:33:23,5.16,5.16,5.16,5.16,1,0,10065,0,0,0,0,0
2021-12-01,11:33:24,5.13,5.13,5.13,5.13,6,0,10065,0,0,0,0,0
2021-12-01,11:33:24,5.13,5.13,5.13,5.13,1,0,10065,0,0,0,0,0
2021-12-01,11:33:24,5.13,5.13,5.13,5.13,3,0,10065,0,0,0,0,0
2021-12-01,11:33:24,5.13,5.13,5.13,5.13,1,0,10065,0,0,0,0,0
2021-12-01,11:33:24,5.13,5.13,5.13,5.13,1,0,10065,0,0,0,0,0
2021-12-01,11:33:24,5.13,5.13,5.13,5.13,1,0,10065,0,0,0,0,0
2021-12-01,11:33:26,5.14,5.14,5.14,5.14,1,0,10065,0,0,0,0,0
2021-12-01,11:33:27,5.13,5.13,5.13,5.13,2,0,10065,0,0,0,0,0
2021-12-01,11:33:33,5.13,5.13,5.13,5.13,3,0,10069,0,0,0,0,0
2021-12-01,11:33:33,5.14,5.14,5.14,5.14,2,0,10069,0,0,0,0,0
2021-12-01,11:33:33,5.14,5.14,5.14,5.14,2,0,10069,0,0,0,0,0
2021-12-01,11:33:33,5.13,5.13,5.13,5.13,2,0,10069,0,0,0,0,0
2021-12-01,11:33:34,5.12,5.12,5.12,5.12,1,0,10069,0,0,0,0,0
2021-12-01,11:33:35,5.11,5.11,5.11,5.11,1,0,10069,0,0,0,0,0
2021-12-01,11:33:35,5.11,5.11,5.11,5.11,1,0,10069,0,0,0,0,0
2021-12-01,11:33:35,5.12,5.12,5.12,5.12,2,0,10069,0,0,0,0,0
2021-12-01,11:33:35,5.12,5.12,5.12,5.12,2,0,10069,0,0,0,0,0
2021-12-01,11:33:37,5.14,5.14,5.14,5.14,2,0,10069,0,0,0,0,0
2021-12-01,11:33:37,5.13,5.13,5.13,5.13,1,0,10069,0,0,0,0,0
2021-12-01,11:33:37,5.14,5.14,5.14,5.14,1,0,10069,0,0,0,0,0
2021-12-01,11:33:37,5.14,5.14,5.14,5.14,1,0,10069,0,0,0,0,0
2021-12-01,11:33:40,5.16,5.16,5.16,5.16,1,0,10069,0,0,0,0,0
2021-12-01,11:33:40,5.17,5.17,5.17,5.17,2,0,10069,0,0,0,0,0
2021-12-01,11:33:40,5.17,5.17,5.17,5.17,1,0,10069,0,0,0,0,0
2021-12-01,11:33:41,5.18,5.18,5.18,5.18,2,0,10069,0,0,0,0,0
2021-12-01,11:33:41,5.19,5.19,5.19,5.19,1,0,10069,0,0,0,0,0
2021-12-01,11:33:44,5.19,5.19,5.19,5.19,2,0,10069,0,0,0,0,0
2021-12-01,11:33:45,5.17,5.17,5.17,5.17,1,0,10070,0,0,0,0,0
2021-12-01,11:33:49,5.18,5.18,5.18,5.18,1,0,10070,0,0,0,0,0
2021-12-01,11:33:50,5.19,5.19,5.19,5.19,1,0,10070,0,0,0,0,0
2021-12-01,11:33:53,5.20,5.20,5.20,5.20,3,0,10070,0,0,0,0,0
2021-12-01,11:33:53,5.20,5.20,5.20,5.20,1,0,10070,0,0,0,0,0
2021-12-01,11:33:53,5.21,5.21,5.21,5.21,2,0,10070,0,0,0,0,0
2021-12-01,11:33:54,5.22,5.22,5.22,5.22,1,0,10070,0,0,0,0,0
2021-12-01,11:33:54,5.23,5.23,5.23,5.23,3,0,10070,0,0,0,0,0
2021-12-01,11:33:54,5.23,5.23,5.23,5.23,3,0,10070,0,0,0,0,0
2021-12-01,11:33:54,5.22,5.22,5.22,5.22,1,0,10070,0,0,0,0,0
2021-12-01,11:33:55,5.21,5.21,5.21,5.21,2,0,10070,0,0,0,0,0
2021-12-01,11:33:57,5.22,5.22,5.22,5.22,1,0,10070,0,0,0,0,0
2021-12-01,11:33:59,5.21,5.21,5.21,5.21,2,0,10070,0,0,0,0,0
2021-12-01,11:34:00,5.20,5.20,5.20,5.20,1,0,10070,0,0,0,0,0
2021-12-01,11:34:01,5.21,5.21,5.21,5.21,4,0,10061,0,0,0,0,0
2021-12-01,11:34:01,5.21,5.21,5.21,5.21,16,0,10061,0,0,0,0,0
2021-12-01,11:34:04,5.21,5.21,5.21,5.21,1,0,10061,0,0,0,0,0
2021-12-01,11:34:05,5.20,5.20,5.20,5.20,2,0,10061,0,0,0,0,0
2021-12-01,11:34:05,5.20,5.20,5.20,5.20,2,0,10061,0,0,0,0,0
2021-12-01,11:34:08,5.20,5.20,5.20,5.20,1,0,10061,0,0,0,0,0
2021-12-01,11:34:09,5.19,5.19,5.19,5.19,1,0,10061,0,0,0,0,0
2021-12-01,11:34:10,5.18,5.18,5.18,5.18,1,0,10061,0,0,0,0,0
2021-12-01,11:34:10,5.19,5.19,5.19,5.19,4,0,10061,0,0,0,0,0
2021-12-01,11:34:14,5.21,5.21,5.21,5.21,1,0,10061,0,0,0,0,0
2021-12-01,11:34:15,5.21,5.21,5.21,5.21,1,0,10061,0,0,0,0,0
2021-12-01,11:34:15,5.20,5.20,5.20,5.20,4,0,10061,0,0,0,0,0
2021-12-01,11:34:17,5.20,5.20,5.20,5.20,2,0,10061,0,0,0,0,0
2021-12-01,11:34:20,5.19,5.19,5.19,5.19,1,0,10061,0,0,0,0,0
2021-12-01,11:34:22,5.18,5.18,5.18,5.18,1,0,10061,0,0,0,0,0
2021-12-01,11:34:22,5.19,5.19,5.19,5.19,3,0,10061,0,0,0,0,0
2021-12-01,11:34:22,5.20,5.20,5.20,5.20,3,0,10061,0,0,0,0,0
2021-12-01,11:34:25,5.21,5.21,5.21,5.21,1,0,10061,0,0,0,0,0
2021-12-01,11:34:25,5.21,5.21,5.21,5.21,1,0,10061,0,0,0,0,0
2021-12-01,11:34:25,5.20,5.20,5.20,5.20,6,0,10061,0,0,0,0,0
2021-12-01,11:34:25,5.20,5.20,5.20,5.20,2,0,10061,0,0,0,0,0
2021-12-01,11:34:26,5.22,5.22,5.22,5.22,1,0,10061,0,0,0,0,0
2021-12-01,11:34:29,5.23,5.23,5.23,5.23,2,0,10061,0,0,0,0,0
2021-12-01,11:34:29,5.22,5.22,5.22,5.22,1,0,10061,0,0,0,0,0
2021-12-01,11:34:30,5.21,5.21,5.21,5.21,10,0,10061,0,0,0,0,0
2021-12-01,11:34:31,5.20,5.20,5.20,5.20,2,0,10064,0,0,0,0,0
2021-12-01,11:34:33,5.20,5.20,5.20,5.20,1,0,10064,0,0,0,0,0
2021-12-01,11:34:34,5.19,5.19,5.19,5.19,1,0,10064,0,0,0,0,0
2021-12-01,11:34:37,5.17,5.17,5.17,5.17,2,0,10064,0,0,0,0,0
2021-12-01,11:34:39,5.15,5.15,5.15,5.15,3,0,10064,0,0,0,0,0
2021-12-01,11:34:39,5.14,5.14,5.14,5.14,1,0,10064,0,0,0,0,0
2021-12-01,11:34:40,5.14,5.14,5.14,5.14,1,0,10064,0,0,0,0,0
2021-12-01,11:34:43,5.14,5.14,5.14,5.14,2,0,10064,0,0,0,0,0
2021-12-01,11:34:44,5.15,5.15,5.15,5.15,1,0,10064,0,0,0,0,0
2021-12-01,11:34:45,5.14,5.14,5.14,5.14,1,0,10071,0,0,0,0,0
2021-12-01,11:34:45,5.13,5.13,5.13,5.13,1,0,10071,0,0,0,0,0
2021-12-01,11:34:47,5.14,5.14,5.14,5.14,1,0,10071,0,0,0,0,0
2021-12-01,11:34:47,5.15,5.15,5.15,5.15,2,0,10071,0,0,0,0,0
2021-12-01,11:34:47,5.14,5.14,5.14,5.14,1,0,10071,0,0,0,0,0
2021-12-01,11:34:50,5.14,5.14,5.14,5.14,1,0,10071,0,0,0,0,0
2021-12-01,11:34:50,5.15,5.15,5.15,5.15,1,0,10071,0,0,0,0,0
2021-12-01,11:34:51,5.15,5.15,5.15,5.15,1,0,10071,0,0,0,0,0
2021-12-01,11:34:51,5.16,5.16,5.16,5.16,2,0,10071,0,0,0,0,0
2021-12-01,11:34:51,5.16,5.16,5.16,5.16,1,0,10071,0,0,0,0,0
2021-12-01,11:34:51,5.15,5.15,5.15,5.15,1,0,10071,0,0,0,0,0
2021-12-01,11:34:56,5.14,5.14,5.14,5.14,1,0,10071,0,0,0,0,0
2021-12-01,11:34:56,5.13,5.13,5.13,5.13,1,0,10071,0,0,0,0,0
2021-12-01,11:34:56,5.13,5.13,5.13,5.13,1,0,10071,0,0,0,0,0
2021-12-01,11:34:56,5.13,5.13,5.13,5.13,1,0,10071,0,0,0,0,0
2021-12-01,11:34:56,5.13,5.13,5.13,5.13,1,0,10071,0,0,0,0,0
2021-12-01,11:34:56,5.13,5.13,5.13,5.13,1,0,10071,0,0,0,0,0
2021-12-01,11:34:57,5.10,5.10,5.10,5.10,2,0,10071,0,0,0,0,0
2021-12-01,11:35:00,5.08,5.08,5.08,5.08,1,0,10074,0,0,0,0,0
2021-12-01,11:35:01,5.08,5.08,5.08,5.08,1,0,10074,0,0,0,0,0
2021-12-01,11:35:01,5.08,5.08,5.08,5.08,1,0,10074,0,0,0,0,0
2021-12-01,11:35:02,5.09,5.09,5.09,5.09,2,0,10074,0,0,0,0,0
2021-12-01,11:35:02,5.08,5.08,5.08,5.08,1,0,10074,0,0,0,0,0
2021-12-01,11:35:03,5.08,5.08,5.08,5.08,4,0,10074,0,0,0,0,0
2021-12-01,11:35:03,5.08,5.08,5.08,5.08,1,0,10074,0,0,0,0,0
2021-12-01,11:35:03,5.10,5.10,5.10,5.10,1,0,10074,0,0,0,0,0
2021-12-01,11:35:03,5.11,5.11,5.11,5.11,3,0,10074,0,0,0,0,0
2021-12-01,11:35:04,5.12,5.12,5.12,5.12,1,0,10074,0,0,0,0,0
2021-12-01,11:35:05,5.12,5.12,5.12,5.12,2,0,10074,0,0,0,0,0
2021-12-01,11:35:05,5.13,5.13,5.13,5.13,1,0,10074,0,0,0,0,0
2021-12-01,11:35:06,5.14,5.14,5.14,5.14,1,0,10074,0,0,0,0,0
2021-12-01,11:35:09,5.13,5.13,5.13,5.13,1,0,10074,0,0,0,0,0
2021-12-01,11:35:09,5.13,5.13,5.13,5.13,1,0,10074,0,0,0,0,0
2021-12-01,11:35:09,5.12,5.12,5.12,5.12,1,0,10074,0,0,0,0,0
2021-12-01,11:35:11,5.14,5.14,5.14,5.14,1,0,10074,0,0,0,0,0
2021-12-01,11:35:13,5.14,5.14,5.14,5.14,1,0,10074,0,0,0,0,0
2021-12-01,11:35:13,5.14,5.14,5.14,5.14,1,0,10074,0,0,0,0,0
2021-12-01,11:35:13,5.14,5.14,5.14,5.14,1,0,10074,0,0,0,0,0
2021-12-01,11:35:14,5.15,5.15,5.15,5.15,3,0,10074,0,0,0,0,0
2021-12-01,11:35:18,5.12,5.12,5.12,5.12,2,0,10083,0,0,0,0,0
2021-12-01,11:35:19,5.13,5.13,5.13,5.13,1,0,10083,0,0,0,0,0
2021-12-01,11:35:19,5.13,5.13,5.13,5.13,2,0,10083,0,0,0,0,0
2021-12-01,11:35:19,5.14,5.14,5.14,5.14,4,0,10083,0,0,0,0,0
2021-12-01,11:35:19,5.14,5.14,5.14,5.14,1,0,10083,0,0,0,0,0
2021-12-01,11:35:19,5.14,5.14,5.14,5.14,1,0,10083,0,0,0,0,0
2021-12-01,11:35:19,5.13,5.13,5.13,5.13,3,0,10083,0,0,0,0,0
2021-12-01,11:35:21,5.15,5.15,5.15,5.15,1,0,10083,0,0,0,0,0
2021-12-01,11:35:25,5.14,5.14,5.14,5.14,2,0,10083,0,0,0,0,0
2021-12-01,11:35:25,5.14,5.14,5.14,5.14,1,0,10083,0,0,0,0,0
2021-12-01,11:35:30,5.10,5.10,5.10,5.10,1,0,10079,0,0,0,0,0
2021-12-01,11:35:30,5.11,5.11,5.11,5.11,1,0,10079,0,0,0,0,0
2021-12-01,11:35:33,5.13,5.13,5.13,5.13,1,0,10079,0,0,0,0,0
2021-12-01,11:35:33,5.13,5.13,5.13,5.13,1,0,10079,0,0,0,0,0
2021-12-01,11:35:33,5.14,5.14,5.14,5.14,1,0,10079,0,0,0,0,0
2021-12-01,11:35:34,5.16,5.16,5.16,5.16,1,0,10079,0,0,0,0,0
2021-12-01,11:35:38,5.16,5.16,5.16,5.16,3,0,10079,0,0,0,0,0
2021-12-01,11:35:38,5.16,5.16,5.16,5.16,1,0,10079,0,0,0,0,0
2021-12-01,11:35:39,5.15,5.15,5.15,5.15,1,0,10079,0,0,0,0,0
2021-12-01,11:35:40,5.16,5.16,5.16,5.16,1,0,10079,0,0,0,0,0
2021-12-01,11:35:40,5.17,5.17,5.17,5.17,2,0,10079,0,0,0,0,0
2021-12-01,11:35:40,5.17,5.17,5.17,5.17,1,0,10079,0,0,0,0,0
2021-12-01,11:35:41,5.16,5.16,5.16,5.16,3,0,10079,0,0,0,0,0
2021-12-01,11:35:44,5.17,5.17,5.17,5.17,1,0,10083,0,0,0,0,0
2021-12-01,11:35:47,5.17,5.17,5.17,5.17,2,0,10083,0,0,0,0,0
2021-12-01,11:35:48,5.16,5.16,5.16,5.16,2,0,10083,0,0,0,0,0
2021-12-01,11:35:50,5.13,5.13,5.13,5.13,5,0,10083,0,0,0,0,0
2021-12-01,11:35:55,5.13,5.13,5.13,5.13,4,0,10083,0,0,0,0,0
2021-12-01,11:35:55,5.14,5.14,5.14,5.14,4,0,10083,0,0,0,0,0
2021-12-01,11:35:55,5.14,5.14,5.14,5.14,1,0,10083,0,0,0,0,0
2021-12-01,11:35:55,5.15,5.15,5.15,5.15,3,0,10083,0,0,0,0,0
2021-12-01,11:35:56,5.14,5.14,5.14,5.14,2,0,10083,0,0,0,0,0
2021-12-01,11:35:58,5.16,5.16,5.16,5.16,2,0,10083,0,0,0,0,0
2021-12-01,11:35:58,5.16,5.16,5.16,5.16,2,0,10083,0,0,0,0,0
2021-12-01,11:35:58,5.16,5.16,5.16,5.16,2,0,10086,0,0,0,0,0
2021-12-01,11:36:03,5.16,5.16,5.16,5.16,1,0,10086,0,0,0,0,0
2021-12-01,11:36:05,5.17,5.17,5.17,5.17,2,0,10086,0,0,0,0,0
2021-12-01,11:36:05,5.17,5.17,5.17,5.17,1,0,10086,0,0,0,0,0
2021-12-01,11:36:05,5.18,5.18,5.18,5.18,1,0,10086,0,0,0,0,0
2021-12-01,11:36:07,5.17,5.17,5.17,5.17,1,0,10086,0,0,0,0,0
2021-12-01,11:36:10,5.19,5.19,5.19,5.19,2,0,10086,0,0,0,0,0
2021-12-01,11:36:10,5.19,5.19,5.19,5.19,1,0,10086,0,0,0,0,0
2021-12-01,11:36:10,5.20,5.20,5.20,5.20,1,0,10086,0,0,0,0,0
2021-12-01,11:36:10,5.21,5.21,5.21,5.21,2,0,10086,0,0,0,0,0
2021-12-01,11:36:12,5.21,5.21,5.21,5.21,1,0,10082,0,0,0,0,0
2021-12-01,11:36:13,5.21,5.21,5.21,5.21,1,0,10082,0,0,0,0,0
2021-12-01,11:36:14,5.19,5.19,5.19,5.19,1,0,10082,0,0,0,0,0
2021-12-01,11:36:16,5.20,5.20,5.20,5.20,2,0,10082,0,0,0,0,0
2021-12-01,11:36:23,5.22,5.22,5.22,5.22,1,0,10082,0,0,0,0,0
2021-12-01,11:36:23,5.23,5.23,5.23,5.23,2,0,10082,0,0,0,0,0
2021-12-01,11:36:23,5.23,5.23,5.23,5.23,3,0,10082,0,0,0,0,0
2021-12-01,11:36:24,5.23,5.23,5.23,5.23,4,0,10082,0,0,0,0,0
2021-12-01,11:36:24,5.22,5.22,5.22,5.22,2,0,10082,0,0,0,0,0
2021-12-01,11:36:24,5.22,5.22,5.22,5.22,1,0,10082,0,0,0,0,0
2021-12-01,11:36:25,5.21,5.21,5.21,5.21,2,0,10082,0,0,0,0,0
2021-12-01,11:36:25,5.21,5.21,5.21,5.21,1,0,10082,0,0,0,0,0
2021-12-01,11:36:25,5.21,5.21,5.21,5.21,1,0,10082,0,0,0,0,0
2021-12-01,11:36:31,5.21,5.21,5.21,5.21,1,0,10079,0,0,0,0,0
2021-12-01,11:36:32,5.22,5.22,5.22,5.22,1,0,10079,0,0,0,0,0
2021-12-01,11:36:36,5.22,5.22,5.22,5.22,1,0,10079,0,0,0,0,0
2021-12-01,11:36:36,5.23,5.23,5.23,5.23,1,0,10079,0,0,0,0,0
2021-12-01,11:36:38,5.24,5.24,5.24,5.24,3,0,10079,0,0,0,0,0
2021-12-01,11:36:38,5.24,5.24,5.24,5.24,1,0,10079,0,0,0,0,0
2021-12-01,11:36:38,5.25,5.25,5.25,5.25,2,0,10079,0,0,0,0,0
2021-12-01,11:36:39,5.26,5.26,5.26,5.26,2,0,10079,0,0,0,0,0
2021-12-01,11:36:39,5.25,5.25,5.25,5.25,1,0,10079,0,0,0,0,0
2021-12-01,11:36:39,5.24,5.24,5.24,5.24,2,0,10079,0,0,0,0,0
2021-12-01,11:36:39,5.25,5.25,5.25,5.25,1,0,10079,0,0,0,0,0
2021-12-01,11:36:42,5.24,5.24,5.24,5.24,1,0,10078,0,0,0,0,0
2021-12-01,11:36:43,5.23,5.23,5.23,5.23,4,0,10078,0,0,0,0,0
2021-12-01,11:36:44,5.24,5.24,5.24,5.24,1,0,10078,0,0,0,0,0
2021-12-01,11:36:47,5.23,5.23,5.23,5.23,2,0,10078,0,0,0,0,0
2021-12-01,11:36:47,5.23,5.23,5.23,5.23,2,0,10078,0,0,0,0,0
2021-12-01,11:36:47,5.23,5.23,5.23,5.23,1,0,10078,0,0,0,0,0
2021-12-01,11:36:49,5.22,5.22,5.22,5.22,4,0,10078,0,0,0,0,0
2021-12-01,11:36:51,5.24,5.24,5.24,5.24,1,0,10078,0,0,0,0,0
2021-12-01,11:36:56,5.24,5.24,5.24,5.24,1,0,10077,0,0,0,0,0
2021-12-01,11:36:57,5.22,5.22,5.22,5.22,1,0,10077,0,0,0,0,0
2021-12-01,11:37:00,5.22,5.22,5.22,5.22,1,0,10077,0,0,0,0,0
2021-12-01,11:37:02,5.23,5.23,5.23,5.23,1,0,10077,0,0,0,0,0
2021-12-01,11:37:05,5.23,5.23,5.23,5.23,2,0,10077,0,0,0,0,0
2021-12-01,11:37:08,5.24,5.24,5.24,5.24,1,0,10077,0,0,0,0,0
2021-12-01,11:37:08,5.24,5.24,5.24,5.24,1,0,10078,0,0,0,0,0
2021-12-01,11:37:08,5.24,5.24,5.24,5.24,1,0,10078,0,0,0,0,0
2021-12-01,11:37:09,5.24,5.24,5.24,5.24,1,0,10078,0,0,0,0,0
2021-12-01,11:37:10,5.24,5.24,5.24,5.24,1,0,10078,0,0,0,0,0
2021-12-01,11:37:10,5.23,5.23,5.23,5.23,3,0,10078,0,0,0,0,0
2021-12-01,11:37:11,5.24,5.24,5.24,5.24,4,0,10078,0,0,0,0,0
2021-12-01,11:37:11,5.25,5.25,5.25,5.25,4,0,10078,0,0,0,0,0
2021-12-01,11:37:11,5.25,5.25,5.25,5.25,1,0,10078,0,0,0,0,0
2021-12-01,11:37:12,5.27,5.27,5.27,5.27,1,0,10078,0,0,0,0,0
2021-12-01,11:37:12,5.26,5.26,5.26,5.26,3,0,10078,0,0,0,0,0
2021-12-01,11:37:13,5.27,5.27,5.27,5.27,2,0,10078,0,0,0,0,0
2021-12-01,11:37:13,5.26,5.26,5.26,5.26,1,0,10078,0,0,0,0,0
2021-12-01,11:37:16,5.26,5.26,5.26,5.26,2,0,10078,0,0,0,0,0
2021-12-01,11:37:20,5.27,5.27,5.27,5.27,1,0,10078,0,0,0,0,0
2021-12-01,11:37:24,5.27,5.27,5.27,5.27,2,0,10075,0,0,0,0,0
2021-12-01,11:37:24,5.27,5.27,5.27,5.27,6,0,10075,0,0,0,0,0
2021-12-01,11:37:25,5.26,5.26,5.26,5.26,2,0,10075,0,0,0,0,0
2021-12-01,11:37:31,5.25,5.25,5.25,5.25,2,0,10075,0,0,0,0,0
2021-12-01,11:37:31,5.26,5.26,5.26,5.26,1,0,10075,0,0,0,0,0
2021-12-01,11:37:31,5.26,5.26,5.26,5.26,1,0,10075,0,0,0,0,0
2021-12-01,11:37:33,5.26,5.26,5.26,5.26,1,0,10075,0,0,0,0,0
2021-12-01,11:37:33,5.27,5.27,5.27,5.27,2,0,10075,0,0,0,0,0
2021-12-01,11:37:33,5.27,5.27,5.27,5.27,1,0,10075,0,0,0,0,0
2021-12-01,11:37:33,5.28,5.28,5.28,5.28,1,0,10075,0,0,0,0,0
2021-12-01,11:37:33,5.28,5.28,5.28,5.28,1,0,10075,0,0,0,0,0
2021-12-01,11:37:33,5.28,5.28,5.28,5.28,1,0,10075,0,0,0,0,0
2021-12-01,11:37:36,5.27,5.27,5.27,5.27,2,0,10075,0,0,0,0,0
2021-12-01,11:37:36,5.27,5.27,5.27,5.27,10,0,10075,0,0,0,0,0
2021-12-01,11:37:36,5.28,5.28,5.28,5.28,2,0,10069,0,0,0,0,0
2021-12-01,11:37:36,5.28,5.28,5.28,5.28,1,0,10069,0,0,0,0,0
2021-12-01,11:37:36,5.28,5.28,5.28,5.28,1,0,10069,0,0,0,0,0
2021-12-01,11:37:36,5.27,5.27,5.27,5.27,2,0,10069,0,0,0,0,0
2021-12-01,11:37:38,5.27,5.27,5.27,5.27,2,0,10069,0,0,0,0,0
2021-12-01,11:37:38,5.25,5.25,5.25,5.25,1,0,10069,0,0,0,0,0
2021-12-01,11:37:38,5.26,5.26,5.26,5.26,1,0,10069,0,0,0,0,0
2021-12-01,11:37:39,5.25,5.25,5.25,5.25,1,0,10069,0,0,0,0,0
2021-12-01,11:37:39,5.24,5.24,5.24,5.24,2,0,10069,0,0,0,0,0
2021-12-01,11:37:39,5.26,5.26,5.26,5.26,1,0,10069,0,0,0,0,0
2021-12-01,11:37:39,5.25,5.25,5.25,5.25,5,0,10069,0,0,0,0,0
2021-12-01,11:37:40,5.24,5.24,5.24,5.24,1,0,10069,0,0,0,0,0
2021-12-01,11:37:40,5.24,5.24,5.24,5.24,1,0,10069,0,0,0,0,0
2021-12-01,11:37:40,5.25,5.25,5.25,5.25,3,0,10069,0,0,0,0,0
2021-12-01,11:37:40,5.24,5.24,5.24,5.24,1,0,10069,0,0,0,0,0
2021-12-01,11:37:40,5.24,5.24,5.24,5.24,1,0,10069,0,0,0,0,0
2021-12-01,11:37:41,5.23,5.23,5.23,5.23,1,0,10069,0,0,0,0,0
2021-12-01,11:37:41,5.23,5.23,5.23,5.23,1,0,10069,0,0,0,0,0
2021-12-01,11:37:42,5.25,5.25,5.25,5.25,3,0,10069,0,0,0,0,0
2021-12-01,11:37:42,5.24,5.24,5.24,5.24,3,0,10069,0,0,0,0,0
2021-12-01,11:37:44,5.25,5.25,5.25,5.25,1,0,10069,0,0,0,0,0
2021-12-01,11:37:47,5.25,5.25,5.25,5.25,1,0,10069,0,0,0,0,0
2021-12-01,11:37:47,5.26,5.26,5.26,5.26,1,0,10069,0,0,0,0,0
2021-12-01,11:37:47,5.27,5.27,5.27,5.27,2,0,10069,0,0,0,0,0
2021-12-01,11:37:47,5.26,5.26,5.26,5.26,1,0,10069,0,0,0,0,0
2021-12-01,11:37:47,5.27,5.27,5.27,5.27,1,0,10069,0,0,0,0,0
2021-12-01,11:37:48,5.27,5.27,5.27,5.27,1,0,10069,0,0,0,0,0
2021-12-01,11:37:48,5.26,5.26,5.26,5.26,1,0,10069,0,0,0,0,0
2021-12-01,11:37:49,5.27,5.27,5.27,5.27,2,0,10069,0,0,0,0,0
2021-12-01,11:37:54,5.29,5.29,5.29,5.29,1,0,10054,0,0,0,0,0
2021-12-01,11:37:55,5.30,5.30,5.30,5.30,2,0,10054,0,0,0,0,0
2021-12-01,11:37:57,5.30,5.30,5.30,5.30,12,0,10054,0,0,0,0,0
2021-12-01,11:37:57,5.29,5.29,5.29,5.29,2,0,10054,0,0,0,0,0
2021-12-01,11:37:57,5.29,5.29,5.29,5.29,1,0,10054,0,0,0,0,0
2021-12-01,11:37:57,5.29,5.29,5.29,5.29,2,0,10054,0,0,0,0,0
2021-12-01,11:37:58,5.29,5.29,5.29,5.29,1,0,10054,0,0,0,0,0
2021-12-01,11:37:58,5.29,5.29,5.29,5.29,1,0,10054,0,0,0,0,0
2021-12-01,11:38:01,5.30,5.30,5.30,5.30,5,0,10054,0,0,0,0,0
2021-12-01,11:38:02,5.30,5.30,5.30,5.30,1,0,10054,0,0,0,0,0
2021-12-01,11:38:04,5.31,5.31,5.31,5.31,1,0,10054,0,0,0,0,0
2021-12-01,11:38:04,5.31,5.31,5.31,5.31,1,0,10054,0,0,0,0,0
2021-12-01,11:38:04,5.31,5.31,5.31,5.31,1,0,10054,0,0,0,0,0
2021-12-01,11:38:04,5.31,5.31,5.31,5.31,1,0,10054,0,0,0,0,0
2021-12-01,11:38:06,5.31,5.31,5.31,5.31,1,0,10059,0,0,0,0,0
2021-12-01,11:38:07,5.30,5.30,5.30,5.30,5,0,10059,0,0,0,0,0
2021-12-01,11:38:08,5.30,5.30,5.30,5.30,2,0,10059,0,0,0,0,0
2021-12-01,11:38:11,5.30,5.30,5.30,5.30,1,0,10059,0,0,0,0,0
2021-12-01,11:38:14,5.31,5.31,5.31,5.31,2,0,10059,0,0,0,0,0
2021-12-01,11:38:14,5.29,5.29,5.29,5.29,1,0,10059,0,0,0,0,0
2021-12-01,11:38:14,5.29,5.29,5.29,5.29,1,0,10059,0,0,0,0,0
2021-12-01,11:38:14,5.30,5.30,5.30,5.30,2,0,10059,0,0,0,0,0
2021-12-01,11:38:15,5.29,5.29,5.29,5.29,1,0,10059,0,0,0,0,0
2021-12-01,11:38:17,5.29,5.29,5.29,5.29,3,0,10059,0,0,0,0,0
2021-12-01,11:38:19,5.28,5.28,5.28,5.28,2,0,10059,0,0,0,0,0
2021-12-01,11:38:20,5.27,5.27,5.27,5.27,3,0,10059,0,0,0,0,0
2021-12-01,11:38:22,5.27,5.27,5.27,5.27,3,0,10057,0,0,0,0,0
2021-12-01,11:38:22,5.27,5.27,5.27,5.27,1,0,10057,0,0,0,0,0
2021-12-01,11:38:22,5.27,5.27,5.27,5.27,4,0,10057,0,0,0,0,0
2021-12-01,11:38:25,5.25,5.25,5.25,5.25,4,0,10057,0,0,0,0,0
2021-12-01,11:38:25,5.25,5.25,5.25,5.25,1,0,10057,0,0,0,0,0
2021-12-01,11:38:27,5.25,5.25,5.25,5.25,3,0,10057,0,0,0,0,0
2021-12-01,11:38:29,5.24,5.24,5.24,5.24,1,0,10057,0,0,0,0,0
2021-12-01,11:38:30,5.23,5.23,5.23,5.23,3,0,10057,0,0,0,0,0
2021-12-01,11:38:30,5.24,5.24,5.24,5.24,2,0,10057,0,0,0,0,0
2021-12-01,11:38:33,5.23,5.23,5.23,5.23,1,0,10057,0,0,0,0,0
2021-12-01,11:38:34,5.22,5.22,5.22,5.22,87,0,10057,0,0,0,0,0
2021-12-01,11:38:34,5.21,5.21,5.21,5.21,1,0,10057,0,0,0,0,0
2021-12-01,11:38:34,5.20,5.20,5.20,5.20,3,0,10057,0,0,0,0,0
2021-12-01,11:38:35,5.19,5.19,5.19,5.19,2,0,10057,0,0,0,0,0
2021-12-01,11:38:35,5.19,5.19,5.19,5.19,1,0,10057,0,0,0,0,0
2021-12-01,11:38:36,5.19,5.19,5.19,5.19,2,0,10057,0,0,0,0,0
2021-12-01,11:38:37,5.20,5.20,5.20,5.20,1,0,10047,0,0,0,0,0
2021-12-01,11:38:37,5.19,5.19,5.19,5.19,3,0,10047,0,0,0,0,0
2021-12-01,11:38:38,5.20,5.20,5.20,5.20,2,0,10047,0,0,0,0,0
2021-12-01,11:38:38,5.21,5.21,5.21,5.21,1,0,10047,0,0,0,0,0
2021-12-01,11:38:38,5.21,5.21,5.21,5.21,1,0,10047,0,0,0,0,0
2021-12-01,11:38:39,5.20,5.20,5.20,5.20,1,0,10047,0,0,0,0,0
2021-12-01,11:38:42,5.19,5.19,5.19,5.19,3,0,10047,0,0,0,0,0
2021-12-01,11:38:42,5.19,5.19,5.19,5.19,1,0,10047,0,0,0,0,0
2021-12-01,11:38:43,5.19,5.19,5.19,5.19,1,0,10047,0,0,0,0,0
2021-12-01,11:38:43,5.18,5.18,5.18,5.18,1,0,10047,0,0,0,0,0
2021-12-01,11:38:43,5.19,5.19,5.19,5.19,2,0,10047,0,0,0,0,0
2021-12-01,11:38:43,5.19,5.19,5.19,5.19,3,0,10047,0,0,0,0,0
2021-12-01,11:38:44,5.18,5.18,5.18,5.18,1,0,10047,0,0,0,0,0
2021-12-01,11:38:45,5.17,5.17,5.17,5.17,3,0,10047,0,0,0,0,0
2021-12-01,11:38:46,5.17,5.17,5.17,5.17,1,0,10047,0,0,0,0,0
2021-12-01,11:38:46,5.17,5.17,5.17,5.17,1,0,10047,0,0,0,0,0
2021-12-01,11:38:47,5.16,5.16,5.16,5.16,2,0,10047,0,0,0,0,0
2021-12-01,11:38:47,5.16,5.16,5.16,5.16,1,0,10047,0,0,0,0,0
2021-12-01,11:38:47,5.16,5.16,5.16,5.16,2,0,10047,0,0,0,0,0
2021-12-01,11:38:48,5.16,5.16,5.16,5.16,1,0,10047,0,0,0,0,0
2021-12-01,11:38:48,5.16,5.16,5.16,5.16,3,0,10047,0,0,0,0,0
2021-12-01,11:38:49,5.17,5.17,5.17,5.17,1,0,10047,0,0,0,0,0
2021-12-01,11:38:50,5.18,5.18,5.18,5.18,2,0,10047,0,0,0,0,0
2021-12-01,11:38:57,5.18,5.18,5.18,5.18,3,0,10041,0,0,0,0,0
2021-12-01,11:38:57,5.17,5.17,5.17,5.17,3,0,10041,0,0,0,0,0
2021-12-01,11:38:57,5.17,5.17,5.17,5.17,1,0,10041,0,0,0,0,0
2021-12-01,11:38:57,5.18,5.18,5.18,5.18,1,0,10041,0,0,0,0,0
2021-12-01,11:38:58,5.19,5.19,5.19,5.19,1,0,10041,0,0,0,0,0
2021-12-01,11:38:58,5.19,5.19,5.19,5.19,1,0,10041,0,0,0,0,0
2021-12-01,11:38:58,5.20,5.20,5.20,5.20,3,0,10041,0,0,0,0,0
2021-12-01,11:39:00,5.20,5.20,5.20,5.20,1,0,10041,0,0,0,0,0
2021-12-01,11:39:01,5.22,5.22,5.22,5.22,1,0,10041,0,0,0,0,0
2021-12-01,11:39:01,5.24,5.24,5.24,5.24,5,0,10041,0,0,0,0,0
2021-12-01,11:39:01,5.25,5.25,5.25,5.25,5,0,10041,0,0,0,0,0
2021-12-01,11:39:01,5.25,5.25,5.25,5.25,1,0,10041,0,0,0,0,0
2021-12-01,11:39:01,5.26,5.26,5.26,5.26,1,0,10041,0,0,0,0,0
2021-12-01,11:39:01,5.24,5.24,5.24,5.24,2,0,10041,0,0,0,0,0
2021-12-01,11:39:01,5.26,5.26,5.26,5.26,2,0,10041,0,0,0,0,0
2021-12-01,11:39:02,5.25,5.25,5.25,5.25,1,0,10041,0,0,0,0,0
2021-12-01,11:39:02,5.23,5.23,5.23,5.23,1,0,10041,0,0,0,0,0
2021-12-01,11:39:02,5.22,5.22,5.22,5.22,2,0,10041,0,0,0,0,0
2021-12-01,11:39:02,5.22,5.22,5.22,5.22,1,0,10041,0,0,0,0,0
2021-12-01,11:39:04,5.24,5.24,5.24,5.24,1,0,10041,0,0,0,0,0
2021-12-01,11:39:05,5.23,5.23,5.23,5.23,2,0,10041,0,0,0,0,0
2021-12-01,11:39:05,5.22,5.22,5.22,5.22,2,0,10041,0,0,0,0,0
2021-12-01,11:39:08,5.22,5.22,5.22,5.22,3,0,10030,0,0,0,0,0
2021-12-01,11:39:08,5.20,5.20,5.20,5.20,1,0,10030,0,0,0,0,0
2021-12-01,11:39:08,5.19,5.19,5.19,5.19,1,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.17,5.17,5.17,5.17,2,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.18,5.18,5.18,5.18,1,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.16,5.16,5.16,5.16,2,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.17,5.17,5.17,5.17,2,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.17,5.17,5.17,5.17,1,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.17,5.17,5.17,5.17,1,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.20,5.20,5.20,5.20,3,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.20,5.20,5.20,5.20,1,0,10030,0,0,0,0,0
2021-12-01,11:39:09,5.20,5.20,5.20,5.20,2,0,10030,0,0,0,0,0
2021-12-01,11:39:10,5.20,5.20,5.20,5.20,1,0,10030,0,0,0,0,0
2021-12-01,11:39:17,5.19,5.19,5.19,5.19,4,0,10030,0,0,0,0,0
2021-12-01,11:39:20,5.17,5.17,5.17,5.17,5,0,10030,0,0,0,0,0
2021-12-01,11:39:20,5.17,5.17,5.17,5.17,1,0,10030,0,0,0,0,0
2021-12-01,11:39:22,5.20,5.20,5.20,5.20,1,0,10030,0,0,0,0,0
2021-12-01,11:39:22,5.20,5.20,5.20,5.20,1,0,10030,0,0,0,0,0
2021-12-01,11:39:23,5.21,5.21,5.21,5.21,1,0,10038,0,0,0,0,0
2021-12-01,11:39:25,5.19,5.19,5.19,5.19,3,0,10038,0,0,0,0,0
2021-12-01,11:39:25,5.18,5.18,5.18,5.18,2,0,10038,0,0,0,0,0
2021-12-01,11:39:28,5.19,5.19,5.19,5.19,1,0,10038,0,0,0,0,0
2021-12-01,11:39:30,5.18,5.18,5.18,5.18,2,0,10038,0,0,0,0,0
2021-12-01,11:39:31,5.16,5.16,5.16,5.16,3,0,10038,0,0,0,0,0
2021-12-01,11:39:32,5.17,5.17,5.17,5.17,3,0,10038,0,0,0,0,0
2021-12-01,11:39:32,5.18,5.18,5.18,5.18,3,0,10038,0,0,0,0,0
2021-12-01,11:39:32,5.18,5.18,5.18,5.18,2,0,10038,0,0,0,0,0
2021-12-01,11:39:32,5.16,5.16,5.16,5.16,1,0,10038,0,0,0,0,0
2021-12-01,11:39:36,5.16,5.16,5.16,5.16,2,0,10038,0,0,0,0,0
2021-12-01,11:39:38,5.14,5.14,5.14,5.14,1,0,10037,0,0,0,0,0
2021-12-01,11:39:39,5.14,5.14,5.14,5.14,1,0,10037,0,0,0,0,0
2021-12-01,11:39:39,5.14,5.14,5.14,5.14,1,0,10037,0,0,0,0,0
2021-12-01,11:39:40,5.14,5.14,5.14,5.14,2,0,10037,0,0,0,0,0
2021-12-01,11:39:40,5.14,5.14,5.14,5.14,1,0,10037,0,0,0,0,0
2021-12-01,11:39:40,5.14,5.14,5.14,5.14,1,0,10037,0,0,0,0,0
2021-12-01,11:39:42,5.15,5.15,5.15,5.15,4,0,10037,0,0,0,0,0
2021-12-01,11:39:42,5.15,5.15,5.15,5.15,1,0,10037,0,0,0,0,0
2021-12-01,11:39:42,5.15,5.15,5.15,5.15,3,0,10037,0,0,0,0,0
2021-12-01,11:39:42,5.15,5.15,5.15,5.15,2,0,10037,0,0,0,0,0
2021-12-01,11:39:43,5.16,5.16,5.16,5.16,1,0,10037,0,0,0,0,0
2021-12-01,11:39:43,5.17,5.17,5.17,5.17,2,0,10037,0,0,0,0,0
2021-12-01,11:39:43,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,11:39:43,5.16,5.16,5.16,5.16,3,0,10037,0,0,0,0,0
2021-12-01,11:39:44,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,11:39:44,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,11:39:45,5.18,5.18,5.18,5.18,1,0,10037,0,0,0,0,0
2021-12-01,11:39:46,5.18,5.18,5.18,5.18,1,0,10037,0,0,0,0,0
2021-12-01,11:39:46,5.18,5.18,5.18,5.18,2,0,10037,0,0,0,0,0
2021-12-01,11:39:46,5.17,5.17,5.17,5.17,4,0,10037,0,0,0,0,0
2021-12-01,11:39:48,5.18,5.18,5.18,5.18,4,0,10037,0,0,0,0,0
2021-12-01,11:39:49,5.18,5.18,5.18,5.18,2,0,10037,0,0,0,0,0
2021-12-01,11:39:54,5.15,5.15,5.15,5.15,1,0,10025,0,0,0,0,0
2021-12-01,11:39:54,5.15,5.15,5.15,5.15,1,0,10025,0,0,0,0,0
2021-12-01,11:39:57,5.14,5.14,5.14,5.14,1,0,10025,0,0,0,0,0
2021-12-01,11:39:57,5.13,5.13,5.13,5.13,3,0,10025,0,0,0,0,0
2021-12-01,11:39:57,5.14,5.14,5.14,5.14,2,0,10025,0,0,0,0,0
2021-12-01,11:40:00,5.15,5.15,5.15,5.15,3,0,10025,0,0,0,0,0
2021-12-01,11:40:00,5.18,5.18,5.18,5.18,1,0,10025,0,0,0,0,0
2021-12-01,11:40:01,5.18,5.18,5.18,5.18,1,0,10025,0,0,0,0,0
2021-12-01,11:40:01,5.19,5.19,5.19,5.19,1,0,10025,0,0,0,0,0
2021-12-01,11:40:01,5.19,5.19,5.19,5.19,1,0,10025,0,0,0,0,0
2021-12-01,11:40:02,5.18,5.18,5.18,5.18,3,0,10025,0,0,0,0,0
2021-12-01,11:40:03,5.17,5.17,5.17,5.17,1,0,10025,0,0,0,0,0
2021-12-01,11:40:03,5.18,5.18,5.18,5.18,2,0,10025,0,0,0,0,0
2021-12-01,11:40:05,5.19,5.19,5.19,5.19,1,0,10025,0,0,0,0,0
2021-12-01,11:40:05,5.20,5.20,5.20,5.20,1,0,10025,0,0,0,0,0
2021-12-01,11:40:06,5.20,5.20,5.20,5.20,1,0,10025,0,0,0,0,0
2021-12-01,11:40:06,5.19,5.19,5.19,5.19,1,0,10025,0,0,0,0,0
2021-12-01,11:40:06,5.20,5.20,5.20,5.20,1,0,10025,0,0,0,0,0
2021-12-01,11:40:06,5.19,5.19,5.19,5.19,2,0,10024,0,0,0,0,0
2021-12-01,11:40:06,5.18,5.18,5.18,5.18,1,0,10024,0,0,0,0,0
2021-12-01,11:40:06,5.18,5.18,5.18,5.18,1,0,10024,0,0,0,0,0
2021-12-01,11:40:06,5.18,5.18,5.18,5.18,1,0,10024,0,0,0,0,0
2021-12-01,11:40:11,5.21,5.21,5.21,5.21,1,0,10024,0,0,0,0,0
2021-12-01,11:40:11,5.20,5.20,5.20,5.20,2,0,10024,0,0,0,0,0
2021-12-01,11:40:11,5.21,5.21,5.21,5.21,1,0,10024,0,0,0,0,0
2021-12-01,11:40:13,5.19,5.19,5.19,5.19,1,0,10024,0,0,0,0,0
2021-12-01,11:40:13,5.20,5.20,5.20,5.20,1,0,10024,0,0,0,0,0
2021-12-01,11:40:16,5.21,5.21,5.21,5.21,3,0,10024,0,0,0,0,0
2021-12-01,11:40:17,5.21,5.21,5.21,5.21,4,0,10024,0,0,0,0,0
2021-12-01,11:40:18,5.21,5.21,5.21,5.21,2,0,10024,0,0,0,0,0
2021-12-01,11:40:19,5.22,5.22,5.22,5.22,1,0,10024,0,0,0,0,0
2021-12-01,11:40:19,5.22,5.22,5.22,5.22,1,0,10024,0,0,0,0,0
2021-12-01,11:40:19,5.21,5.21,5.21,5.21,2,0,10024,0,0,0,0,0
2021-12-01,11:40:20,5.20,5.20,5.20,5.20,3,0,10024,0,0,0,0,0
2021-12-01,11:40:23,5.20,5.20,5.20,5.20,1,0,10031,0,0,0,0,0
2021-12-01,11:40:24,5.19,5.19,5.19,5.19,1,0,10031,0,0,0,0,0
2021-12-01,11:40:24,5.19,5.19,5.19,5.19,1,0,10031,0,0,0,0,0
2021-12-01,11:40:26,5.17,5.17,5.17,5.17,1,0,10031,0,0,0,0,0
2021-12-01,11:40:26,5.17,5.17,5.17,5.17,1,0,10031,0,0,0,0,0
2021-12-01,11:40:32,5.18,5.18,5.18,5.18,1,0,10031,0,0,0,0,0
2021-12-01,11:40:34,5.20,5.20,5.20,5.20,2,0,10031,0,0,0,0,0
2021-12-01,11:40:38,5.20,5.20,5.20,5.20,1,0,10037,0,0,0,0,0
2021-12-01,11:40:40,5.19,5.19,5.19,5.19,1,0,10037,0,0,0,0,0
2021-12-01,11:40:42,5.18,5.18,5.18,5.18,1,0,10037,0,0,0,0,0
2021-12-01,11:40:42,5.18,5.18,5.18,5.18,4,0,10037,0,0,0,0,0
2021-12-01,11:40:43,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,11:40:43,5.18,5.18,5.18,5.18,1,0,10037,0,0,0,0,0
2021-12-01,11:40:44,5.21,5.21,5.21,5.21,1,0,10037,0,0,0,0,0
2021-12-01,11:40:48,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,11:40:49,5.19,5.19,5.19,5.19,2,0,10037,0,0,0,0,0
2021-12-01,11:40:52,5.18,5.18,5.18,5.18,1,0,10032,0,0,0,0,0
2021-12-01,11:40:52,5.19,5.19,5.19,5.19,1,0,10032,0,0,0,0,0
2021-12-01,11:40:58,5.19,5.19,5.19,5.19,2,0,10032,0,0,0,0,0
2021-12-01,11:41:01,5.17,5.17,5.17,5.17,1,0,10032,0,0,0,0,0
2021-12-01,11:41:01,5.18,5.18,5.18,5.18,1,0,10032,0,0,0,0,0
2021-12-01,11:41:02,5.19,5.19,5.19,5.19,2,0,10032,0,0,0,0,0
2021-12-01,11:41:02,5.20,5.20,5.20,5.20,1,0,10032,0,0,0,0,0
2021-12-01,11:41:02,5.20,5.20,5.20,5.20,1,0,10032,0,0,0,0,0
2021-12-01,11:41:05,5.21,5.21,5.21,5.21,1,0,10027,0,0,0,0,0
2021-12-01,11:41:06,5.22,5.22,5.22,5.22,1,0,10027,0,0,0,0,0
2021-12-01,11:41:06,5.22,5.22,5.22,5.22,2,0,10027,0,0,0,0,0
2021-12-01,11:41:07,5.20,5.20,5.20,5.20,3,0,10027,0,0,0,0,0
2021-12-01,11:41:07,5.21,5.21,5.21,5.21,1,0,10027,0,0,0,0,0
2021-12-01,11:41:07,5.20,5.20,5.20,5.20,1,0,10027,0,0,0,0,0
2021-12-01,11:41:07,5.21,5.21,5.21,5.21,1,0,10027,0,0,0,0,0
2021-12-01,11:41:08,5.20,5.20,5.20,5.20,4,0,10027,0,0,0,0,0
2021-12-01,11:41:10,5.21,5.21,5.21,5.21,1,0,10027,0,0,0,0,0
2021-12-01,11:41:11,5.21,5.21,5.21,5.21,4,0,10027,0,0,0,0,0
2021-12-01,11:41:14,5.18,5.18,5.18,5.18,1,0,10027,0,0,0,0,0
2021-12-01,11:41:15,5.18,5.18,5.18,5.18,1,0,10027,0,0,0,0,0
2021-12-01,11:41:15,5.17,5.17,5.17,5.17,1,0,10027,0,0,0,0,0
2021-12-01,11:41:17,5.19,5.19,5.19,5.19,2,0,10027,0,0,0,0,0
2021-12-01,11:41:24,5.19,5.19,5.19,5.19,3,0,10033,0,0,0,0,0
2021-12-01,11:41:25,5.21,5.21,5.21,5.21,3,0,10033,0,0,0,0,0
2021-12-01,11:41:25,5.22,5.22,5.22,5.22,4,0,10033,0,0,0,0,0
2021-12-01,11:41:25,5.21,5.21,5.21,5.21,1,0,10033,0,0,0,0,0
2021-12-01,11:41:27,5.19,5.19,5.19,5.19,1,0,10033,0,0,0,0,0
2021-12-01,11:41:29,5.18,5.18,5.18,5.18,1,0,10033,0,0,0,0,0
2021-12-01,11:41:30,5.17,5.17,5.17,5.17,1,0,10033,0,0,0,0,0
2021-12-01,11:41:31,5.18,5.18,5.18,5.18,1,0,10033,0,0,0,0,0
2021-12-01,11:41:32,5.17,5.17,5.17,5.17,2,0,10031,0,0,0,0,0
2021-12-01,11:41:32,5.16,5.16,5.16,5.16,2,0,10031,0,0,0,0,0
2021-12-01,11:41:33,5.16,5.16,5.16,5.16,1,0,10031,0,0,0,0,0
2021-12-01,11:41:35,5.16,5.16,5.16,5.16,1,0,10031,0,0,0,0,0
2021-12-01,11:41:36,5.15,5.15,5.15,5.15,1,0,10031,0,0,0,0,0
2021-12-01,11:41:36,5.16,5.16,5.16,5.16,1,0,10031,0,0,0,0,0
2021-12-01,11:41:37,5.14,5.14,5.14,5.14,2,0,10031,0,0,0,0,0
2021-12-01,11:41:37,5.14,5.14,5.14,5.14,1,0,10031,0,0,0,0,0
2021-12-01,11:41:37,5.14,5.14,5.14,5.14,1,0,10031,0,0,0,0,0
2021-12-01,11:41:38,5.13,5.13,5.13,5.13,11,0,10031,0,0,0,0,0
2021-12-01,11:41:38,5.13,5.13,5.13,5.13,1,0,10031,0,0,0,0,0
2021-12-01,11:41:41,5.13,5.13,5.13,5.13,1,0,10031,0,0,0,0,0
2021-12-01,11:41:43,5.13,5.13,5.13,5.13,1,0,10031,0,0,0,0,0
2021-12-01,11:41:45,5.12,5.12,5.12,5.12,1,0,10031,0,0,0,0,0
2021-12-01,11:41:45,5.11,5.11,5.11,5.11,3,0,10031,0,0,0,0,0
2021-12-01,11:41:45,5.11,5.11,5.11,5.11,1,0,10034,0,0,0,0,0
2021-12-01,11:41:47,5.13,5.13,5.13,5.13,1,0,10034,0,0,0,0,0
2021-12-01,11:41:48,5.12,5.12,5.12,5.12,5,0,10034,0,0,0,0,0
2021-12-01,11:41:48,5.11,5.11,5.11,5.11,1,0,10034,0,0,0,0,0
2021-12-01,11:41:49,5.10,5.10,5.10,5.10,1,0,10034,0,0,0,0,0
2021-12-01,11:41:50,5.12,5.12,5.12,5.12,6,0,10034,0,0,0,0,0
2021-12-01,11:41:50,5.13,5.13,5.13,5.13,1,0,10034,0,0,0,0,0
2021-12-01,11:41:50,5.12,5.12,5.12,5.12,1,0,10034,0,0,0,0,0
2021-12-01,11:41:52,5.12,5.12,5.12,5.12,2,0,10034,0,0,0,0,0
2021-12-01,11:41:52,5.11,5.11,5.11,5.11,3,0,10034,0,0,0,0,0
2021-12-01,11:41:52,5.10,5.10,5.10,5.10,8,0,10034,0,0,0,0,0
2021-12-01,11:41:53,5.09,5.09,5.09,5.09,2,0,10034,0,0,0,0,0
2021-12-01,11:41:53,5.11,5.11,5.11,5.11,1,0,10034,0,0,0,0,0
2021-12-01,11:41:53,5.11,5.11,5.11,5.11,1,0,10034,0,0,0,0,0
2021-12-01,11:41:55,5.13,5.13,5.13,5.13,1,0,10034,0,0,0,0,0
2021-12-01,11:41:56,5.14,5.14,5.14,5.14,1,0,10034,0,0,0,0,0
2021-12-01,11:41:59,5.10,5.10,5.10,5.10,1,0,10034,0,0,0,0,0
2021-12-01,11:42:00,5.11,5.11,5.11,5.11,2,0,10034,0,0,0,0,0
2021-12-01,11:42:00,5.10,5.10,5.10,5.10,1,0,10034,0,0,0,0,0
2021-12-01,11:42:01,5.11,5.11,5.11,5.11,2,0,10034,0,0,0,0,0
2021-12-01,11:42:04,5.10,5.10,5.10,5.10,1,0,10034,0,0,0,0,0
2021-12-01,11:42:04,5.11,5.11,5.11,5.11,3,0,10034,0,0,0,0,0
2021-12-01,11:42:04,5.12,5.12,5.12,5.12,3,0,10034,0,0,0,0,0
2021-12-01,11:42:04,5.12,5.12,5.12,5.12,1,0,10034,0,0,0,0,0
2021-12-01,11:42:05,5.12,5.12,5.12,5.12,1,0,10034,0,0,0,0,0
2021-12-01,11:42:10,5.12,5.12,5.12,5.12,1,0,10034,0,0,0,0,0
2021-12-01,11:42:14,5.15,5.15,5.15,5.15,1,0,10034,0,0,0,0,0
2021-12-01,11:42:16,5.16,5.16,5.16,5.16,1,0,10035,0,0,0,0,0
2021-12-01,11:42:17,5.15,5.15,5.15,5.15,2,0,10035,0,0,0,0,0
2021-12-01,11:42:19,5.14,5.14,5.14,5.14,3,0,10035,0,0,0,0,0
2021-12-01,11:42:19,5.12,5.12,5.12,5.12,2,0,10035,0,0,0,0,0
2021-12-01,11:42:21,5.11,5.11,5.11,5.11,2,0,10035,0,0,0,0,0
2021-12-01,11:42:22,5.10,5.10,5.10,5.10,1,0,10035,0,0,0,0,0
2021-12-01,11:42:22,5.09,5.09,5.09,5.09,3,0,10035,0,0,0,0,0
2021-12-01,11:42:23,5.09,5.09,5.09,5.09,1,0,10035,0,0,0,0,0
2021-12-01,11:42:25,5.09,5.09,5.09,5.09,1,0,10035,0,0,0,0,0
2021-12-01,11:42:25,5.09,5.09,5.09,5.09,1,0,10035,0,0,0,0,0
2021-12-01,11:42:25,5.09,5.09,5.09,5.09,1,0,10035,0,0,0,0,0
2021-12-01,11:42:26,5.09,5.09,5.09,5.09,1,0,10035,0,0,0,0,0
2021-12-01,11:42:26,5.07,5.07,5.07,5.07,2,0,10035,0,0,0,0,0
2021-12-01,11:42:30,5.08,5.08,5.08,5.08,1,0,10036,0,0,0,0,0
2021-12-01,11:42:31,5.06,5.06,5.06,5.06,1,0,10036,0,0,0,0,0
2021-12-01,11:42:31,5.05,5.05,5.05,5.05,1,0,10036,0,0,0,0,0
2021-12-01,11:42:31,5.06,5.06,5.06,5.06,2,0,10036,0,0,0,0,0
2021-12-01,11:42:31,5.06,5.06,5.06,5.06,2,0,10036,0,0,0,0,0
2021-12-01,11:42:31,5.06,5.06,5.06,5.06,1,0,10036,0,0,0,0,0
2021-12-01,11:42:33,5.09,5.09,5.09,5.09,1,0,10036,0,0,0,0,0
2021-12-01,11:42:37,5.10,5.10,5.10,5.10,4,0,10036,0,0,0,0,0
2021-12-01,11:42:38,5.08,5.08,5.08,5.08,1,0,10036,0,0,0,0,0
2021-12-01,11:42:39,5.09,5.09,5.09,5.09,1,0,10036,0,0,0,0,0
2021-12-01,11:42:39,5.10,5.10,5.10,5.10,1,0,10036,0,0,0,0,0
2021-12-01,11:42:40,5.11,5.11,5.11,5.11,1,0,10036,0,0,0,0,0
2021-12-01,11:42:41,5.10,5.10,5.10,5.10,1,0,10036,0,0,0,0,0
2021-12-01,11:42:43,5.11,5.11,5.11,5.11,2,0,10036,0,0,0,0,0
2021-12-01,11:42:43,5.12,5.12,5.12,5.12,2,0,10036,0,0,0,0,0
2021-12-01,11:42:43,5.11,5.11,5.11,5.11,1,0,10036,0,0,0,0,0
2021-12-01,11:42:43,5.12,5.12,5.12,5.12,2,0,10036,0,0,0,0,0
2021-12-01,11:42:45,5.15,5.15,5.15,5.15,3,0,10036,0,0,0,0,0
2021-12-01,11:42:45,5.15,5.15,5.15,5.15,1,0,10036,0,0,0,0,0
2021-12-01,11:42:45,5.15,5.15,5.15,5.15,1,0,10036,0,0,0,0,0
2021-12-01,11:42:45,5.15,5.15,5.15,5.15,1,0,10036,0,0,0,0,0
2021-12-01,11:42:45,5.16,5.16,5.16,5.16,1,0,10036,0,0,0,0,0
2021-12-01,11:42:46,5.14,5.14,5.14,5.14,1,0,10036,0,0,0,0,0
2021-12-01,11:42:54,5.14,5.14,5.14,5.14,1,0,10036,0,0,0,0,0
2021-12-01,11:42:55,5.17,5.17,5.17,5.17,1,0,10036,0,0,0,0,0
2021-12-01,11:42:55,5.18,5.18,5.18,5.18,1,0,10036,0,0,0,0,0
2021-12-01,11:42:55,5.17,5.17,5.17,5.17,1,0,10036,0,0,0,0,0
2021-12-01,11:42:56,5.18,5.18,5.18,5.18,2,0,10036,0,0,0,0,0
2021-12-01,11:42:57,5.17,5.17,5.17,5.17,2,0,10025,0,0,0,0,0
2021-12-01,11:42:58,5.17,5.17,5.17,5.17,1,0,10025,0,0,0,0,0
2021-12-01,11:43:01,5.18,5.18,5.18,5.18,1,0,10025,0,0,0,0,0
2021-12-01,11:43:05,5.16,5.16,5.16,5.16,1,0,10025,0,0,0,0,0
2021-12-01,11:43:06,5.15,5.15,5.15,5.15,1,0,10025,0,0,0,0,0
2021-12-01,11:43:06,5.15,5.15,5.15,5.15,3,0,10025,0,0,0,0,0
2021-12-01,11:43:06,5.15,5.15,5.15,5.15,3,0,10025,0,0,0,0,0
2021-12-01,11:43:06,5.15,5.15,5.15,5.15,1,0,10025,0,0,0,0,0
2021-12-01,11:43:06,5.15,5.15,5.15,5.15,1,0,10025,0,0,0,0,0
2021-12-01,11:43:11,5.16,5.16,5.16,5.16,2,0,10029,0,0,0,0,0
2021-12-01,11:43:16,5.13,5.13,5.13,5.13,1,0,10029,0,0,0,0,0
2021-12-01,11:43:16,5.13,5.13,5.13,5.13,1,0,10029,0,0,0,0,0
2021-12-01,11:43:19,5.10,5.10,5.10,5.10,1,0,10029,0,0,0,0,0
2021-12-01,11:43:22,5.10,5.10,5.10,5.10,1,0,10029,0,0,0,0,0
2021-12-01,11:43:26,5.11,5.11,5.11,5.11,1,0,10032,0,0,0,0,0
2021-12-01,11:43:31,5.11,5.11,5.11,5.11,1,0,10032,0,0,0,0,0
2021-12-01,11:43:31,5.13,5.13,5.13,5.13,1,0,10032,0,0,0,0,0
2021-12-01,11:43:31,5.12,5.12,5.12,5.12,1,0,10032,0,0,0,0,0
2021-12-01,11:43:31,5.12,5.12,5.12,5.12,1,0,10032,0,0,0,0,0
2021-12-01,11:43:31,5.12,5.12,5.12,5.12,1,0,10032,0,0,0,0,0
2021-12-01,11:43:31,5.12,5.12,5.12,5.12,1,0,10032,0,0,0,0,0
2021-12-01,11:43:31,5.12,5.12,5.12,5.12,1,0,10032,0,0,0,0,0
2021-12-01,11:43:31,5.12,5.12,5.12,5.12,1,0,10032,0,0,0,0,0
2021-12-01,11:43:32,5.12,5.12,5.12,5.12,1,0,10032,0,0,0,0,0
2021-12-01,11:43:32,5.10,5.10,5.10,5.10,1,0,10032,0,0,0,0,0
2021-12-01,11:43:32,5.10,5.10,5.10,5.10,1,0,10032,0,0,0,0,0
2021-12-01,11:43:33,5.09,5.09,5.09,5.09,1,0,10032,0,0,0,0,0
2021-12-01,11:43:33,5.09,5.09,5.09,5.09,1,0,10032,0,0,0,0,0
2021-12-01,11:43:36,5.09,5.09,5.09,5.09,4,0,10032,0,0,0,0,0
2021-12-01,11:43:36,5.08,5.08,5.08,5.08,6,0,10032,0,0,0,0,0
2021-12-01,11:43:36,5.07,5.07,5.07,5.07,1,0,10032,0,0,0,0,0
2021-12-01,11:43:36,5.06,5.06,5.06,5.06,2,0,10032,0,0,0,0,0
2021-12-01,11:43:36,5.05,5.05,5.05,5.05,1,0,10032,0,0,0,0,0
2021-12-01,11:43:37,5.06,5.06,5.06,5.06,2,0,10032,0,0,0,0,0
2021-12-01,11:43:38,5.07,5.07,5.07,5.07,1,0,10032,0,0,0,0,0
2021-12-01,11:43:40,5.06,5.06,5.06,5.06,3,0,10032,0,0,0,0,0
2021-12-01,11:43:40,5.06,5.06,5.06,5.06,1,0,10032,0,0,0,0,0
2021-12-01,11:43:41,5.05,5.05,5.05,5.05,1,0,10032,0,0,0,0,0
2021-12-01,11:43:41,5.04,5.04,5.04,5.04,2,0,10032,0,0,0,0,0
2021-12-01,11:43:42,5.05,5.05,5.05,5.05,1,0,10032,0,0,0,0,0
2021-12-01,11:43:43,5.03,5.03,5.03,5.03,2,0,10032,0,0,0,0,0
2021-12-01,11:43:43,5.03,5.03,5.03,5.03,1,0,10032,0,0,0,0,0
2021-12-01,11:43:43,5.03,5.03,5.03,5.03,1,0,10032,0,0,0,0,0
2021-12-01,11:43:43,5.03,5.03,5.03,5.03,1,0,10032,0,0,0,0,0
2021-12-01,11:43:44,5.04,5.04,5.04,5.04,2,0,10032,0,0,0,0,0
2021-12-01,11:43:44,5.03,5.03,5.03,5.03,5,0,10032,0,0,0,0,0
2021-12-01,11:43:45,5.02,5.02,5.02,5.02,1,0,10032,0,0,0,0,0
2021-12-01,11:43:45,5.02,5.02,5.02,5.02,2,0,10032,0,0,0,0,0
2021-12-01,11:43:46,5.03,5.03,5.03,5.03,1,0,10032,0,0,0,0,0
2021-12-01,11:43:48,5.01,5.01,5.01,5.01,1,0,10032,0,0,0,0,0
2021-12-01,11:43:48,5.01,5.01,5.01,5.01,2,0,10032,0,0,0,0,0
2021-12-01,11:43:48,5.02,5.02,5.02,5.02,1,0,10032,0,0,0,0,0
2021-12-01,11:43:49,5.01,5.01,5.01,5.01,1,0,10032,0,0,0,0,0
2021-12-01,11:43:50,5.00,5.00,5.00,5.00,21,0,10032,0,0,0,0,0
2021-12-01,11:43:51,5.00,5.00,5.00,5.00,1,0,10032,0,0,0,0,0
2021-12-01,11:43:51,5.00,5.00,5.00,5.00,1,0,10032,0,0,0,0,0
2021-12-01,11:43:51,5.01,5.01,5.01,5.01,11,0,10032,0,0,0,0,0
2021-12-01,11:43:51,5.01,5.01,5.01,5.01,1,0,10032,0,0,0,0,0
2021-12-01,11:43:53,5.00,5.00,5.00,5.00,2,0,10017,0,0,0,0,0
2021-12-01,11:43:54,5.00,5.00,5.00,5.00,2,0,10017,0,0,0,0,0
2021-12-01,11:43:54,4.99,4.99,4.99,4.99,3,0,10017,0,0,0,0,0
2021-12-01,11:43:54,4.99,4.99,4.99,4.99,1,0,10017,0,0,0,0,0
2021-12-01,11:43:54,4.99,4.99,4.99,4.99,6,0,10017,0,0,0,0,0
2021-12-01,11:43:55,5.00,5.00,5.00,5.00,1,0,10017,0,0,0,0,0
2021-12-01,11:43:56,4.96,4.96,4.96,4.96,1,0,10017,0,0,0,0,0
2021-12-01,11:43:57,4.98,4.98,4.98,4.98,1,0,10017,0,0,0,0,0
2021-12-01,11:43:57,4.98,4.98,4.98,4.98,1,0,10017,0,0,0,0,0
2021-12-01,11:43:57,4.98,4.98,4.98,4.98,4,0,10017,0,0,0,0,0
2021-12-01,11:43:57,4.99,4.99,4.99,4.99,1,0,10017,0,0,0,0,0
2021-12-01,11:43:57,4.97,4.97,4.97,4.97,1,0,10017,0,0,0,0,0
2021-12-01,11:43:57,4.98,4.98,4.98,4.98,1,0,10017,0,0,0,0,0
2021-12-01,11:43:58,4.97,4.97,4.97,4.97,1,0,10017,0,0,0,0,0
2021-12-01,11:43:59,4.94,4.94,4.94,4.94,1,0,10017,0,0,0,0,0
2021-12-01,11:43:59,4.95,4.95,4.95,4.95,1,0,10017,0,0,0,0,0
2021-12-01,11:44:00,4.93,4.93,4.93,4.93,2,0,10017,0,0,0,0,0
2021-12-01,11:44:00,4.93,4.93,4.93,4.93,1,0,10017,0,0,0,0,0
2021-12-01,11:44:00,4.94,4.94,4.94,4.94,1,0,10017,0,0,0,0,0
2021-12-01,11:44:01,4.94,4.94,4.94,4.94,2,0,10017,0,0,0,0,0
2021-12-01,11:44:01,4.93,4.93,4.93,4.93,1,0,10017,0,0,0,0,0
2021-12-01,11:44:03,4.94,4.94,4.94,4.94,1,0,10017,0,0,0,0,0
2021-12-01,11:44:06,4.94,4.94,4.94,4.94,1,0,10017,0,0,0,0,0
2021-12-01,11:44:06,4.95,4.95,4.95,4.95,1,0,10017,0,0,0,0,0
2021-12-01,11:44:07,4.95,4.95,4.95,4.95,1,0,10017,0,0,0,0,0
2021-12-01,11:44:09,4.96,4.96,4.96,4.96,5,0,10013,0,0,0,0,0
2021-12-01,11:44:09,4.96,4.96,4.96,4.96,4,0,10013,0,0,0,0,0
2021-12-01,11:44:11,4.97,4.97,4.97,4.97,1,0,10013,0,0,0,0,0
2021-12-01,11:44:15,4.96,4.96,4.96,4.96,6,0,10013,0,0,0,0,0
2021-12-01,11:44:15,4.96,4.96,4.96,4.96,1,0,10013,0,0,0,0,0
2021-12-01,11:44:15,4.96,4.96,4.96,4.96,2,0,10013,0,0,0,0,0
2021-12-01,11:44:15,4.96,4.96,4.96,4.96,1,0,10013,0,0,0,0,0
2021-12-01,11:44:17,4.97,4.97,4.97,4.97,1,0,10013,0,0,0,0,0
2021-12-01,11:44:17,4.98,4.98,4.98,4.98,1,0,10013,0,0,0,0,0
2021-12-01,11:44:23,4.98,4.98,4.98,4.98,2,0,10005,0,0,0,0,0
2021-12-01,11:44:28,4.97,4.97,4.97,4.97,1,0,10005,0,0,0,0,0
2021-12-01,11:44:29,5.00,5.00,5.00,5.00,2,0,10005,0,0,0,0,0
2021-12-01,11:44:29,5.00,5.00,5.00,5.00,1,0,10005,0,0,0,0,0
2021-12-01,11:44:29,5.00,5.00,5.00,5.00,3,0,10005,0,0,0,0,0
2021-12-01,11:44:29,5.00,5.00,5.00,5.00,3,0,10005,0,0,0,0,0
2021-12-01,11:44:29,5.00,5.00,5.00,5.00,1,0,10005,0,0,0,0,0
2021-12-01,11:44:29,5.00,5.00,5.00,5.00,5,0,10005,0,0,0,0,0
2021-12-01,11:44:30,5.02,5.02,5.02,5.02,1,0,10005,0,0,0,0,0
2021-12-01,11:44:30,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:30,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:31,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:32,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:32,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:32,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:32,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:32,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:32,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:32,5.04,5.04,5.04,5.04,1,0,10005,0,0,0,0,0
2021-12-01,11:44:35,5.06,5.06,5.06,5.06,1,0,10005,0,0,0,0,0
2021-12-01,11:44:35,5.06,5.06,5.06,5.06,1,0,10005,0,0,0,0,0
2021-12-01,11:44:35,5.07,5.07,5.07,5.07,1,0,10005,0,0,0,0,0
2021-12-01,11:44:35,5.06,5.06,5.06,5.06,2,0,10005,0,0,0,0,0
2021-12-01,11:44:35,5.07,5.07,5.07,5.07,1,0,10005,0,0,0,0,0
2021-12-01,11:44:37,5.06,5.06,5.06,5.06,1,0,9996,0,0,0,0,0
2021-12-01,11:44:37,5.05,5.05,5.05,5.05,4,0,9996,0,0,0,0,0
2021-12-01,11:44:37,5.04,5.04,5.04,5.04,6,0,9996,0,0,0,0,0
2021-12-01,11:44:37,5.06,5.06,5.06,5.06,4,0,9996,0,0,0,0,0
2021-12-01,11:44:41,5.07,5.07,5.07,5.07,1,0,9996,0,0,0,0,0
2021-12-01,11:44:41,5.07,5.07,5.07,5.07,1,0,9996,0,0,0,0,0
2021-12-01,11:44:42,5.08,5.08,5.08,5.08,1,0,9996,0,0,0,0,0
2021-12-01,11:44:42,5.09,5.09,5.09,5.09,1,0,9996,0,0,0,0,0
2021-12-01,11:44:43,5.08,5.08,5.08,5.08,2,0,9996,0,0,0,0,0
2021-12-01,11:44:44,5.09,5.09,5.09,5.09,1,0,9996,0,0,0,0,0
2021-12-01,11:44:47,5.08,5.08,5.08,5.08,1,0,9996,0,0,0,0,0
2021-12-01,11:44:47,5.08,5.08,5.08,5.08,1,0,9996,0,0,0,0,0
2021-12-01,11:44:47,5.09,5.09,5.09,5.09,1,0,9996,0,0,0,0,0
2021-12-01,11:44:49,5.10,5.10,5.10,5.10,2,0,9996,0,0,0,0,0
2021-12-01,11:44:49,5.11,5.11,5.11,5.11,1,0,9996,0,0,0,0,0
2021-12-01,11:44:49,5.09,5.09,5.09,5.09,3,0,9996,0,0,0,0,0
2021-12-01,11:44:52,5.10,5.10,5.10,5.10,1,0,9996,0,0,0,0,0
2021-12-01,11:44:52,5.11,5.11,5.11,5.11,2,0,9996,0,0,0,0,0
2021-12-01,11:44:54,5.10,5.10,5.10,5.10,1,0,9996,0,0,0,0,0
2021-12-01,11:44:54,5.09,5.09,5.09,5.09,1,0,9996,0,0,0,0,0
2021-12-01,11:44:55,5.08,5.08,5.08,5.08,1,0,9996,0,0,0,0,0
2021-12-01,11:44:56,5.06,5.06,5.06,5.06,2,0,9996,0,0,0,0,0
2021-12-01,11:44:57,5.06,5.06,5.06,5.06,1,0,9996,0,0,0,0,0
2021-12-01,11:45:01,5.09,5.09,5.09,5.09,1,0,9996,0,0,0,0,0
2021-12-01,11:45:02,5.10,5.10,5.10,5.10,1,0,9996,0,0,0,0,0
2021-12-01,11:45:05,5.06,5.06,5.06,5.06,2,0,9996,0,0,0,0,0
2021-12-01,11:45:05,5.06,5.06,5.06,5.06,1,0,9996,0,0,0,0,0
2021-12-01,11:45:05,5.06,5.06,5.06,5.06,1,0,9996,0,0,0,0,0
2021-12-01,11:45:06,5.04,5.04,5.04,5.04,1,0,10003,0,0,0,0,0
2021-12-01,11:45:07,5.06,5.06,5.06,5.06,1,0,10003,0,0,0,0,0
2021-12-01,11:45:08,5.04,5.04,5.04,5.04,1,0,10003,0,0,0,0,0
2021-12-01,11:45:09,5.06,5.06,5.06,5.06,3,0,10003,0,0,0,0,0
2021-12-01,11:45:10,5.07,5.07,5.07,5.07,2,0,10003,0,0,0,0,0
2021-12-01,11:45:10,5.07,5.07,5.07,5.07,1,0,10003,0,0,0,0,0
2021-12-01,11:45:10,5.06,5.06,5.06,5.06,2,0,10003,0,0,0,0,0
2021-12-01,11:45:11,5.07,5.07,5.07,5.07,1,0,10003,0,0,0,0,0
2021-12-01,11:45:12,5.08,5.08,5.08,5.08,3,0,10003,0,0,0,0,0
2021-12-01,11:45:13,5.06,5.06,5.06,5.06,1,0,10003,0,0,0,0,0
2021-12-01,11:45:14,5.04,5.04,5.04,5.04,2,0,10003,0,0,0,0,0
2021-12-01,11:45:14,5.04,5.04,5.04,5.04,1,0,10003,0,0,0,0,0
2021-12-01,11:45:16,5.03,5.03,5.03,5.03,1,0,10003,0,0,0,0,0
2021-12-01,11:45:16,5.04,5.04,5.04,5.04,1,0,10003,0,0,0,0,0
2021-12-01,11:45:17,5.02,5.02,5.02,5.02,1,0,10003,0,0,0,0,0
2021-12-01,11:45:22,5.01,5.01,5.01,5.01,2,0,10001,0,0,0,0,0
2021-12-01,11:45:23,5.02,5.02,5.02,5.02,5,0,10001,0,0,0,0,0
2021-12-01,11:45:25,5.01,5.01,5.01,5.01,2,0,10001,0,0,0,0,0
2021-12-01,11:45:25,5.02,5.02,5.02,5.02,2,0,10001,0,0,0,0,0
2021-12-01,11:45:25,5.01,5.01,5.01,5.01,1,0,10001,0,0,0,0,0
2021-12-01,11:45:25,5.01,5.01,5.01,5.01,2,0,10001,0,0,0,0,0
2021-12-01,11:45:26,5.02,5.02,5.02,5.02,1,0,10001,0,0,0,0,0
2021-12-01,11:45:26,5.02,5.02,5.02,5.02,1,0,10001,0,0,0,0,0
2021-12-01,11:45:26,5.02,5.02,5.02,5.02,2,0,10001,0,0,0,0,0
2021-12-01,11:45:26,5.02,5.02,5.02,5.02,1,0,10001,0,0,0,0,0
2021-12-01,11:45:26,5.02,5.02,5.02,5.02,4,0,10001,0,0,0,0,0
2021-12-01,11:45:26,5.02,5.02,5.02,5.02,1,0,10001,0,0,0,0,0
2021-12-01,11:45:26,5.02,5.02,5.02,5.02,2,0,10001,0,0,0,0,0
2021-12-01,11:45:27,5.01,5.01,5.01,5.01,2,0,10001,0,0,0,0,0
2021-12-01,11:45:28,5.02,5.02,5.02,5.02,1,0,10001,0,0,0,0,0
2021-12-01,11:45:28,5.02,5.02,5.02,5.02,1,0,10001,0,0,0,0,0
2021-12-01,11:45:28,5.00,5.00,5.00,5.00,1,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.01,5.01,5.01,5.01,2,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.01,5.01,5.01,5.01,3,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.01,5.01,5.01,5.01,2,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.01,5.01,5.01,5.01,2,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.01,5.01,5.01,5.01,1,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.01,5.01,5.01,5.01,1,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.00,5.00,5.00,5.00,1,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.00,5.00,5.00,5.00,2,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.00,5.00,5.00,5.00,1,0,10001,0,0,0,0,0
2021-12-01,11:45:30,5.00,5.00,5.00,5.00,7,0,10001,0,0,0,0,0
2021-12-01,11:45:31,5.00,5.00,5.00,5.00,2,0,10001,0,0,0,0,0
2021-12-01,11:45:31,5.00,5.00,5.00,5.00,1,0,10001,0,0,0,0,0
2021-12-01,11:45:31,4.99,4.99,4.99,4.99,2,0,10001,0,0,0,0,0
2021-12-01,11:45:31,4.99,4.99,4.99,4.99,1,0,10001,0,0,0,0,0
2021-12-01,11:45:35,5.00,5.00,5.00,5.00,1,0,9985,0,0,0,0,0
2021-12-01,11:45:38,5.00,5.00,5.00,5.00,1,0,9985,0,0,0,0,0
2021-12-01,11:45:39,4.99,4.99,4.99,4.99,2,0,9985,0,0,0,0,0
2021-12-01,11:45:40,5.01,5.01,5.01,5.01,1,0,9985,0,0,0,0,0
2021-12-01,11:45:42,5.01,5.01,5.01,5.01,3,0,9985,0,0,0,0,0
2021-12-01,11:45:44,5.03,5.03,5.03,5.03,1,0,9985,0,0,0,0,0
2021-12-01,11:45:46,5.03,5.03,5.03,5.03,2,0,9985,0,0,0,0,0
2021-12-01,11:45:49,5.01,5.01,5.01,5.01,1,0,9985,0,0,0,0,0
2021-12-01,11:45:49,5.01,5.01,5.01,5.01,1,0,9985,0,0,0,0,0
2021-12-01,11:45:49,5.01,5.01,5.01,5.01,9,0,9985,0,0,0,0,0
2021-12-01,11:46:00,4.99,4.99,4.99,4.99,1,0,9985,0,0,0,0,0
2021-12-01,11:46:00,4.99,4.99,4.99,4.99,1,0,9985,0,0,0,0,0
2021-12-01,11:46:00,4.98,4.98,4.98,4.98,1,0,9985,0,0,0,0,0
2021-12-01,11:46:02,4.99,4.99,4.99,4.99,1,0,9985,0,0,0,0,0
2021-12-01,11:46:02,4.98,4.98,4.98,4.98,2,0,9985,0,0,0,0,0
2021-12-01,11:46:04,4.98,4.98,4.98,4.98,3,0,9983,0,0,0,0,0
2021-12-01,11:46:04,4.99,4.99,4.99,4.99,4,0,9983,0,0,0,0,0
2021-12-01,11:46:04,4.99,4.99,4.99,4.99,1,0,9983,0,0,0,0,0
2021-12-01,11:46:04,4.98,4.98,4.98,4.98,1,0,9983,0,0,0,0,0
2021-12-01,11:46:07,4.97,4.97,4.97,4.97,3,0,9983,0,0,0,0,0
2021-12-01,11:46:10,4.97,4.97,4.97,4.97,2,0,9983,0,0,0,0,0
2021-12-01,11:46:10,4.96,4.96,4.96,4.96,3,0,9983,0,0,0,0,0
2021-12-01,11:46:10,4.95,4.95,4.95,4.95,3,0,9983,0,0,0,0,0
2021-12-01,11:46:10,4.96,4.96,4.96,4.96,1,0,9983,0,0,0,0,0
2021-12-01,11:46:11,4.94,4.94,4.94,4.94,1,0,9983,0,0,0,0,0
2021-12-01,11:46:12,4.95,4.95,4.95,4.95,2,0,9983,0,0,0,0,0
2021-12-01,11:46:13,4.93,4.93,4.93,4.93,1,0,9983,0,0,0,0,0
2021-12-01,11:46:14,4.92,4.92,4.92,4.92,3,0,9983,0,0,0,0,0
2021-12-01,11:46:14,4.93,4.93,4.93,4.93,1,0,9983,0,0,0,0,0
2021-12-01,11:46:15,4.93,4.93,4.93,4.93,2,0,9983,0,0,0,0,0
2021-12-01,11:46:15,4.93,4.93,4.93,4.93,1,0,9983,0,0,0,0,0
2021-12-01,11:46:15,4.93,4.93,4.93,4.93,1,0,9983,0,0,0,0,0
2021-12-01,11:46:15,4.93,4.93,4.93,4.93,6,0,9983,0,0,0,0,0
2021-12-01,11:46:15,4.93,4.93,4.93,4.93,1,0,9983,0,0,0,0,0
2021-12-01,11:46:15,4.91,4.91,4.91,4.91,1,0,9983,0,0,0,0,0
2021-12-01,11:46:15,4.90,4.90,4.90,4.90,6,0,9983,0,0,0,0,0
2021-12-01,11:46:15,4.91,4.91,4.91,4.91,1,0,9983,0,0,0,0,0
2021-12-01,11:46:16,4.90,4.90,4.90,4.90,2,0,9983,0,0,0,0,0
2021-12-01,11:46:16,4.90,4.90,4.90,4.90,2,0,9983,0,0,0,0,0
2021-12-01,11:46:16,4.90,4.90,4.90,4.90,1,0,9983,0,0,0,0,0
2021-12-01,11:46:16,4.90,4.90,4.90,4.90,1,0,9983,0,0,0,0,0
2021-12-01,11:46:16,4.90,4.90,4.90,4.90,9,0,9983,0,0,0,0,0
2021-12-01,11:46:16,4.90,4.90,4.90,4.90,1,0,9983,0,0,0,0,0
2021-12-01,11:46:18,4.88,4.88,4.88,4.88,2,0,9983,0,0,0,0,0
2021-12-01,11:46:18,4.89,4.89,4.89,4.89,2,0,9983,0,0,0,0,0
2021-12-01,11:46:19,4.90,4.90,4.90,4.90,2,0,9981,0,0,0,0,0
2021-12-01,11:46:25,4.92,4.92,4.92,4.92,2,0,9981,0,0,0,0,0
2021-12-01,11:46:26,4.92,4.92,4.92,4.92,1,0,9981,0,0,0,0,0
2021-12-01,11:46:26,4.90,4.90,4.90,4.90,2,0,9981,0,0,0,0,0
2021-12-01,11:46:28,4.89,4.89,4.89,4.89,4,0,9981,0,0,0,0,0
2021-12-01,11:46:30,4.87,4.87,4.87,4.87,2,0,9981,0,0,0,0,0
2021-12-01,11:46:32,4.87,4.87,4.87,4.87,1,0,9981,0,0,0,0,0
2021-12-01,11:46:32,4.87,4.87,4.87,4.87,1,0,9981,0,0,0,0,0
2021-12-01,11:46:33,4.87,4.87,4.87,4.87,1,0,9981,0,0,0,0,0
2021-12-01,11:46:34,4.87,4.87,4.87,4.87,1,0,9981,0,0,0,0,0
2021-12-01,11:46:35,4.88,4.88,4.88,4.88,1,0,9981,0,0,0,0,0
2021-12-01,11:46:35,4.87,4.87,4.87,4.87,6,0,9981,0,0,0,0,0
2021-12-01,11:46:36,4.86,4.86,4.86,4.86,1,0,9980,0,0,0,0,0
2021-12-01,11:46:37,4.86,4.86,4.86,4.86,1,0,9980,0,0,0,0,0
2021-12-01,11:46:38,4.84,4.84,4.84,4.84,4,0,9980,0,0,0,0,0
2021-12-01,11:46:38,4.84,4.84,4.84,4.84,1,0,9980,0,0,0,0,0
2021-12-01,11:46:38,4.83,4.83,4.83,4.83,4,0,9980,0,0,0,0,0
2021-12-01,11:46:38,4.82,4.82,4.82,4.82,15,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.84,4.84,4.84,4.84,1,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.83,4.83,4.83,4.83,3,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.83,4.83,4.83,4.83,1,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.84,4.84,4.84,4.84,1,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.85,4.85,4.85,4.85,2,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.85,4.85,4.85,4.85,2,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.85,4.85,4.85,4.85,1,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.84,4.84,4.84,4.84,6,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.84,4.84,4.84,4.84,1,0,9980,0,0,0,0,0
2021-12-01,11:46:39,4.85,4.85,4.85,4.85,1,0,9980,0,0,0,0,0
2021-12-01,11:46:40,4.83,4.83,4.83,4.83,1,0,9980,0,0,0,0,0
2021-12-01,11:46:41,4.85,4.85,4.85,4.85,4,0,9980,0,0,0,0,0
2021-12-01,11:46:43,4.83,4.83,4.83,4.83,1,0,9980,0,0,0,0,0
2021-12-01,11:46:44,4.84,4.84,4.84,4.84,1,0,9980,0,0,0,0,0
2021-12-01,11:46:47,4.84,4.84,4.84,4.84,1,0,9980,0,0,0,0,0
2021-12-01,11:46:50,4.85,4.85,4.85,4.85,1,0,9967,0,0,0,0,0
2021-12-01,11:46:52,4.84,4.84,4.84,4.84,1,0,9967,0,0,0,0,0
2021-12-01,11:46:52,4.84,4.84,4.84,4.84,1,0,9967,0,0,0,0,0
2021-12-01,11:46:58,4.84,4.84,4.84,4.84,1,0,9967,0,0,0,0,0
2021-12-01,11:46:59,4.85,4.85,4.85,4.85,4,0,9967,0,0,0,0,0
2021-12-01,11:46:59,4.86,4.86,4.86,4.86,3,0,9967,0,0,0,0,0
2021-12-01,11:46:59,4.86,4.86,4.86,4.86,2,0,9967,0,0,0,0,0
2021-12-01,11:46:59,4.86,4.86,4.86,4.86,1,0,9967,0,0,0,0,0
2021-12-01,11:47:00,4.83,4.83,4.83,4.83,4,0,9967,0,0,0,0,0
2021-12-01,11:47:00,4.83,4.83,4.83,4.83,2,0,9967,0,0,0,0,0
2021-12-01,11:47:00,4.82,4.82,4.82,4.82,1,0,9967,0,0,0,0,0
2021-12-01,11:47:00,4.82,4.82,4.82,4.82,1,0,9967,0,0,0,0,0
2021-12-01,11:47:00,4.81,4.81,4.81,4.81,1,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.80,4.80,4.80,4.80,1,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.80,4.80,4.80,4.80,4,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.80,4.80,4.80,4.80,1,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.80,4.80,4.80,4.80,1,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.81,4.81,4.81,4.81,2,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.82,4.82,4.82,4.82,2,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.83,4.83,4.83,4.83,1,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.83,4.83,4.83,4.83,1,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.83,4.83,4.83,4.83,1,0,9967,0,0,0,0,0
2021-12-01,11:47:01,4.84,4.84,4.84,4.84,1,0,9967,0,0,0,0,0
2021-12-01,11:47:02,4.85,4.85,4.85,4.85,1,0,9967,0,0,0,0,0
2021-12-01,11:47:08,4.86,4.86,4.86,4.86,1,0,9968,0,0,0,0,0
2021-12-01,11:47:08,4.86,4.86,4.86,4.86,1,0,9968,0,0,0,0,0
2021-12-01,11:47:08,4.86,4.86,4.86,4.86,1,0,9968,0,0,0,0,0
2021-12-01,11:47:08,4.86,4.86,4.86,4.86,1,0,9968,0,0,0,0,0
2021-12-01,11:47:09,4.89,4.89,4.89,4.89,6,0,9968,0,0,0,0,0
2021-12-01,11:47:09,4.88,4.88,4.88,4.88,1,0,9968,0,0,0,0,0
2021-12-01,11:47:09,4.88,4.88,4.88,4.88,1,0,9968,0,0,0,0,0
2021-12-01,11:47:10,4.88,4.88,4.88,4.88,1,0,9968,0,0,0,0,0
2021-12-01,11:47:10,4.89,4.89,4.89,4.89,1,0,9968,0,0,0,0,0
2021-12-01,11:47:12,4.91,4.91,4.91,4.91,1,0,9968,0,0,0,0,0
2021-12-01,11:47:12,4.92,4.92,4.92,4.92,1,0,9968,0,0,0,0,0
2021-12-01,11:47:13,4.90,4.90,4.90,4.90,4,0,9968,0,0,0,0,0
2021-12-01,11:47:20,4.92,4.92,4.92,4.92,1,0,9968,0,0,0,0,0
2021-12-01,11:47:22,4.92,4.92,4.92,4.92,1,0,9968,0,0,0,0,0
2021-12-01,11:47:25,4.89,4.89,4.89,4.89,4,0,9968,0,0,0,0,0
2021-12-01,11:47:26,4.89,4.89,4.89,4.89,1,0,9968,0,0,0,0,0
2021-12-01,11:47:26,4.89,4.89,4.89,4.89,3,0,9968,0,0,0,0,0
2021-12-01,11:47:26,4.90,4.90,4.90,4.90,1,0,9968,0,0,0,0,0
2021-12-01,11:47:31,4.86,4.86,4.86,4.86,1,0,9968,0,0,0,0,0
2021-12-01,11:47:31,4.86,4.86,4.86,4.86,2,0,9968,0,0,0,0,0
2021-12-01,11:47:31,4.86,4.86,4.86,4.86,2,0,9968,0,0,0,0,0
2021-12-01,11:47:32,4.86,4.86,4.86,4.86,1,0,9968,0,0,0,0,0
2021-12-01,11:47:34,4.85,4.85,4.85,4.85,1,0,9968,0,0,0,0,0
2021-12-01,11:47:35,4.84,4.84,4.84,4.84,1,0,9968,0,0,0,0,0
2021-12-01,11:47:35,4.84,4.84,4.84,4.84,1,0,9968,0,0,0,0,0
2021-12-01,11:47:36,4.82,4.82,4.82,4.82,2,0,9966,0,0,0,0,0
2021-12-01,11:47:38,4.83,4.83,4.83,4.83,2,0,9966,0,0,0,0,0
2021-12-01,11:47:38,4.82,4.82,4.82,4.82,1,0,9966,0,0,0,0,0
2021-12-01,11:47:39,4.84,4.84,4.84,4.84,2,0,9966,0,0,0,0,0
2021-12-01,11:47:45,4.85,4.85,4.85,4.85,2,0,9966,0,0,0,0,0
2021-12-01,11:47:45,4.85,4.85,4.85,4.85,1,0,9966,0,0,0,0,0
2021-12-01,11:47:45,4.86,4.86,4.86,4.86,1,0,9966,0,0,0,0,0
2021-12-01,11:47:49,4.85,4.85,4.85,4.85,1,0,9966,0,0,0,0,0
2021-12-01,11:47:49,4.85,4.85,4.85,4.85,1,0,9966,0,0,0,0,0
2021-12-01,11:47:53,4.87,4.87,4.87,4.87,1,0,9968,0,0,0,0,0
2021-12-01,11:47:53,4.85,4.85,4.85,4.85,2,0,9968,0,0,0,0,0
2021-12-01,11:47:57,4.86,4.86,4.86,4.86,1,0,9968,0,0,0,0,0
2021-12-01,11:47:57,4.84,4.84,4.84,4.84,1,0,9968,0,0,0,0,0
2021-12-01,11:48:00,4.84,4.84,4.84,4.84,1,0,9968,0,0,0,0,0
2021-12-01,11:48:01,4.86,4.86,4.86,4.86,1,0,9968,0,0,0,0,0
2021-12-01,11:48:04,4.85,4.85,4.85,4.85,1,0,9969,0,0,0,0,0
2021-12-01,11:48:07,4.88,4.88,4.88,4.88,1,0,9969,0,0,0,0,0
2021-12-01,11:48:10,4.89,4.89,4.89,4.89,1,0,9969,0,0,0,0,0
2021-12-01,11:48:11,4.89,4.89,4.89,4.89,1,0,9969,0,0,0,0,0
2021-12-01,11:48:14,4.90,4.90,4.90,4.90,1,0,9969,0,0,0,0,0
2021-12-01,11:48:16,4.89,4.89,4.89,4.89,1,0,9969,0,0,0,0,0
2021-12-01,11:48:17,4.90,4.90,4.90,4.90,1,0,9968,0,0,0,0,0
2021-12-01,11:48:17,4.91,4.91,4.91,4.91,1,0,9968,0,0,0,0,0
2021-12-01,11:48:18,4.90,4.90,4.90,4.90,1,0,9968,0,0,0,0,0
2021-12-01,11:48:19,4.91,4.91,4.91,4.91,1,0,9968,0,0,0,0,0
2021-12-01,11:48:22,4.91,4.91,4.91,4.91,1,0,9968,0,0,0,0,0
2021-12-01,11:48:24,4.89,4.89,4.89,4.89,1,0,9968,0,0,0,0,0
2021-12-01,11:48:24,4.88,4.88,4.88,4.88,5,0,9968,0,0,0,0,0
2021-12-01,11:48:24,4.88,4.88,4.88,4.88,1,0,9968,0,0,0,0,0
2021-12-01,11:48:24,4.88,4.88,4.88,4.88,1,0,9968,0,0,0,0,0
2021-12-01,11:48:24,4.88,4.88,4.88,4.88,1,0,9968,0,0,0,0,0
2021-12-01,11:48:24,4.88,4.88,4.88,4.88,1,0,9968,0,0,0,0,0
2021-12-01,11:48:28,4.87,4.87,4.87,4.87,1,0,9968,0,0,0,0,0
2021-12-01,11:48:37,4.92,4.92,4.92,4.92,1,0,9968,0,0,0,0,0
2021-12-01,11:48:38,4.91,4.91,4.91,4.91,1,0,9968,0,0,0,0,0
2021-12-01,11:48:50,4.88,4.88,4.88,4.88,1,0,9968,0,0,0,0,0
2021-12-01,11:48:52,4.90,4.90,4.90,4.90,2,0,9968,0,0,0,0,0
2021-12-01,11:48:52,4.89,4.89,4.89,4.89,2,0,9968,0,0,0,0,0
2021-12-01,11:48:52,4.89,4.89,4.89,4.89,1,0,9968,0,0,0,0,0
2021-12-01,11:48:54,4.87,4.87,4.87,4.87,1,0,9968,0,0,0,0,0
2021-12-01,11:48:55,4.89,4.89,4.89,4.89,2,0,9968,0,0,0,0,0
2021-12-01,11:48:59,4.87,4.87,4.87,4.87,2,0,9973,0,0,0,0,0
2021-12-01,11:49:02,4.89,4.89,4.89,4.89,3,0,9973,0,0,0,0,0
2021-12-01,11:49:02,4.90,4.90,4.90,4.90,7,0,9973,0,0,0,0,0
2021-12-01,11:49:02,4.90,4.90,4.90,4.90,2,0,9973,0,0,0,0,0
2021-12-01,11:49:02,4.90,4.90,4.90,4.90,2,0,9973,0,0,0,0,0
2021-12-01,11:49:02,4.90,4.90,4.90,4.90,2,0,9973,0,0,0,0,0
2021-12-01,11:49:02,4.90,4.90,4.90,4.90,4,0,9973,0,0,0,0,0
2021-12-01,11:49:03,4.88,4.88,4.88,4.88,2,0,9973,0,0,0,0,0
2021-12-01,11:49:03,4.87,4.87,4.87,4.87,1,0,9973,0,0,0,0,0
2021-12-01,11:49:04,4.88,4.88,4.88,4.88,1,0,9973,0,0,0,0,0
2021-12-01,11:49:07,4.88,4.88,4.88,4.88,1,0,9973,0,0,0,0,0
2021-12-01,11:49:10,4.84,4.84,4.84,4.84,2,0,9973,0,0,0,0,0
2021-12-01,11:49:10,4.84,4.84,4.84,4.84,3,0,9973,0,0,0,0,0
2021-12-01,11:49:10,4.84,4.84,4.84,4.84,1,0,9973,0,0,0,0,0
2021-12-01,11:49:10,4.84,4.84,4.84,4.84,1,0,9973,0,0,0,0,0
2021-12-01,11:49:12,4.84,4.84,4.84,4.84,1,0,9973,0,0,0,0,0
2021-12-01,11:49:14,4.84,4.84,4.84,4.84,1,0,9987,0,0,0,0,0
2021-12-01,11:49:14,4.84,4.84,4.84,4.84,2,0,9987,0,0,0,0,0
2021-12-01,11:49:14,4.84,4.84,4.84,4.84,8,0,9987,0,0,0,0,0
2021-12-01,11:49:14,4.84,4.84,4.84,4.84,1,0,9987,0,0,0,0,0
2021-12-01,11:49:17,4.84,4.84,4.84,4.84,2,0,9987,0,0,0,0,0
2021-12-01,11:49:18,4.83,4.83,4.83,4.83,1,0,9987,0,0,0,0,0
2021-12-01,11:49:19,4.82,4.82,4.82,4.82,1,0,9987,0,0,0,0,0
2021-12-01,11:49:20,4.84,4.84,4.84,4.84,1,0,9987,0,0,0,0,0
2021-12-01,11:49:20,4.84,4.84,4.84,4.84,1,0,9987,0,0,0,0,0
2021-12-01,11:49:20,4.84,4.84,4.84,4.84,1,0,9987,0,0,0,0,0
2021-12-01,11:49:20,4.84,4.84,4.84,4.84,1,0,9987,0,0,0,0,0
2021-12-01,11:49:23,4.86,4.86,4.86,4.86,1,0,9987,0,0,0,0,0
2021-12-01,11:49:24,4.85,4.85,4.85,4.85,4,0,9987,0,0,0,0,0
2021-12-01,11:49:25,4.85,4.85,4.85,4.85,1,0,9987,0,0,0,0,0
2021-12-01,11:49:26,4.84,4.84,4.84,4.84,1,0,9992,0,0,0,0,0
2021-12-01,11:49:28,4.85,4.85,4.85,4.85,3,0,9992,0,0,0,0,0
2021-12-01,11:49:31,4.83,4.83,4.83,4.83,1,0,9992,0,0,0,0,0
2021-12-01,11:49:33,4.81,4.81,4.81,4.81,10,0,9992,0,0,0,0,0
2021-12-01,11:49:33,4.81,4.81,4.81,4.81,1,0,9992,0,0,0,0,0
2021-12-01,11:49:36,4.81,4.81,4.81,4.81,2,0,9992,0,0,0,0,0
2021-12-01,11:49:37,4.81,4.81,4.81,4.81,3,0,9992,0,0,0,0,0
2021-12-01,11:49:38,4.80,4.80,4.80,4.80,23,0,9992,0,0,0,0,0
2021-12-01,11:49:38,4.79,4.79,4.79,4.79,2,0,9992,0,0,0,0,0
2021-12-01,11:49:38,4.78,4.78,4.78,4.78,2,0,9992,0,0,0,0,0
2021-12-01,11:49:38,4.79,4.79,4.79,4.79,1,0,9992,0,0,0,0,0
2021-12-01,11:49:41,4.77,4.77,4.77,4.77,1,0,9993,0,0,0,0,0
2021-12-01,11:49:42,4.77,4.77,4.77,4.77,1,0,9993,0,0,0,0,0
2021-12-01,11:49:43,4.76,4.76,4.76,4.76,1,0,9993,0,0,0,0,0
2021-12-01,11:49:43,4.76,4.76,4.76,4.76,1,0,9993,0,0,0,0,0
2021-12-01,11:49:43,4.76,4.76,4.76,4.76,1,0,9993,0,0,0,0,0
2021-12-01,11:49:43,4.75,4.75,4.75,4.75,1,0,9993,0,0,0,0,0
2021-12-01,11:49:43,4.75,4.75,4.75,4.75,1,0,9993,0,0,0,0,0
2021-12-01,11:49:43,4.75,4.75,4.75,4.75,1,0,9993,0,0,0,0,0
2021-12-01,11:49:43,4.75,4.75,4.75,4.75,1,0,9993,0,0,0,0,0
2021-12-01,11:49:45,4.73,4.73,4.73,4.73,1,0,9993,0,0,0,0,0
2021-12-01,11:49:45,4.73,4.73,4.73,4.73,1,0,9993,0,0,0,0,0
2021-12-01,11:49:46,4.72,4.72,4.72,4.72,2,0,9993,0,0,0,0,0
2021-12-01,11:49:47,4.73,4.73,4.73,4.73,2,0,9993,0,0,0,0,0
2021-12-01,11:49:47,4.73,4.73,4.73,4.73,2,0,9993,0,0,0,0,0
2021-12-01,11:49:47,4.73,4.73,4.73,4.73,1,0,9993,0,0,0,0,0
2021-12-01,11:49:48,4.74,4.74,4.74,4.74,1,0,9993,0,0,0,0,0
2021-12-01,11:49:48,4.73,4.73,4.73,4.73,1,0,9993,0,0,0,0,0
2021-12-01,11:49:48,4.72,4.72,4.72,4.72,4,0,9993,0,0,0,0,0
2021-12-01,11:49:48,4.73,4.73,4.73,4.73,1,0,9993,0,0,0,0,0
2021-12-01,11:49:48,4.73,4.73,4.73,4.73,1,0,9993,0,0,0,0,0
2021-12-01,11:49:50,4.75,4.75,4.75,4.75,1,0,9993,0,0,0,0,0
2021-12-01,11:49:51,4.76,4.76,4.76,4.76,1,0,9993,0,0,0,0,0
2021-12-01,11:49:51,4.77,4.77,4.77,4.77,1,0,9993,0,0,0,0,0
2021-12-01,11:49:51,4.78,4.78,4.78,4.78,2,0,9993,0,0,0,0,0
2021-12-01,11:49:52,4.78,4.78,4.78,4.78,1,0,9993,0,0,0,0,0
2021-12-01,11:49:52,4.78,4.78,4.78,4.78,1,0,9993,0,0,0,0,0
2021-12-01,11:49:52,4.78,4.78,4.78,4.78,1,0,9993,0,0,0,0,0
2021-12-01,11:49:52,4.79,4.79,4.79,4.79,1,0,9993,0,0,0,0,0
2021-12-01,11:49:56,4.78,4.78,4.78,4.78,1,0,9994,0,0,0,0,0
2021-12-01,11:49:57,4.79,4.79,4.79,4.79,1,0,9994,0,0,0,0,0
2021-12-01,11:49:57,4.80,4.80,4.80,4.80,1,0,9994,0,0,0,0,0
2021-12-01,11:49:57,4.80,4.80,4.80,4.80,1,0,9994,0,0,0,0,0
2021-12-01,11:49:58,4.80,4.80,4.80,4.80,2,0,9994,0,0,0,0,0
2021-12-01,11:49:58,4.80,4.80,4.80,4.80,1,0,9994,0,0,0,0,0
2021-12-01,11:49:58,4.79,4.79,4.79,4.79,3,0,9994,0,0,0,0,0
2021-12-01,11:49:58,4.78,4.78,4.78,4.78,3,0,9994,0,0,0,0,0
2021-12-01,11:49:58,4.81,4.81,4.81,4.81,1,0,9994,0,0,0,0,0
2021-12-01,11:50:00,4.83,4.83,4.83,4.83,4,0,9994,0,0,0,0,0
2021-12-01,11:50:01,4.82,4.82,4.82,4.82,4,0,9994,0,0,0,0,0
2021-12-01,11:50:01,4.82,4.82,4.82,4.82,1,0,9994,0,0,0,0,0
2021-12-01,11:50:01,4.82,4.82,4.82,4.82,1,0,9994,0,0,0,0,0
2021-12-01,11:50:01,4.85,4.85,4.85,4.85,1,0,9994,0,0,0,0,0
2021-12-01,11:50:02,4.86,4.86,4.86,4.86,1,0,9994,0,0,0,0,0
2021-12-01,11:50:02,4.86,4.86,4.86,4.86,1,0,9994,0,0,0,0,0
2021-12-01,11:50:02,4.86,4.86,4.86,4.86,1,0,9994,0,0,0,0,0
2021-12-01,11:50:02,4.86,4.86,4.86,4.86,1,0,9994,0,0,0,0,0
2021-12-01,11:50:03,4.87,4.87,4.87,4.87,1,0,9994,0,0,0,0,0
2021-12-01,11:50:03,4.87,4.87,4.87,4.87,1,0,9994,0,0,0,0,0
2021-12-01,11:50:04,4.89,4.89,4.89,4.89,1,0,9994,0,0,0,0,0
2021-12-01,11:50:05,4.87,4.87,4.87,4.87,1,0,9994,0,0,0,0,0
2021-12-01,11:50:05,4.87,4.87,4.87,4.87,1,0,9994,0,0,0,0,0
2021-12-01,11:50:07,4.85,4.85,4.85,4.85,1,0,9994,0,0,0,0,0
2021-12-01,11:50:07,4.85,4.85,4.85,4.85,1,0,9994,0,0,0,0,0
2021-12-01,11:50:09,4.86,4.86,4.86,4.86,1,0,9994,0,0,0,0,0
2021-12-01,11:50:09,4.86,4.86,4.86,4.86,1,0,9994,0,0,0,0,0
2021-12-01,11:50:10,4.84,4.84,4.84,4.84,4,0,9994,0,0,0,0,0
2021-12-01,11:50:10,4.85,4.85,4.85,4.85,1,0,9994,0,0,0,0,0
2021-12-01,11:50:12,4.83,4.83,4.83,4.83,5,0,9985,0,0,0,0,0
2021-12-01,11:50:12,4.82,4.82,4.82,4.82,7,0,9985,0,0,0,0,0
2021-12-01,11:50:12,4.81,4.81,4.81,4.81,1,0,9985,0,0,0,0,0
2021-12-01,11:50:12,4.81,4.81,4.81,4.81,2,0,9985,0,0,0,0,0
2021-12-01,11:50:12,4.81,4.81,4.81,4.81,1,0,9985,0,0,0,0,0
2021-12-01,11:50:12,4.81,4.81,4.81,4.81,3,0,9985,0,0,0,0,0
2021-12-01,11:50:12,4.80,4.80,4.80,4.80,1,0,9985,0,0,0,0,0
2021-12-01,11:50:13,4.79,4.79,4.79,4.79,1,0,9985,0,0,0,0,0
2021-12-01,11:50:13,4.79,4.79,4.79,4.79,1,0,9985,0,0,0,0,0
2021-12-01,11:50:14,4.79,4.79,4.79,4.79,1,0,9985,0,0,0,0,0
2021-12-01,11:50:14,4.79,4.79,4.79,4.79,1,0,9985,0,0,0,0,0
2021-12-01,11:50:14,4.78,4.78,4.78,4.78,1,0,9985,0,0,0,0,0
2021-12-01,11:50:14,4.79,4.79,4.79,4.79,2,0,9985,0,0,0,0,0
2021-12-01,11:50:14,4.79,4.79,4.79,4.79,1,0,9985,0,0,0,0,0
2021-12-01,11:50:16,4.79,4.79,4.79,4.79,2,0,9985,0,0,0,0,0
2021-12-01,11:50:16,4.78,4.78,4.78,4.78,1,0,9985,0,0,0,0,0
2021-12-01,11:50:18,4.78,4.78,4.78,4.78,1,0,9985,0,0,0,0,0
2021-12-01,11:50:20,4.77,4.77,4.77,4.77,1,0,9985,0,0,0,0,0
2021-12-01,11:50:20,4.76,4.76,4.76,4.76,1,0,9985,0,0,0,0,0
2021-12-01,11:50:21,4.76,4.76,4.76,4.76,1,0,9985,0,0,0,0,0
2021-12-01,11:50:25,4.78,4.78,4.78,4.78,1,0,9985,0,0,0,0,0
2021-12-01,11:50:30,4.77,4.77,4.77,4.77,1,0,9993,0,0,0,0,0
2021-12-01,11:50:32,4.76,4.76,4.76,4.76,5,0,9993,0,0,0,0,0
2021-12-01,11:50:32,4.74,4.74,4.74,4.74,3,0,9993,0,0,0,0,0
2021-12-01,11:50:34,4.75,4.75,4.75,4.75,1,0,9993,0,0,0,0,0
2021-12-01,11:50:34,4.76,4.76,4.76,4.76,1,0,9993,0,0,0,0,0
2021-12-01,11:50:40,4.75,4.75,4.75,4.75,1,0,9993,0,0,0,0,0
2021-12-01,11:50:41,4.74,4.74,4.74,4.74,5,0,9989,0,0,0,0,0
2021-12-01,11:50:41,4.75,4.75,4.75,4.75,1,0,9989,0,0,0,0,0
2021-12-01,11:50:42,4.77,4.77,4.77,4.77,1,0,9989,0,0,0,0,0
2021-12-01,11:50:57,4.79,4.79,4.79,4.79,1,0,9990,0,0,0,0,0
2021-12-01,11:50:57,4.80,4.80,4.80,4.80,2,0,9990,0,0,0,0,0
2021-12-01,11:50:57,4.81,4.81,4.81,4.81,3,0,9990,0,0,0,0,0
2021-12-01,11:50:57,4.80,4.80,4.80,4.80,2,0,9990,0,0,0,0,0
2021-12-01,11:51:03,4.80,4.80,4.80,4.80,1,0,9990,0,0,0,0,0
2021-12-01,11:51:03,4.80,4.80,4.80,4.80,1,0,9990,0,0,0,0,0
2021-12-01,11:51:04,4.81,4.81,4.81,4.81,1,0,9990,0,0,0,0,0
2021-12-01,11:51:04,4.82,4.82,4.82,4.82,1,0,9990,0,0,0,0,0
2021-12-01,11:51:08,4.81,4.81,4.81,4.81,3,0,9990,0,0,0,0,0
2021-12-01,11:51:14,4.80,4.80,4.80,4.80,1,0,9993,0,0,0,0,0
2021-12-01,11:51:14,4.79,4.79,4.79,4.79,1,0,9993,0,0,0,0,0
2021-12-01,11:51:19,4.79,4.79,4.79,4.79,1,0,9993,0,0,0,0,0
2021-12-01,11:51:19,4.78,4.78,4.78,4.78,2,0,9993,0,0,0,0,0
2021-12-01,11:51:22,4.80,4.80,4.80,4.80,1,0,9993,0,0,0,0,0
2021-12-01,11:51:24,4.78,4.78,4.78,4.78,1,0,9993,0,0,0,0,0
2021-12-01,11:51:31,4.78,4.78,4.78,4.78,1,0,9993,0,0,0,0,0
2021-12-01,11:51:32,4.78,4.78,4.78,4.78,1,0,9993,0,0,0,0,0
2021-12-01,11:51:34,4.79,4.79,4.79,4.79,1,0,9993,0,0,0,0,0
2021-12-01,11:51:34,4.81,4.81,4.81,4.81,1,0,9993,0,0,0,0,0
2021-12-01,11:51:35,4.84,4.84,4.84,4.84,1,0,9993,0,0,0,0,0
2021-12-01,11:51:37,4.83,4.83,4.83,4.83,3,0,9994,0,0,0,0,0
2021-12-01,11:51:39,4.83,4.83,4.83,4.83,1,0,9994,0,0,0,0,0
2021-12-01,11:51:41,4.83,4.83,4.83,4.83,1,0,9994,0,0,0,0,0
2021-12-01,11:51:42,4.84,4.84,4.84,4.84,1,0,9994,0,0,0,0,0
2021-12-01,11:51:42,4.85,4.85,4.85,4.85,2,0,9994,0,0,0,0,0
2021-12-01,11:51:43,4.86,4.86,4.86,4.86,1,0,9994,0,0,0,0,0
2021-12-01,11:51:53,4.82,4.82,4.82,4.82,2,0,9998,0,0,0,0,0
2021-12-01,11:51:53,4.81,4.81,4.81,4.81,8,0,9998,0,0,0,0,0
2021-12-01,11:51:53,4.80,4.80,4.80,4.80,1,0,9998,0,0,0,0,0
2021-12-01,11:51:53,4.80,4.80,4.80,4.80,1,0,9998,0,0,0,0,0
2021-12-01,11:51:53,4.80,4.80,4.80,4.80,1,0,9998,0,0,0,0,0
2021-12-01,11:51:53,4.80,4.80,4.80,4.80,1,0,9998,0,0,0,0,0
2021-12-01,11:51:54,4.81,4.81,4.81,4.81,1,0,9998,0,0,0,0,0
2021-12-01,11:51:59,4.80,4.80,4.80,4.80,2,0,9998,0,0,0,0,0
2021-12-01,11:52:01,4.82,4.82,4.82,4.82,1,0,9998,0,0,0,0,0
2021-12-01,11:52:01,4.82,4.82,4.82,4.82,1,0,9998,0,0,0,0,0
2021-12-01,11:52:01,4.84,4.84,4.84,4.84,1,0,9998,0,0,0,0,0
2021-12-01,11:52:01,4.83,4.83,4.83,4.83,1,0,9998,0,0,0,0,0
2021-12-01,11:52:02,4.83,4.83,4.83,4.83,1,0,9998,0,0,0,0,0
2021-12-01,11:52:05,4.84,4.84,4.84,4.84,3,0,10008,0,0,0,0,0
2021-12-01,11:52:05,4.84,4.84,4.84,4.84,1,0,10008,0,0,0,0,0
2021-12-01,11:52:05,4.86,4.86,4.86,4.86,2,0,10008,0,0,0,0,0
2021-12-01,11:52:09,4.85,4.85,4.85,4.85,1,0,10008,0,0,0,0,0
2021-12-01,11:52:09,4.86,4.86,4.86,4.86,1,0,10008,0,0,0,0,0
2021-12-01,11:52:09,4.85,4.85,4.85,4.85,1,0,10008,0,0,0,0,0
2021-12-01,11:52:11,4.85,4.85,4.85,4.85,1,0,10008,0,0,0,0,0
2021-12-01,11:52:11,4.86,4.86,4.86,4.86,3,0,10008,0,0,0,0,0
2021-12-01,11:52:19,4.89,4.89,4.89,4.89,1,0,10007,0,0,0,0,0
2021-12-01,11:52:23,4.91,4.91,4.91,4.91,2,0,10007,0,0,0,0,0
2021-12-01,11:52:23,4.92,4.92,4.92,4.92,3,0,10007,0,0,0,0,0
2021-12-01,11:52:24,4.93,4.93,4.93,4.93,1,0,10007,0,0,0,0,0
2021-12-01,11:52:24,4.91,4.91,4.91,4.91,1,0,10007,0,0,0,0,0
2021-12-01,11:52:26,4.91,4.91,4.91,4.91,3,0,10007,0,0,0,0,0
2021-12-01,11:52:26,4.90,4.90,4.90,4.90,1,0,10007,0,0,0,0,0
2021-12-01,11:52:26,4.91,4.91,4.91,4.91,1,0,10007,0,0,0,0,0
2021-12-01,11:52:31,4.91,4.91,4.91,4.91,3,0,10007,0,0,0,0,0
2021-12-01,11:52:31,4.91,4.91,4.91,4.91,19,0,10007,0,0,0,0,0
2021-12-01,11:52:33,4.90,4.90,4.90,4.90,2,0,10004,0,0,0,0,0
2021-12-01,11:52:35,4.88,4.88,4.88,4.88,3,0,10004,0,0,0,0,0
2021-12-01,11:52:37,4.86,4.86,4.86,4.86,4,0,10004,0,0,0,0,0
2021-12-01,11:52:40,4.85,4.85,4.85,4.85,1,0,10004,0,0,0,0,0
2021-12-01,11:52:40,4.86,4.86,4.86,4.86,1,0,10004,0,0,0,0,0
2021-12-01,11:52:42,4.88,4.88,4.88,4.88,2,0,10004,0,0,0,0,0
2021-12-01,11:52:42,4.88,4.88,4.88,4.88,1,0,10004,0,0,0,0,0
2021-12-01,11:52:43,4.90,4.90,4.90,4.90,1,0,10004,0,0,0,0,0
2021-12-01,11:52:44,4.90,4.90,4.90,4.90,2,0,10004,0,0,0,0,0
2021-12-01,11:52:44,4.90,4.90,4.90,4.90,3,0,10004,0,0,0,0,0
2021-12-01,11:52:47,4.91,4.91,4.91,4.91,10,0,9998,0,0,0,0,0
2021-12-01,11:52:50,4.92,4.92,4.92,4.92,3,0,9998,0,0,0,0,0
2021-12-01,11:53:00,4.91,4.91,4.91,4.91,1,0,9998,0,0,0,0,0
2021-12-01,11:53:00,4.91,4.91,4.91,4.91,3,0,9998,0,0,0,0,0
2021-12-01,11:53:00,4.90,4.90,4.90,4.90,1,0,9998,0,0,0,0,0
2021-12-01,11:53:00,4.87,4.87,4.87,4.87,2,0,9999,0,0,0,0,0
2021-12-01,11:53:01,4.88,4.88,4.88,4.88,8,0,9999,0,0,0,0,0
2021-12-01,11:53:03,4.92,4.92,4.92,4.92,1,0,9999,0,0,0,0,0
2021-12-01,11:53:03,4.93,4.93,4.93,4.93,2,0,9999,0,0,0,0,0
2021-12-01,11:53:03,4.92,4.92,4.92,4.92,1,0,9999,0,0,0,0,0
2021-12-01,11:53:05,4.92,4.92,4.92,4.92,1,0,9999,0,0,0,0,0
2021-12-01,11:53:09,4.92,4.92,4.92,4.92,2,0,9999,0,0,0,0,0
2021-12-01,11:53:09,4.91,4.91,4.91,4.91,4,0,9999,0,0,0,0,0
2021-12-01,11:53:09,4.92,4.92,4.92,4.92,1,0,9999,0,0,0,0,0
2021-12-01,11:53:12,4.93,4.93,4.93,4.93,2,0,9999,0,0,0,0,0
2021-12-01,11:53:12,4.93,4.93,4.93,4.93,2,0,9999,0,0,0,0,0
2021-12-01,11:53:18,4.93,4.93,4.93,4.93,2,0,9996,0,0,0,0,0
2021-12-01,11:53:18,4.93,4.93,4.93,4.93,1,0,9996,0,0,0,0,0
2021-12-01,11:53:19,4.92,4.92,4.92,4.92,2,0,9996,0,0,0,0,0
2021-12-01,11:53:19,4.92,4.92,4.92,4.92,1,0,9996,0,0,0,0,0
2021-12-01,11:53:24,4.93,4.93,4.93,4.93,3,0,9996,0,0,0,0,0
2021-12-01,11:53:24,4.93,4.93,4.93,4.93,1,0,9996,0,0,0,0,0
2021-12-01,11:53:26,4.92,4.92,4.92,4.92,4,0,9996,0,0,0,0,0
2021-12-01,11:53:26,4.92,4.92,4.92,4.92,2,0,9996,0,0,0,0,0
2021-12-01,11:53:26,4.92,4.92,4.92,4.92,4,0,9996,0,0,0,0,0
2021-12-01,11:53:26,4.92,4.92,4.92,4.92,1,0,9996,0,0,0,0,0
2021-12-01,11:53:26,4.92,4.92,4.92,4.92,1,0,9996,0,0,0,0,0
2021-12-01,11:53:26,4.92,4.92,4.92,4.92,3,0,9996,0,0,0,0,0
2021-12-01,11:53:26,4.90,4.90,4.90,4.90,1,0,9996,0,0,0,0,0
2021-12-01,11:53:28,4.88,4.88,4.88,4.88,1,0,9999,0,0,0,0,0
2021-12-01,11:53:28,4.89,4.89,4.89,4.89,1,0,9999,0,0,0,0,0
2021-12-01,11:53:28,4.88,4.88,4.88,4.88,1,0,9999,0,0,0,0,0
2021-12-01,11:53:28,4.87,4.87,4.87,4.87,1,0,9999,0,0,0,0,0
2021-12-01,11:53:29,4.87,4.87,4.87,4.87,1,0,9999,0,0,0,0,0
2021-12-01,11:53:30,4.87,4.87,4.87,4.87,1,0,9999,0,0,0,0,0
2021-12-01,11:53:33,4.90,4.90,4.90,4.90,1,0,9999,0,0,0,0,0
2021-12-01,11:53:35,4.91,4.91,4.91,4.91,1,0,9999,0,0,0,0,0
2021-12-01,11:53:42,4.93,4.93,4.93,4.93,1,0,9999,0,0,0,0,0
2021-12-01,11:53:44,4.94,4.94,4.94,4.94,1,0,9999,0,0,0,0,0
2021-12-01,11:53:48,4.95,4.95,4.95,4.95,1,0,9999,0,0,0,0,0
2021-12-01,11:53:49,4.96,4.96,4.96,4.96,1,0,9999,0,0,0,0,0
2021-12-01,11:53:49,4.96,4.96,4.96,4.96,4,0,9999,0,0,0,0,0
2021-12-01,11:53:51,4.96,4.96,4.96,4.96,1,0,9999,0,0,0,0,0
2021-12-01,11:53:54,4.96,4.96,4.96,4.96,5,0,9999,0,0,0,0,0
2021-12-01,11:53:54,4.95,4.95,4.95,4.95,2,0,9999,0,0,0,0,0
2021-12-01,11:53:56,4.96,4.96,4.96,4.96,2,0,9997,0,0,0,0,0
2021-12-01,11:54:02,4.96,4.96,4.96,4.96,5,0,9997,0,0,0,0,0
2021-12-01,11:54:02,4.96,4.96,4.96,4.96,1,0,9997,0,0,0,0,0
2021-12-01,11:54:02,4.96,4.96,4.96,4.96,1,0,9997,0,0,0,0,0
2021-12-01,11:54:04,4.95,4.95,4.95,4.95,1,0,9997,0,0,0,0,0
2021-12-01,11:54:05,4.96,4.96,4.96,4.96,1,0,9997,0,0,0,0,0
2021-12-01,11:54:05,4.96,4.96,4.96,4.96,1,0,9997,0,0,0,0,0
2021-12-01,11:54:06,4.97,4.97,4.97,4.97,1,0,9997,0,0,0,0,0
2021-12-01,11:54:07,4.98,4.98,4.98,4.98,1,0,9997,0,0,0,0,0
2021-12-01,11:54:08,4.97,4.97,4.97,4.97,1,0,9997,0,0,0,0,0
2021-12-01,11:54:10,4.98,4.98,4.98,4.98,4,0,9997,0,0,0,0,0
2021-12-01,11:54:10,4.98,4.98,4.98,4.98,1,0,9997,0,0,0,0,0
2021-12-01,11:54:10,4.98,4.98,4.98,4.98,1,0,9997,0,0,0,0,0
2021-12-01,11:54:10,4.98,4.98,4.98,4.98,1,0,9997,0,0,0,0,0
2021-12-01,11:54:14,4.95,4.95,4.95,4.95,3,0,9997,0,0,0,0,0
2021-12-01,11:54:20,4.94,4.94,4.94,4.94,1,0,9997,0,0,0,0,0
2021-12-01,11:54:20,4.92,4.92,4.92,4.92,1,0,9997,0,0,0,0,0
2021-12-01,11:54:21,4.93,4.93,4.93,4.93,2,0,9997,0,0,0,0,0
2021-12-01,11:54:21,4.95,4.95,4.95,4.95,4,0,9997,0,0,0,0,0
2021-12-01,11:54:21,4.95,4.95,4.95,4.95,1,0,9997,0,0,0,0,0
2021-12-01,11:54:21,4.95,4.95,4.95,4.95,1,0,9997,0,0,0,0,0
2021-12-01,11:54:22,4.96,4.96,4.96,4.96,1,0,9997,0,0,0,0,0
2021-12-01,11:54:22,4.96,4.96,4.96,4.96,1,0,9997,0,0,0,0,0
2021-12-01,11:54:35,4.97,4.97,4.97,4.97,1,0,9989,0,0,0,0,0
2021-12-01,11:54:38,4.95,4.95,4.95,4.95,3,0,9989,0,0,0,0,0
2021-12-01,11:54:38,4.94,4.94,4.94,4.94,1,0,9989,0,0,0,0,0
2021-12-01,11:54:39,4.93,4.93,4.93,4.93,1,0,9989,0,0,0,0,0
2021-12-01,11:54:39,4.94,4.94,4.94,4.94,5,0,9989,0,0,0,0,0
2021-12-01,11:54:43,4.95,4.95,4.95,4.95,1,0,9989,0,0,0,0,0
2021-12-01,11:54:43,4.95,4.95,4.95,4.95,1,0,9989,0,0,0,0,0
2021-12-01,11:54:48,4.94,4.94,4.94,4.94,2,0,9989,0,0,0,0,0
2021-12-01,11:54:57,4.95,4.95,4.95,4.95,2,0,9990,0,0,0,0,0
2021-12-01,11:54:59,4.96,4.96,4.96,4.96,1,0,9990,0,0,0,0,0
2021-12-01,11:54:59,4.98,4.98,4.98,4.98,20,0,9990,0,0,0,0,0
2021-12-01,11:54:59,4.99,4.99,4.99,4.99,1,0,9990,0,0,0,0,0
2021-12-01,11:55:01,4.96,4.96,4.96,4.96,1,0,9990,0,0,0,0,0
2021-12-01,11:55:04,4.95,4.95,4.95,4.95,1,0,9989,0,0,0,0,0
2021-12-01,11:55:07,4.96,4.96,4.96,4.96,1,0,9989,0,0,0,0,0
2021-12-01,11:55:09,4.98,4.98,4.98,4.98,2,0,9989,0,0,0,0,0
2021-12-01,11:55:09,4.99,4.99,4.99,4.99,1,0,9989,0,0,0,0,0
2021-12-01,11:55:11,4.98,4.98,4.98,4.98,2,0,9989,0,0,0,0,0
2021-12-01,11:55:11,4.98,4.98,4.98,4.98,1,0,9989,0,0,0,0,0
2021-12-01,11:55:12,5.00,5.00,5.00,5.00,1,0,9989,0,0,0,0,0
2021-12-01,11:55:12,5.00,5.00,5.00,5.00,2,0,9989,0,0,0,0,0
2021-12-01,11:55:12,5.00,5.00,5.00,5.00,1,0,9989,0,0,0,0,0
2021-12-01,11:55:12,5.00,5.00,5.00,5.00,2,0,9989,0,0,0,0,0
2021-12-01,11:55:13,5.01,5.01,5.01,5.01,1,0,9989,0,0,0,0,0
2021-12-01,11:55:14,5.02,5.02,5.02,5.02,1,0,9989,0,0,0,0,0
2021-12-01,11:55:14,5.02,5.02,5.02,5.02,1,0,9989,0,0,0,0,0
2021-12-01,11:55:14,5.01,5.01,5.01,5.01,4,0,9989,0,0,0,0,0
2021-12-01,11:55:14,5.01,5.01,5.01,5.01,2,0,9989,0,0,0,0,0
2021-12-01,11:55:14,5.00,5.00,5.00,5.00,1,0,9989,0,0,0,0,0
2021-12-01,11:55:20,4.99,4.99,4.99,4.99,2,0,9986,0,0,0,0,0
2021-12-01,11:55:20,4.98,4.98,4.98,4.98,1,0,9986,0,0,0,0,0
2021-12-01,11:55:23,4.98,4.98,4.98,4.98,2,0,9986,0,0,0,0,0
2021-12-01,11:55:26,4.99,4.99,4.99,4.99,2,0,9986,0,0,0,0,0
2021-12-01,11:55:29,5.00,5.00,5.00,5.00,4,0,9986,0,0,0,0,0
2021-12-01,11:55:29,5.00,5.00,5.00,5.00,1,0,9986,0,0,0,0,0
2021-12-01,11:55:30,5.00,5.00,5.00,5.00,1,0,9986,0,0,0,0,0
2021-12-01,11:55:30,5.02,5.02,5.02,5.02,2,0,9986,0,0,0,0,0
2021-12-01,11:55:30,5.02,5.02,5.02,5.02,1,0,9986,0,0,0,0,0
2021-12-01,11:55:30,5.01,5.01,5.01,5.01,2,0,9986,0,0,0,0,0
2021-12-01,11:55:30,5.02,5.02,5.02,5.02,1,0,9986,0,0,0,0,0
2021-12-01,11:55:30,5.02,5.02,5.02,5.02,1,0,9986,0,0,0,0,0
2021-12-01,11:55:30,5.01,5.01,5.01,5.01,1,0,9986,0,0,0,0,0
2021-12-01,11:55:30,5.03,5.03,5.03,5.03,4,0,9986,0,0,0,0,0
2021-12-01,11:55:34,5.01,5.01,5.01,5.01,1,0,9990,0,0,0,0,0
2021-12-01,11:55:35,5.01,5.01,5.01,5.01,2,0,9990,0,0,0,0,0
2021-12-01,11:55:36,5.01,5.01,5.01,5.01,3,0,9990,0,0,0,0,0
2021-12-01,11:55:37,5.02,5.02,5.02,5.02,2,0,9990,0,0,0,0,0
2021-12-01,11:55:39,5.04,5.04,5.04,5.04,4,0,9990,0,0,0,0,0
2021-12-01,11:55:40,5.04,5.04,5.04,5.04,1,0,9990,0,0,0,0,0
2021-12-01,11:55:41,5.05,5.05,5.05,5.05,1,0,9990,0,0,0,0,0
2021-12-01,11:55:41,5.06,5.06,5.06,5.06,1,0,9990,0,0,0,0,0
2021-12-01,11:55:41,5.06,5.06,5.06,5.06,1,0,9990,0,0,0,0,0
2021-12-01,11:55:41,5.06,5.06,5.06,5.06,1,0,9990,0,0,0,0,0
2021-12-01,11:55:42,5.07,5.07,5.07,5.07,2,0,9990,0,0,0,0,0
2021-12-01,11:55:43,5.07,5.07,5.07,5.07,1,0,9990,0,0,0,0,0
2021-12-01,11:55:43,5.08,5.08,5.08,5.08,1,0,9990,0,0,0,0,0
2021-12-01,11:55:44,5.06,5.06,5.06,5.06,1,0,9990,0,0,0,0,0
2021-12-01,11:55:44,5.07,5.07,5.07,5.07,2,0,9990,0,0,0,0,0
2021-12-01,11:55:45,5.06,5.06,5.06,5.06,2,0,9990,0,0,0,0,0
2021-12-01,11:55:45,5.07,5.07,5.07,5.07,2,0,9990,0,0,0,0,0
2021-12-01,11:55:46,5.08,5.08,5.08,5.08,1,0,9985,0,0,0,0,0
2021-12-01,11:55:49,5.07,5.07,5.07,5.07,3,0,9985,0,0,0,0,0
2021-12-01,11:55:50,5.06,5.06,5.06,5.06,1,0,9985,0,0,0,0,0
2021-12-01,11:55:51,5.08,5.08,5.08,5.08,1,0,9985,0,0,0,0,0
2021-12-01,11:55:51,5.08,5.08,5.08,5.08,1,0,9985,0,0,0,0,0
2021-12-01,11:55:54,5.06,5.06,5.06,5.06,1,0,9985,0,0,0,0,0
2021-12-01,11:55:55,5.07,5.07,5.07,5.07,1,0,9985,0,0,0,0,0
2021-12-01,11:55:55,5.07,5.07,5.07,5.07,1,0,9985,0,0,0,0,0
2021-12-01,11:55:55,5.08,5.08,5.08,5.08,4,0,9985,0,0,0,0,0
2021-12-01,11:55:55,5.08,5.08,5.08,5.08,5,0,9985,0,0,0,0,0
2021-12-01,11:55:57,5.08,5.08,5.08,5.08,4,0,9985,0,0,0,0,0
2021-12-01,11:55:57,5.09,5.09,5.09,5.09,2,0,9985,0,0,0,0,0
2021-12-01,11:55:58,5.09,5.09,5.09,5.09,3,0,9985,0,0,0,0,0
2021-12-01,11:55:58,5.08,5.08,5.08,5.08,2,0,9985,0,0,0,0,0
2021-12-01,11:55:58,5.08,5.08,5.08,5.08,1,0,9985,0,0,0,0,0
2021-12-01,11:55:59,5.10,5.10,5.10,5.10,1,0,9985,0,0,0,0,0
2021-12-01,11:56:01,5.10,5.10,5.10,5.10,1,0,9972,0,0,0,0,0
2021-12-01,11:56:01,5.10,5.10,5.10,5.10,1,0,9972,0,0,0,0,0
2021-12-01,11:56:01,5.10,5.10,5.10,5.10,1,0,9972,0,0,0,0,0
2021-12-01,11:56:01,5.10,5.10,5.10,5.10,1,0,9972,0,0,0,0,0
2021-12-01,11:56:02,5.10,5.10,5.10,5.10,1,0,9972,0,0,0,0,0
2021-12-01,11:56:04,5.11,5.11,5.11,5.11,1,0,9972,0,0,0,0,0
2021-12-01,11:56:11,5.11,5.11,5.11,5.11,2,0,9972,0,0,0,0,0
2021-12-01,11:56:11,5.11,5.11,5.11,5.11,5,0,9972,0,0,0,0,0
2021-12-01,11:56:11,5.11,5.11,5.11,5.11,8,0,9972,0,0,0,0,0
2021-12-01,11:56:11,5.11,5.11,5.11,5.11,2,0,9972,0,0,0,0,0
2021-12-01,11:56:11,5.11,5.11,5.11,5.11,2,0,9972,0,0,0,0,0
2021-12-01,11:56:12,5.11,5.11,5.11,5.11,2,0,9972,0,0,0,0,0
2021-12-01,11:56:12,5.11,5.11,5.11,5.11,1,0,9972,0,0,0,0,0
2021-12-01,11:56:12,5.12,5.12,5.12,5.12,2,0,9972,0,0,0,0,0
2021-12-01,11:56:14,5.11,5.11,5.11,5.11,1,0,9972,0,0,0,0,0
2021-12-01,11:56:16,5.13,5.13,5.13,5.13,1,0,9962,0,0,0,0,0
2021-12-01,11:56:17,5.14,5.14,5.14,5.14,1,0,9962,0,0,0,0,0
2021-12-01,11:56:17,5.13,5.13,5.13,5.13,3,0,9962,0,0,0,0,0
2021-12-01,11:56:19,5.13,5.13,5.13,5.13,2,0,9962,0,0,0,0,0
2021-12-01,11:56:19,5.12,5.12,5.12,5.12,2,0,9962,0,0,0,0,0
2021-12-01,11:56:21,5.13,5.13,5.13,5.13,2,0,9962,0,0,0,0,0
2021-12-01,11:56:21,5.13,5.13,5.13,5.13,1,0,9962,0,0,0,0,0
2021-12-01,11:56:21,5.13,5.13,5.13,5.13,1,0,9962,0,0,0,0,0
2021-12-01,11:56:23,5.12,5.12,5.12,5.12,1,0,9962,0,0,0,0,0
2021-12-01,11:56:23,5.10,5.10,5.10,5.10,1,0,9962,0,0,0,0,0
2021-12-01,11:56:25,5.11,5.11,5.11,5.11,1,0,9962,0,0,0,0,0
2021-12-01,11:56:28,5.10,5.10,5.10,5.10,1,0,9962,0,0,0,0,0
2021-12-01,11:56:28,5.09,5.09,5.09,5.09,2,0,9962,0,0,0,0,0
2021-12-01,11:56:28,5.09,5.09,5.09,5.09,1,0,9962,0,0,0,0,0
2021-12-01,11:56:33,5.13,5.13,5.13,5.13,2,0,9962,0,0,0,0,0
2021-12-01,11:56:36,5.15,5.15,5.15,5.15,3,0,9962,0,0,0,0,0
2021-12-01,11:56:37,5.13,5.13,5.13,5.13,2,0,9962,0,0,0,0,0
2021-12-01,11:56:37,5.15,5.15,5.15,5.15,1,0,9962,0,0,0,0,0
2021-12-01,11:56:39,5.14,5.14,5.14,5.14,1,0,9962,0,0,0,0,0
2021-12-01,11:56:40,5.13,5.13,5.13,5.13,1,0,9962,0,0,0,0,0
2021-12-01,11:56:41,5.12,5.12,5.12,5.12,1,0,9962,0,0,0,0,0
2021-12-01,11:56:43,5.13,5.13,5.13,5.13,1,0,9962,0,0,0,0,0
2021-12-01,11:56:44,5.14,5.14,5.14,5.14,1,0,9962,0,0,0,0,0
2021-12-01,11:56:50,5.15,5.15,5.15,5.15,1,0,9964,0,0,0,0,0
2021-12-01,11:56:51,5.15,5.15,5.15,5.15,1,0,9964,0,0,0,0,0
2021-12-01,11:56:54,5.14,5.14,5.14,5.14,5,0,9964,0,0,0,0,0
2021-12-01,11:56:57,5.14,5.14,5.14,5.14,20,0,9964,0,0,0,0,0
2021-12-01,11:57:00,5.13,5.13,5.13,5.13,1,0,9966,0,0,0,0,0
2021-12-01,11:57:01,5.12,5.12,5.12,5.12,2,0,9966,0,0,0,0,0
2021-12-01,11:57:01,5.10,5.10,5.10,5.10,1,0,9966,0,0,0,0,0
2021-12-01,11:57:01,5.11,5.11,5.11,5.11,2,0,9966,0,0,0,0,0
2021-12-01,11:57:01,5.11,5.11,5.11,5.11,1,0,9966,0,0,0,0,0
2021-12-01,11:57:02,5.10,5.10,5.10,5.10,1,0,9966,0,0,0,0,0
2021-12-01,11:57:03,5.12,5.12,5.12,5.12,2,0,9966,0,0,0,0,0
2021-12-01,11:57:03,5.13,5.13,5.13,5.13,4,0,9966,0,0,0,0,0
2021-12-01,11:57:03,5.14,5.14,5.14,5.14,3,0,9966,0,0,0,0,0
2021-12-01,11:57:03,5.14,5.14,5.14,5.14,1,0,9966,0,0,0,0,0
2021-12-01,11:57:03,5.14,5.14,5.14,5.14,1,0,9966,0,0,0,0,0
2021-12-01,11:57:03,5.14,5.14,5.14,5.14,1,0,9966,0,0,0,0,0
2021-12-01,11:57:05,5.14,5.14,5.14,5.14,1,0,9966,0,0,0,0,0
2021-12-01,11:57:06,5.14,5.14,5.14,5.14,1,0,9966,0,0,0,0,0
2021-12-01,11:57:08,5.12,5.12,5.12,5.12,1,0,9966,0,0,0,0,0
2021-12-01,11:57:08,5.13,5.13,5.13,5.13,1,0,9966,0,0,0,0,0
2021-12-01,11:57:08,5.12,5.12,5.12,5.12,1,0,9966,0,0,0,0,0
2021-12-01,11:57:13,5.13,5.13,5.13,5.13,1,0,9967,0,0,0,0,0
2021-12-01,11:57:15,5.13,5.13,5.13,5.13,1,0,9967,0,0,0,0,0
2021-12-01,11:57:17,5.11,5.11,5.11,5.11,2,0,9967,0,0,0,0,0
2021-12-01,11:57:18,5.10,5.10,5.10,5.10,1,0,9967,0,0,0,0,0
2021-12-01,11:57:18,5.10,5.10,5.10,5.10,1,0,9967,0,0,0,0,0
2021-12-01,11:57:20,5.09,5.09,5.09,5.09,1,0,9967,0,0,0,0,0
2021-12-01,11:57:21,5.11,5.11,5.11,5.11,3,0,9967,0,0,0,0,0
2021-12-01,11:57:22,5.10,5.10,5.10,5.10,1,0,9967,0,0,0,0,0
2021-12-01,11:57:23,5.12,5.12,5.12,5.12,1,0,9967,0,0,0,0,0
2021-12-01,11:57:24,5.13,5.13,5.13,5.13,1,0,9967,0,0,0,0,0
2021-12-01,11:57:25,5.13,5.13,5.13,5.13,2,0,9967,0,0,0,0,0
2021-12-01,11:57:25,5.13,5.13,5.13,5.13,1,0,9967,0,0,0,0,0
2021-12-01,11:57:25,5.13,5.13,5.13,5.13,2,0,9967,0,0,0,0,0
2021-12-01,11:57:26,5.13,5.13,5.13,5.13,3,0,9967,0,0,0,0,0
2021-12-01,11:57:27,5.14,5.14,5.14,5.14,1,0,9967,0,0,0,0,0
2021-12-01,11:57:27,5.13,5.13,5.13,5.13,1,0,9967,0,0,0,0,0
2021-12-01,11:57:29,5.13,5.13,5.13,5.13,1,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,1,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,4,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,2,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,1,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,3,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,1,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,1,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,1,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,1,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,1,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.14,5.14,5.14,5.14,7,0,9967,0,0,0,0,0
2021-12-01,11:57:33,5.15,5.15,5.15,5.15,3,0,9967,0,0,0,0,0
2021-12-01,11:57:34,5.13,5.13,5.13,5.13,1,0,9967,0,0,0,0,0
2021-12-01,11:57:35,5.09,5.09,5.09,5.09,2,0,9967,0,0,0,0,0
2021-12-01,11:57:35,5.09,5.09,5.09,5.09,1,0,9967,0,0,0,0,0
2021-12-01,11:57:35,5.09,5.09,5.09,5.09,4,0,9967,0,0,0,0,0
2021-12-01,11:57:35,5.09,5.09,5.09,5.09,5,0,9967,0,0,0,0,0
2021-12-01,11:57:36,5.09,5.09,5.09,5.09,3,0,9967,0,0,0,0,0
2021-12-01,11:57:36,5.10,5.10,5.10,5.10,2,0,9967,0,0,0,0,0
2021-12-01,11:57:36,5.10,5.10,5.10,5.10,2,0,9967,0,0,0,0,0
2021-12-01,11:57:36,5.10,5.10,5.10,5.10,1,0,9967,0,0,0,0,0
2021-12-01,11:57:38,5.08,5.08,5.08,5.08,1,0,9967,0,0,0,0,0
2021-12-01,11:57:38,5.10,5.10,5.10,5.10,2,0,9967,0,0,0,0,0
2021-12-01,11:57:38,5.10,5.10,5.10,5.10,3,0,9967,0,0,0,0,0
2021-12-01,11:57:38,5.11,5.11,5.11,5.11,4,0,9967,0,0,0,0,0
2021-12-01,11:57:38,5.11,5.11,5.11,5.11,1,0,9967,0,0,0,0,0
2021-12-01,11:57:38,5.11,5.11,5.11,5.11,1,0,9967,0,0,0,0,0
2021-12-01,11:57:38,5.11,5.11,5.11,5.11,11,0,9967,0,0,0,0,0
2021-12-01,11:57:44,5.10,5.10,5.10,5.10,1,0,9971,0,0,0,0,0
2021-12-01,11:57:44,5.10,5.10,5.10,5.10,1,0,9971,0,0,0,0,0
2021-12-01,11:57:48,5.10,5.10,5.10,5.10,22,0,9971,0,0,0,0,0
2021-12-01,11:57:49,5.08,5.08,5.08,5.08,2,0,9971,0,0,0,0,0
2021-12-01,11:57:51,5.08,5.08,5.08,5.08,1,0,9971,0,0,0,0,0
2021-12-01,11:57:56,5.06,5.06,5.06,5.06,2,0,9992,0,0,0,0,0
2021-12-01,11:57:56,5.06,5.06,5.06,5.06,1,0,9992,0,0,0,0,0
2021-12-01,11:57:56,5.07,5.07,5.07,5.07,1,0,9992,0,0,0,0,0
2021-12-01,11:57:57,5.08,5.08,5.08,5.08,1,0,9992,0,0,0,0,0
2021-12-01,11:58:00,5.07,5.07,5.07,5.07,1,0,9992,0,0,0,0,0
2021-12-01,11:58:11,5.07,5.07,5.07,5.07,2,0,9991,0,0,0,0,0
2021-12-01,11:58:11,5.07,5.07,5.07,5.07,1,0,9991,0,0,0,0,0
2021-12-01,11:58:11,5.07,5.07,5.07,5.07,4,0,9991,0,0,0,0,0
2021-12-01,11:58:11,5.07,5.07,5.07,5.07,3,0,9991,0,0,0,0,0
2021-12-01,11:58:11,5.07,5.07,5.07,5.07,3,0,9991,0,0,0,0,0
2021-12-01,11:58:11,5.07,5.07,5.07,5.07,9,0,9991,0,0,0,0,0
2021-12-01,11:58:17,5.05,5.05,5.05,5.05,2,0,9991,0,0,0,0,0
2021-12-01,11:58:17,5.06,5.06,5.06,5.06,2,0,9991,0,0,0,0,0
2021-12-01,11:58:18,5.05,5.05,5.05,5.05,3,0,9991,0,0,0,0,0
2021-12-01,11:58:20,5.06,5.06,5.06,5.06,1,0,10003,0,0,0,0,0
2021-12-01,11:58:20,5.06,5.06,5.06,5.06,1,0,10003,0,0,0,0,0
2021-12-01,11:58:20,5.07,5.07,5.07,5.07,1,0,10003,0,0,0,0,0
2021-12-01,11:58:22,5.09,5.09,5.09,5.09,7,0,10003,0,0,0,0,0
2021-12-01,11:58:28,5.09,5.09,5.09,5.09,2,0,10003,0,0,0,0,0
2021-12-01,11:58:29,5.08,5.08,5.08,5.08,5,0,10003,0,0,0,0,0
2021-12-01,11:58:29,5.08,5.08,5.08,5.08,1,0,10003,0,0,0,0,0
2021-12-01,11:58:29,5.08,5.08,5.08,5.08,1,0,10003,0,0,0,0,0
2021-12-01,11:58:29,5.08,5.08,5.08,5.08,5,0,10003,0,0,0,0,0
2021-12-01,11:58:33,5.07,5.07,5.07,5.07,1,0,10003,0,0,0,0,0
2021-12-01,11:58:36,5.05,5.05,5.05,5.05,2,0,10004,0,0,0,0,0
2021-12-01,11:58:38,5.05,5.05,5.05,5.05,1,0,10004,0,0,0,0,0
2021-12-01,11:58:38,5.06,5.06,5.06,5.06,2,0,10004,0,0,0,0,0
2021-12-01,11:58:43,5.04,5.04,5.04,5.04,3,0,10004,0,0,0,0,0
2021-12-01,11:58:43,5.04,5.04,5.04,5.04,2,0,10004,0,0,0,0,0
2021-12-01,11:58:46,5.03,5.03,5.03,5.03,3,0,10004,0,0,0,0,0
2021-12-01,11:58:46,5.03,5.03,5.03,5.03,3,0,10004,0,0,0,0,0
2021-12-01,11:58:46,5.03,5.03,5.03,5.03,1,0,10004,0,0,0,0,0
2021-12-01,11:58:46,5.03,5.03,5.03,5.03,1,0,10004,0,0,0,0,0
2021-12-01,11:58:46,5.04,5.04,5.04,5.04,1,0,10004,0,0,0,0,0
2021-12-01,11:58:47,5.04,5.04,5.04,5.04,1,0,10002,0,0,0,0,0
2021-12-01,11:58:47,5.04,5.04,5.04,5.04,1,0,10002,0,0,0,0,0
2021-12-01,11:58:47,5.04,5.04,5.04,5.04,2,0,10002,0,0,0,0,0
2021-12-01,11:58:47,5.04,5.04,5.04,5.04,1,0,10002,0,0,0,0,0
2021-12-01,11:58:48,5.04,5.04,5.04,5.04,2,0,10002,0,0,0,0,0
2021-12-01,11:58:49,5.05,5.05,5.05,5.05,1,0,10002,0,0,0,0,0
2021-12-01,11:58:49,5.06,5.06,5.06,5.06,1,0,10002,0,0,0,0,0
2021-12-01,11:58:50,5.06,5.06,5.06,5.06,2,0,10002,0,0,0,0,0
2021-12-01,11:58:52,5.06,5.06,5.06,5.06,1,0,10002,0,0,0,0,0
2021-12-01,11:58:54,5.07,5.07,5.07,5.07,1,0,10002,0,0,0,0,0
2021-12-01,11:58:54,5.09,5.09,5.09,5.09,5,0,10002,0,0,0,0,0
2021-12-01,11:58:54,5.08,5.08,5.08,5.08,1,0,10002,0,0,0,0,0
2021-12-01,11:58:54,5.08,5.08,5.08,5.08,1,0,10002,0,0,0,0,0
2021-12-01,11:58:55,5.09,5.09,5.09,5.09,1,0,10002,0,0,0,0,0
2021-12-01,11:58:57,5.09,5.09,5.09,5.09,1,0,10002,0,0,0,0,0
2021-12-01,11:58:57,5.09,5.09,5.09,5.09,1,0,10002,0,0,0,0,0
2021-12-01,11:58:57,5.10,5.10,5.10,5.10,2,0,10002,0,0,0,0,0
2021-12-01,11:58:57,5.10,5.10,5.10,5.10,1,0,10002,0,0,0,0,0
2021-12-01,11:59:02,5.04,5.04,5.04,5.04,1,0,10004,0,0,0,0,0
2021-12-01,11:59:02,5.03,5.03,5.03,5.03,1,0,10004,0,0,0,0,0
2021-12-01,11:59:03,5.03,5.03,5.03,5.03,1,0,10004,0,0,0,0,0
2021-12-01,11:59:03,5.02,5.02,5.02,5.02,1,0,10004,0,0,0,0,0
2021-12-01,11:59:04,5.03,5.03,5.03,5.03,1,0,10004,0,0,0,0,0
2021-12-01,11:59:08,5.02,5.02,5.02,5.02,1,0,10004,0,0,0,0,0
2021-12-01,11:59:10,5.02,5.02,5.02,5.02,1,0,10004,0,0,0,0,0
2021-12-01,11:59:10,5.03,5.03,5.03,5.03,1,0,10004,0,0,0,0,0
2021-12-01,11:59:15,5.01,5.01,5.01,5.01,2,0,10004,0,0,0,0,0
2021-12-01,11:59:20,5.03,5.03,5.03,5.03,1,0,10004,0,0,0,0,0
2021-12-01,11:59:21,5.02,5.02,5.02,5.02,1,0,10004,0,0,0,0,0
2021-12-01,11:59:29,5.03,5.03,5.03,5.03,1,0,10001,0,0,0,0,0
2021-12-01,11:59:29,5.02,5.02,5.02,5.02,2,0,10001,0,0,0,0,0
2021-12-01,11:59:30,5.03,5.03,5.03,5.03,1,0,10001,0,0,0,0,0
2021-12-01,11:59:30,5.04,5.04,5.04,5.04,1,0,10001,0,0,0,0,0
2021-12-01,11:59:33,5.05,5.05,5.05,5.05,1,0,10001,0,0,0,0,0
2021-12-01,11:59:40,5.03,5.03,5.03,5.03,3,0,10001,0,0,0,0,0
2021-12-01,11:59:41,5.02,5.02,5.02,5.02,2,0,10003,0,0,0,0,0
2021-12-01,11:59:50,5.00,5.00,5.00,5.00,1,0,10003,0,0,0,0,0
2021-12-01,11:59:51,4.99,4.99,4.99,4.99,3,0,10003,0,0,0,0,0
2021-12-01,11:59:58,4.99,4.99,4.99,4.99,1,0,9999,0,0,0,0,0
2021-12-01,11:59:58,5.02,5.02,5.02,5.02,5,0,9999,0,0,0,0,0
2021-12-01,12:00:01,4.98,4.98,4.98,4.98,2,0,9999,0,0,0,0,0
2021-12-01,12:00:01,4.97,4.97,4.97,4.97,1,0,9999,0,0,0,0,0
2021-12-01,12:00:02,4.97,4.97,4.97,4.97,1,0,9999,0,0,0,0,0
2021-12-01,12:00:02,4.97,4.97,4.97,4.97,1,0,9999,0,0,0,0,0
2021-12-01,12:00:02,4.97,4.97,4.97,4.97,1,0,9999,0,0,0,0,0
2021-12-01,12:00:03,4.97,4.97,4.97,4.97,1,0,9999,0,0,0,0,0
2021-12-01,12:00:04,4.96,4.96,4.96,4.96,2,0,9999,0,0,0,0,0
2021-12-01,12:00:04,4.97,4.97,4.97,4.97,4,0,9999,0,0,0,0,0
2021-12-01,12:00:05,4.95,4.95,4.95,4.95,4,0,9999,0,0,0,0,0
2021-12-01,12:00:07,4.95,4.95,4.95,4.95,1,0,9999,0,0,0,0,0
2021-12-01,12:00:11,4.94,4.94,4.94,4.94,1,0,10004,0,0,0,0,0
2021-12-01,12:00:11,4.93,4.93,4.93,4.93,1,0,10004,0,0,0,0,0
2021-12-01,12:00:12,4.96,4.96,4.96,4.96,1,0,10004,0,0,0,0,0
2021-12-01,12:00:12,4.96,4.96,4.96,4.96,1,0,10004,0,0,0,0,0
2021-12-01,12:00:14,4.93,4.93,4.93,4.93,1,0,10004,0,0,0,0,0
2021-12-01,12:00:14,4.93,4.93,4.93,4.93,1,0,10004,0,0,0,0,0
2021-12-01,12:00:15,4.93,4.93,4.93,4.93,1,0,10004,0,0,0,0,0
2021-12-01,12:00:15,4.93,4.93,4.93,4.93,1,0,10004,0,0,0,0,0
2021-12-01,12:00:15,4.93,4.93,4.93,4.93,1,0,10004,0,0,0,0,0
2021-12-01,12:00:16,4.94,4.94,4.94,4.94,24,0,10004,0,0,0,0,0
2021-12-01,12:00:16,4.95,4.95,4.95,4.95,6,0,10004,0,0,0,0,0
2021-12-01,12:00:16,4.96,4.96,4.96,4.96,1,0,10004,0,0,0,0,0
2021-12-01,12:00:16,4.97,4.97,4.97,4.97,1,0,10004,0,0,0,0,0
2021-12-01,12:00:16,4.96,4.96,4.96,4.96,5,0,10004,0,0,0,0,0
2021-12-01,12:00:18,4.95,4.95,4.95,4.95,2,0,10004,0,0,0,0,0
2021-12-01,12:00:18,4.95,4.95,4.95,4.95,1,0,10004,0,0,0,0,0
2021-12-01,12:00:18,4.95,4.95,4.95,4.95,1,0,10004,0,0,0,0,0
2021-12-01,12:00:18,4.95,4.95,4.95,4.95,7,0,10004,0,0,0,0,0
2021-12-01,12:00:20,4.93,4.93,4.93,4.93,1,0,10004,0,0,0,0,0
2021-12-01,12:00:23,4.92,4.92,4.92,4.92,1,0,10004,0,0,0,0,0
2021-12-01,12:00:24,4.91,4.91,4.91,4.91,1,0,10005,0,0,0,0,0
2021-12-01,12:00:25,4.92,4.92,4.92,4.92,2,0,10005,0,0,0,0,0
2021-12-01,12:00:25,4.91,4.91,4.91,4.91,1,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.94,4.94,4.94,4.94,2,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.95,4.95,4.95,4.95,4,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.95,4.95,4.95,4.95,4,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.95,4.95,4.95,4.95,1,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.95,4.95,4.95,4.95,2,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.95,4.95,4.95,4.95,1,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.95,4.95,4.95,4.95,2,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.95,4.95,4.95,4.95,2,0,10005,0,0,0,0,0
2021-12-01,12:00:26,4.95,4.95,4.95,4.95,1,0,10005,0,0,0,0,0
2021-12-01,12:00:29,4.95,4.95,4.95,4.95,1,0,10005,0,0,0,0,0
2021-12-01,12:00:33,4.94,4.94,4.94,4.94,1,0,10005,0,0,0,0,0
2021-12-01,12:00:33,4.95,4.95,4.95,4.95,22,0,10005,0,0,0,0,0
2021-12-01,12:00:33,4.96,4.96,4.96,4.96,2,0,10005,0,0,0,0,0
2021-12-01,12:00:33,4.96,4.96,4.96,4.96,1,0,10005,0,0,0,0,0
2021-12-01,12:00:37,4.97,4.97,4.97,4.97,2,0,10005,0,0,0,0,0
2021-12-01,12:00:37,4.97,4.97,4.97,4.97,1,0,10005,0,0,0,0,0
2021-12-01,12:00:38,4.99,4.99,4.99,4.99,2,0,10003,0,0,0,0,0
2021-12-01,12:00:41,5.00,5.00,5.00,5.00,3,0,10003,0,0,0,0,0
2021-12-01,12:00:41,5.00,5.00,5.00,5.00,4,0,10003,0,0,0,0,0
2021-12-01,12:00:41,5.00,5.00,5.00,5.00,1,0,10003,0,0,0,0,0
2021-12-01,12:00:43,5.00,5.00,5.00,5.00,1,0,10003,0,0,0,0,0
2021-12-01,12:00:43,5.00,5.00,5.00,5.00,2,0,10003,0,0,0,0,0
2021-12-01,12:00:44,5.00,5.00,5.00,5.00,5,0,10003,0,0,0,0,0
2021-12-01,12:00:53,4.97,4.97,4.97,4.97,1,0,9999,0,0,0,0,0
2021-12-01,12:00:54,4.96,4.96,4.96,4.96,1,0,9999,0,0,0,0,0
2021-12-01,12:00:54,4.96,4.96,4.96,4.96,1,0,9999,0,0,0,0,0
2021-12-01,12:01:03,4.98,4.98,4.98,4.98,1,0,9999,0,0,0,0,0
2021-12-01,12:01:05,4.97,4.97,4.97,4.97,1,0,9999,0,0,0,0,0
2021-12-01,12:01:07,4.97,4.97,4.97,4.97,1,0,10001,0,0,0,0,0
2021-12-01,12:01:11,4.98,4.98,4.98,4.98,1,0,10001,0,0,0,0,0
2021-12-01,12:01:11,4.97,4.97,4.97,4.97,3,0,10001,0,0,0,0,0
2021-12-01,12:01:11,4.97,4.97,4.97,4.97,1,0,10001,0,0,0,0,0
2021-12-01,12:01:11,4.97,4.97,4.97,4.97,1,0,10001,0,0,0,0,0
2021-12-01,12:01:13,4.96,4.96,4.96,4.96,2,0,10001,0,0,0,0,0
2021-12-01,12:01:13,4.95,4.95,4.95,4.95,1,0,10001,0,0,0,0,0
2021-12-01,12:01:14,4.94,4.94,4.94,4.94,2,0,10001,0,0,0,0,0
2021-12-01,12:01:14,4.93,4.93,4.93,4.93,2,0,10001,0,0,0,0,0
2021-12-01,12:01:14,4.94,4.94,4.94,4.94,2,0,10001,0,0,0,0,0
2021-12-01,12:01:21,4.95,4.95,4.95,4.95,1,0,9998,0,0,0,0,0
2021-12-01,12:01:22,4.98,4.98,4.98,4.98,1,0,9998,0,0,0,0,0
2021-12-01,12:01:23,4.98,4.98,4.98,4.98,1,0,9998,0,0,0,0,0
2021-12-01,12:01:25,4.97,4.97,4.97,4.97,1,0,9998,0,0,0,0,0
2021-12-01,12:01:27,4.95,4.95,4.95,4.95,1,0,9998,0,0,0,0,0
2021-12-01,12:01:28,4.94,4.94,4.94,4.94,2,0,9998,0,0,0,0,0
2021-12-01,12:01:31,4.92,4.92,4.92,4.92,1,0,9998,0,0,0,0,0
2021-12-01,12:01:31,4.92,4.92,4.92,4.92,1,0,9998,0,0,0,0,0
2021-12-01,12:01:33,4.91,4.91,4.91,4.91,1,0,9998,0,0,0,0,0
2021-12-01,12:01:33,4.92,4.92,4.92,4.92,1,0,9996,0,0,0,0,0
2021-12-01,12:01:33,4.92,4.92,4.92,4.92,1,0,9996,0,0,0,0,0
2021-12-01,12:01:40,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,12:01:40,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,12:01:43,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,12:01:43,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,12:01:43,4.90,4.90,4.90,4.90,3,0,9996,0,0,0,0,0
2021-12-01,12:01:45,4.91,4.91,4.91,4.91,1,0,9996,0,0,0,0,0
2021-12-01,12:01:50,4.92,4.92,4.92,4.92,1,0,9993,0,0,0,0,0
2021-12-01,12:01:55,4.91,4.91,4.91,4.91,2,0,9993,0,0,0,0,0
2021-12-01,12:02:00,4.90,4.90,4.90,4.90,1,0,9993,0,0,0,0,0
2021-12-01,12:02:01,4.91,4.91,4.91,4.91,2,0,9994,0,0,0,0,0
2021-12-01,12:02:03,4.91,4.91,4.91,4.91,1,0,9994,0,0,0,0,0
2021-12-01,12:02:03,4.91,4.91,4.91,4.91,1,0,9994,0,0,0,0,0
2021-12-01,12:02:03,4.92,4.92,4.92,4.92,1,0,9994,0,0,0,0,0
2021-12-01,12:02:07,4.91,4.91,4.91,4.91,1,0,9994,0,0,0,0,0
2021-12-01,12:02:16,4.97,4.97,4.97,4.97,2,0,9993,0,0,0,0,0
2021-12-01,12:02:16,4.97,4.97,4.97,4.97,1,0,9993,0,0,0,0,0
2021-12-01,12:02:16,4.97,4.97,4.97,4.97,1,0,9993,0,0,0,0,0
2021-12-01,12:02:18,4.97,4.97,4.97,4.97,1,0,9993,0,0,0,0,0
2021-12-01,12:02:21,4.97,4.97,4.97,4.97,3,0,9993,0,0,0,0,0
2021-12-01,12:02:24,4.92,4.92,4.92,4.92,1,0,9993,0,0,0,0,0
2021-12-01,12:02:24,4.92,4.92,4.92,4.92,1,0,9993,0,0,0,0,0
2021-12-01,12:02:26,4.91,4.91,4.91,4.91,1,0,9993,0,0,0,0,0
2021-12-01,12:02:27,4.92,4.92,4.92,4.92,2,0,9993,0,0,0,0,0
2021-12-01,12:02:31,4.93,4.93,4.93,4.93,1,0,9995,0,0,0,0,0
2021-12-01,12:02:32,4.94,4.94,4.94,4.94,1,0,9995,0,0,0,0,0
2021-12-01,12:02:38,4.93,4.93,4.93,4.93,2,0,9995,0,0,0,0,0
2021-12-01,12:02:38,4.93,4.93,4.93,4.93,1,0,9995,0,0,0,0,0
2021-12-01,12:02:41,4.94,4.94,4.94,4.94,3,0,9995,0,0,0,0,0
2021-12-01,12:02:48,4.95,4.95,4.95,4.95,1,0,9999,0,0,0,0,0
2021-12-01,12:02:53,4.96,4.96,4.96,4.96,3,0,9999,0,0,0,0,0
2021-12-01,12:02:56,4.94,4.94,4.94,4.94,5,0,9996,0,0,0,0,0
2021-12-01,12:02:56,4.93,4.93,4.93,4.93,5,0,9996,0,0,0,0,0
2021-12-01,12:02:59,4.94,4.94,4.94,4.94,4,0,9996,0,0,0,0,0
2021-12-01,12:02:59,4.95,4.95,4.95,4.95,3,0,9996,0,0,0,0,0
2021-12-01,12:03:01,4.94,4.94,4.94,4.94,6,0,9996,0,0,0,0,0
2021-12-01,12:03:05,4.95,4.95,4.95,4.95,1,0,9996,0,0,0,0,0
2021-12-01,12:03:05,4.94,4.94,4.94,4.94,2,0,9996,0,0,0,0,0
2021-12-01,12:03:05,4.95,4.95,4.95,4.95,2,0,9996,0,0,0,0,0
2021-12-01,12:03:08,4.96,4.96,4.96,4.96,1,0,9996,0,0,0,0,0
2021-12-01,12:03:08,4.97,4.97,4.97,4.97,2,0,9996,0,0,0,0,0
2021-12-01,12:03:10,4.97,4.97,4.97,4.97,4,0,9998,0,0,0,0,0
2021-12-01,12:03:10,4.96,4.96,4.96,4.96,4,0,9998,0,0,0,0,0
2021-12-01,12:03:11,4.95,4.95,4.95,4.95,3,0,9998,0,0,0,0,0
2021-12-01,12:03:11,4.96,4.96,4.96,4.96,1,0,9998,0,0,0,0,0
2021-12-01,12:03:13,4.95,4.95,4.95,4.95,1,0,9998,0,0,0,0,0
2021-12-01,12:03:14,4.94,4.94,4.94,4.94,3,0,9998,0,0,0,0,0
2021-12-01,12:03:17,4.94,4.94,4.94,4.94,4,0,9998,0,0,0,0,0
2021-12-01,12:03:18,4.93,4.93,4.93,4.93,3,0,9998,0,0,0,0,0
2021-12-01,12:03:20,4.93,4.93,4.93,4.93,1,0,9998,0,0,0,0,0
2021-12-01,12:03:20,4.93,4.93,4.93,4.93,1,0,9998,0,0,0,0,0
2021-12-01,12:03:20,4.93,4.93,4.93,4.93,1,0,9998,0,0,0,0,0
2021-12-01,12:03:24,4.94,4.94,4.94,4.94,2,0,9998,0,0,0,0,0
2021-12-01,12:03:24,4.94,4.94,4.94,4.94,1,0,9998,0,0,0,0,0
2021-12-01,12:03:24,4.95,4.95,4.95,4.95,1,0,9998,0,0,0,0,0
2021-12-01,12:03:25,4.94,4.94,4.94,4.94,2,0,9998,0,0,0,0,0
2021-12-01,12:03:27,4.96,4.96,4.96,4.96,1,0,9998,0,0,0,0,0
2021-12-01,12:03:27,4.96,4.96,4.96,4.96,1,0,9998,0,0,0,0,0
2021-12-01,12:03:27,4.97,4.97,4.97,4.97,3,0,9998,0,0,0,0,0
2021-12-01,12:03:29,4.97,4.97,4.97,4.97,1,0,9998,0,0,0,0,0
2021-12-01,12:03:30,5.00,5.00,5.00,5.00,2,0,9998,0,0,0,0,0
2021-12-01,12:03:36,5.00,5.00,5.00,5.00,1,0,9998,0,0,0,0,0
2021-12-01,12:03:37,4.99,4.99,4.99,4.99,1,0,9997,0,0,0,0,0
2021-12-01,12:03:38,5.00,5.00,5.00,5.00,1,0,9997,0,0,0,0,0
2021-12-01,12:03:47,5.00,5.00,5.00,5.00,2,0,9997,0,0,0,0,0
2021-12-01,12:03:50,5.02,5.02,5.02,5.02,2,0,9997,0,0,0,0,0
2021-12-01,12:03:53,5.03,5.03,5.03,5.03,1,0,9996,0,0,0,0,0
2021-12-01,12:03:58,5.05,5.05,5.05,5.05,1,0,9996,0,0,0,0,0
2021-12-01,12:03:58,5.05,5.05,5.05,5.05,1,0,9996,0,0,0,0,0
2021-12-01,12:03:59,5.04,5.04,5.04,5.04,1,0,9996,0,0,0,0,0
2021-12-01,12:03:59,5.03,5.03,5.03,5.03,6,0,9996,0,0,0,0,0
2021-12-01,12:04:01,5.04,5.04,5.04,5.04,1,0,9996,0,0,0,0,0
2021-12-01,12:04:02,5.02,5.02,5.02,5.02,1,0,9996,0,0,0,0,0
2021-12-01,12:04:03,5.01,5.01,5.01,5.01,1,0,9996,0,0,0,0,0
2021-12-01,12:04:03,5.00,5.00,5.00,5.00,9,0,9996,0,0,0,0,0
2021-12-01,12:04:03,4.99,4.99,4.99,4.99,1,0,9996,0,0,0,0,0
2021-12-01,12:04:04,4.96,4.96,4.96,4.96,1,0,9996,0,0,0,0,0
2021-12-01,12:04:05,4.97,4.97,4.97,4.97,1,0,9996,0,0,0,0,0
2021-12-01,12:04:05,4.97,4.97,4.97,4.97,1,0,9996,0,0,0,0,0
2021-12-01,12:04:09,4.99,4.99,4.99,4.99,2,0,9993,0,0,0,0,0
2021-12-01,12:04:18,4.96,4.96,4.96,4.96,2,0,9993,0,0,0,0,0
2021-12-01,12:04:22,4.95,4.95,4.95,4.95,1,0,9994,0,0,0,0,0
2021-12-01,12:04:22,4.94,4.94,4.94,4.94,1,0,9994,0,0,0,0,0
2021-12-01,12:04:25,4.92,4.92,4.92,4.92,1,0,9994,0,0,0,0,0
2021-12-01,12:04:25,4.91,4.91,4.91,4.91,1,0,9994,0,0,0,0,0
2021-12-01,12:04:27,4.90,4.90,4.90,4.90,1,0,9994,0,0,0,0,0
2021-12-01,12:04:27,4.90,4.90,4.90,4.90,1,0,9994,0,0,0,0,0
2021-12-01,12:04:27,4.91,4.91,4.91,4.91,1,0,9994,0,0,0,0,0
2021-12-01,12:04:34,4.89,4.89,4.89,4.89,2,0,9994,0,0,0,0,0
2021-12-01,12:04:35,4.89,4.89,4.89,4.89,3,0,9994,0,0,0,0,0
2021-12-01,12:04:36,4.90,4.90,4.90,4.90,2,0,9994,0,0,0,0,0
2021-12-01,12:04:36,4.91,4.91,4.91,4.91,3,0,9994,0,0,0,0,0
2021-12-01,12:04:36,4.91,4.91,4.91,4.91,1,0,9994,0,0,0,0,0
2021-12-01,12:04:38,4.92,4.92,4.92,4.92,1,0,9994,0,0,0,0,0
2021-12-01,12:04:39,4.91,4.91,4.91,4.91,1,0,9994,0,0,0,0,0
2021-12-01,12:04:44,4.87,4.87,4.87,4.87,2,0,9994,0,0,0,0,0
2021-12-01,12:04:49,4.91,4.91,4.91,4.91,2,0,9994,0,0,0,0,0
2021-12-01,12:04:50,4.91,4.91,4.91,4.91,1,0,9994,0,0,0,0,0
2021-12-01,12:04:52,4.91,4.91,4.91,4.91,1,0,9988,0,0,0,0,0
2021-12-01,12:04:55,4.91,4.91,4.91,4.91,1,0,9988,0,0,0,0,0
2021-12-01,12:04:55,4.90,4.90,4.90,4.90,1,0,9988,0,0,0,0,0
2021-12-01,12:04:56,4.91,4.91,4.91,4.91,2,0,9988,0,0,0,0,0
2021-12-01,12:05:02,4.91,4.91,4.91,4.91,1,0,9988,0,0,0,0,0
2021-12-01,12:05:05,4.90,4.90,4.90,4.90,1,0,9988,0,0,0,0,0
2021-12-01,12:05:20,4.96,4.96,4.96,4.96,1,0,9989,0,0,0,0,0
2021-12-01,12:05:27,4.95,4.95,4.95,4.95,1,0,9989,0,0,0,0,0
2021-12-01,12:05:33,4.97,4.97,4.97,4.97,2,0,9989,0,0,0,0,0
2021-12-01,12:05:33,4.97,4.97,4.97,4.97,1,0,9989,0,0,0,0,0
2021-12-01,12:05:35,4.97,4.97,4.97,4.97,1,0,9989,0,0,0,0,0
2021-12-01,12:05:37,4.99,4.99,4.99,4.99,1,0,9989,0,0,0,0,0
2021-12-01,12:05:43,4.96,4.96,4.96,4.96,1,0,9990,0,0,0,0,0
2021-12-01,12:05:49,4.98,4.98,4.98,4.98,3,0,9990,0,0,0,0,0
2021-12-01,12:05:49,4.98,4.98,4.98,4.98,1,0,9990,0,0,0,0,0
2021-12-01,12:06:00,4.97,4.97,4.97,4.97,1,0,9993,0,0,0,0,0
2021-12-01,12:06:04,4.95,4.95,4.95,4.95,1,0,9993,0,0,0,0,0
2021-12-01,12:06:07,4.91,4.91,4.91,4.91,2,0,9993,0,0,0,0,0
2021-12-01,12:06:08,4.90,4.90,4.90,4.90,1,0,9993,0,0,0,0,0
2021-12-01,12:06:10,4.88,4.88,4.88,4.88,3,0,9993,0,0,0,0,0
2021-12-01,12:06:10,4.88,4.88,4.88,4.88,1,0,9993,0,0,0,0,0
2021-12-01,12:06:12,4.89,4.89,4.89,4.89,1,0,9993,0,0,0,0,0
2021-12-01,12:06:21,4.90,4.90,4.90,4.90,1,0,9993,0,0,0,0,0
2021-12-01,12:06:26,4.90,4.90,4.90,4.90,1,0,9993,0,0,0,0,0
2021-12-01,12:06:31,4.89,4.89,4.89,4.89,1,0,9993,0,0,0,0,0
2021-12-01,12:06:35,4.87,4.87,4.87,4.87,1,0,9991,0,0,0,0,0
2021-12-01,12:06:38,4.86,4.86,4.86,4.86,21,0,9991,0,0,0,0,0
2021-12-01,12:06:42,4.85,4.85,4.85,4.85,2,0,9991,0,0,0,0,0
2021-12-01,12:06:44,4.84,4.84,4.84,4.84,1,0,9991,0,0,0,0,0
2021-12-01,12:06:44,4.84,4.84,4.84,4.84,1,0,9991,0,0,0,0,0
2021-12-01,12:06:44,4.84,4.84,4.84,4.84,1,0,9991,0,0,0,0,0
2021-12-01,12:06:45,4.84,4.84,4.84,4.84,1,0,9991,0,0,0,0,0
2021-12-01,12:06:45,4.84,4.84,4.84,4.84,1,0,9991,0,0,0,0,0
2021-12-01,12:06:49,4.84,4.84,4.84,4.84,2,0,9993,0,0,0,0,0
2021-12-01,12:06:49,4.83,4.83,4.83,4.83,7,0,9993,0,0,0,0,0
2021-12-01,12:06:49,4.82,4.82,4.82,4.82,1,0,9993,0,0,0,0,0
2021-12-01,12:06:56,4.82,4.82,4.82,4.82,1,0,9993,0,0,0,0,0
2021-12-01,12:06:56,4.83,4.83,4.83,4.83,4,0,9993,0,0,0,0,0
2021-12-01,12:07:00,4.82,4.82,4.82,4.82,1,0,9988,0,0,0,0,0
2021-12-01,12:07:02,4.82,4.82,4.82,4.82,1,0,9988,0,0,0,0,0
2021-12-01,12:07:03,4.83,4.83,4.83,4.83,3,0,9988,0,0,0,0,0
2021-12-01,12:07:05,4.85,4.85,4.85,4.85,2,0,9988,0,0,0,0,0
2021-12-01,12:07:10,4.86,4.86,4.86,4.86,1,0,9988,0,0,0,0,0
2021-12-01,12:07:10,4.85,4.85,4.85,4.85,3,0,9988,0,0,0,0,0
2021-12-01,12:07:12,4.87,4.87,4.87,4.87,2,0,9988,0,0,0,0,0
2021-12-01,12:07:12,4.88,4.88,4.88,4.88,1,0,9988,0,0,0,0,0
2021-12-01,12:07:13,4.88,4.88,4.88,4.88,1,0,9988,0,0,0,0,0
2021-12-01,12:07:13,4.88,4.88,4.88,4.88,1,0,9988,0,0,0,0,0
2021-12-01,12:07:13,4.89,4.89,4.89,4.89,1,0,9990,0,0,0,0,0
2021-12-01,12:07:13,4.89,4.89,4.89,4.89,1,0,9990,0,0,0,0,0
2021-12-01,12:07:14,4.89,4.89,4.89,4.89,1,0,9990,0,0,0,0,0
2021-12-01,12:07:14,4.90,4.90,4.90,4.90,1,0,9990,0,0,0,0,0
2021-12-01,12:07:14,4.89,4.89,4.89,4.89,4,0,9990,0,0,0,0,0
2021-12-01,12:07:15,4.89,4.89,4.89,4.89,1,0,9990,0,0,0,0,0
2021-12-01,12:07:16,4.88,4.88,4.88,4.88,1,0,9990,0,0,0,0,0
2021-12-01,12:07:17,4.88,4.88,4.88,4.88,1,0,9990,0,0,0,0,0
2021-12-01,12:07:21,4.83,4.83,4.83,4.83,1,0,9990,0,0,0,0,0
2021-12-01,12:07:21,4.83,4.83,4.83,4.83,1,0,9990,0,0,0,0,0
2021-12-01,12:07:23,4.83,4.83,4.83,4.83,3,0,9990,0,0,0,0,0
2021-12-01,12:07:25,4.83,4.83,4.83,4.83,1,0,9990,0,0,0,0,0
2021-12-01,12:07:27,4.82,4.82,4.82,4.82,1,0,9990,0,0,0,0,0
2021-12-01,12:07:27,4.82,4.82,4.82,4.82,3,0,9991,0,0,0,0,0
2021-12-01,12:07:27,4.83,4.83,4.83,4.83,1,0,9991,0,0,0,0,0
2021-12-01,12:07:34,4.85,4.85,4.85,4.85,1,0,9991,0,0,0,0,0
2021-12-01,12:07:36,4.89,4.89,4.89,4.89,2,0,9991,0,0,0,0,0
2021-12-01,12:07:37,4.89,4.89,4.89,4.89,4,0,9991,0,0,0,0,0
2021-12-01,12:07:40,4.90,4.90,4.90,4.90,1,0,9991,0,0,0,0,0
2021-12-01,12:07:40,4.90,4.90,4.90,4.90,1,0,9991,0,0,0,0,0
2021-12-01,12:07:40,4.90,4.90,4.90,4.90,1,0,9991,0,0,0,0,0
2021-12-01,12:07:41,4.90,4.90,4.90,4.90,3,0,9993,0,0,0,0,0
2021-12-01,12:07:43,4.89,4.89,4.89,4.89,1,0,9993,0,0,0,0,0
2021-12-01,12:07:44,4.89,4.89,4.89,4.89,2,0,9993,0,0,0,0,0
2021-12-01,12:07:49,4.88,4.88,4.88,4.88,1,0,9993,0,0,0,0,0
2021-12-01,12:08:04,4.89,4.89,4.89,4.89,2,0,9990,0,0,0,0,0
2021-12-01,12:08:04,4.88,4.88,4.88,4.88,1,0,9990,0,0,0,0,0
2021-12-01,12:08:12,4.86,4.86,4.86,4.86,1,0,9989,0,0,0,0,0
2021-12-01,12:08:13,4.85,4.85,4.85,4.85,1,0,9989,0,0,0,0,0
2021-12-01,12:08:14,4.83,4.83,4.83,4.83,2,0,9989,0,0,0,0,0
2021-12-01,12:08:14,4.83,4.83,4.83,4.83,1,0,9989,0,0,0,0,0
2021-12-01,12:08:16,4.85,4.85,4.85,4.85,2,0,9989,0,0,0,0,0
2021-12-01,12:08:16,4.84,4.84,4.84,4.84,5,0,9989,0,0,0,0,0
2021-12-01,12:08:16,4.83,4.83,4.83,4.83,3,0,9989,0,0,0,0,0
2021-12-01,12:08:16,4.82,4.82,4.82,4.82,2,0,9989,0,0,0,0,0
2021-12-01,12:08:16,4.82,4.82,4.82,4.82,1,0,9989,0,0,0,0,0
2021-12-01,12:08:16,4.85,4.85,4.85,4.85,2,0,9989,0,0,0,0,0
2021-12-01,12:08:17,4.86,4.86,4.86,4.86,2,0,9989,0,0,0,0,0
2021-12-01,12:08:18,4.85,4.85,4.85,4.85,4,0,9989,0,0,0,0,0
2021-12-01,12:08:18,4.84,4.84,4.84,4.84,1,0,9989,0,0,0,0,0
2021-12-01,12:08:25,4.81,4.81,4.81,4.81,1,0,9993,0,0,0,0,0
2021-12-01,12:08:25,4.81,4.81,4.81,4.81,1,0,9993,0,0,0,0,0
2021-12-01,12:08:29,4.82,4.82,4.82,4.82,1,0,9993,0,0,0,0,0
2021-12-01,12:08:37,4.83,4.83,4.83,4.83,2,0,9993,0,0,0,0,0
2021-12-01,12:08:37,4.83,4.83,4.83,4.83,2,0,9993,0,0,0,0,0
2021-12-01,12:08:37,4.85,4.85,4.85,4.85,1,0,9993,0,0,0,0,0
2021-12-01,12:08:37,4.85,4.85,4.85,4.85,1,0,9993,0,0,0,0,0
2021-12-01,12:08:37,4.85,4.85,4.85,4.85,3,0,9993,0,0,0,0,0
2021-12-01,12:08:37,4.85,4.85,4.85,4.85,5,0,9993,0,0,0,0,0
2021-12-01,12:08:37,4.85,4.85,4.85,4.85,1,0,9993,0,0,0,0,0
2021-12-01,12:08:41,4.83,4.83,4.83,4.83,1,0,9993,0,0,0,0,0
2021-12-01,12:08:43,4.85,4.85,4.85,4.85,1,0,9993,0,0,0,0,0
2021-12-01,12:08:43,4.85,4.85,4.85,4.85,1,0,9993,0,0,0,0,0
2021-12-01,12:08:43,4.86,4.86,4.86,4.86,2,0,9993,0,0,0,0,0
2021-12-01,12:08:50,4.86,4.86,4.86,4.86,2,0,10005,0,0,0,0,0
2021-12-01,12:08:51,4.87,4.87,4.87,4.87,1,0,10005,0,0,0,0,0
2021-12-01,12:08:55,4.85,4.85,4.85,4.85,1,0,10005,0,0,0,0,0
2021-12-01,12:08:57,4.85,4.85,4.85,4.85,2,0,10005,0,0,0,0,0
2021-12-01,12:09:01,4.87,4.87,4.87,4.87,1,0,10003,0,0,0,0,0
2021-12-01,12:09:01,4.89,4.89,4.89,4.89,2,0,10003,0,0,0,0,0
2021-12-01,12:09:01,4.88,4.88,4.88,4.88,1,0,10003,0,0,0,0,0
2021-12-01,12:09:05,4.84,4.84,4.84,4.84,1,0,10003,0,0,0,0,0
2021-12-01,12:09:05,4.82,4.82,4.82,4.82,3,0,10003,0,0,0,0,0
2021-12-01,12:09:11,4.82,4.82,4.82,4.82,1,0,10003,0,0,0,0,0
2021-12-01,12:09:11,4.83,4.83,4.83,4.83,2,0,10003,0,0,0,0,0
2021-12-01,12:09:11,4.82,4.82,4.82,4.82,1,0,10003,0,0,0,0,0
2021-12-01,12:09:12,4.82,4.82,4.82,4.82,3,0,10003,0,0,0,0,0
2021-12-01,12:09:12,4.81,4.81,4.81,4.81,6,0,10003,0,0,0,0,0
2021-12-01,12:09:12,4.81,4.81,4.81,4.81,1,0,10003,0,0,0,0,0
2021-12-01,12:09:12,4.81,4.81,4.81,4.81,5,0,10003,0,0,0,0,0
2021-12-01,12:09:13,4.80,4.80,4.80,4.80,6,0,10002,0,0,0,0,0
2021-12-01,12:09:14,4.79,4.79,4.79,4.79,1,0,10002,0,0,0,0,0
2021-12-01,12:09:14,4.80,4.80,4.80,4.80,10,0,10002,0,0,0,0,0
2021-12-01,12:09:16,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,12:09:16,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,12:09:18,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,12:09:18,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,12:09:18,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,12:09:18,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,12:09:19,4.80,4.80,4.80,4.80,1,0,10002,0,0,0,0,0
2021-12-01,12:09:19,4.78,4.78,4.78,4.78,2,0,10002,0,0,0,0,0
2021-12-01,12:09:21,4.77,4.77,4.77,4.77,1,0,10002,0,0,0,0,0
2021-12-01,12:09:21,4.78,4.78,4.78,4.78,2,0,10002,0,0,0,0,0
2021-12-01,12:09:21,4.78,4.78,4.78,4.78,4,0,10002,0,0,0,0,0
2021-12-01,12:09:21,4.77,4.77,4.77,4.77,4,0,10002,0,0,0,0,0
2021-12-01,12:09:22,4.77,4.77,4.77,4.77,1,0,10002,0,0,0,0,0
2021-12-01,12:09:27,4.79,4.79,4.79,4.79,1,0,10002,0,0,0,0,0
2021-12-01,12:09:28,4.80,4.80,4.80,4.80,2,0,10002,0,0,0,0,0
2021-12-01,12:09:29,4.81,4.81,4.81,4.81,1,0,10002,0,0,0,0,0
2021-12-01,12:09:29,4.82,4.82,4.82,4.82,1,0,10002,0,0,0,0,0
2021-12-01,12:09:29,4.83,4.83,4.83,4.83,1,0,10002,0,0,0,0,0
2021-12-01,12:09:32,4.83,4.83,4.83,4.83,1,0,10002,0,0,0,0,0
2021-12-01,12:09:32,4.83,4.83,4.83,4.83,3,0,10002,0,0,0,0,0
2021-12-01,12:09:33,4.83,4.83,4.83,4.83,2,0,10002,0,0,0,0,0
2021-12-01,12:09:38,4.83,4.83,4.83,4.83,4,0,10002,0,0,0,0,0
2021-12-01,12:09:39,4.84,4.84,4.84,4.84,1,0,10002,0,0,0,0,0
2021-12-01,12:09:40,4.83,4.83,4.83,4.83,1,0,10002,0,0,0,0,0
2021-12-01,12:09:49,4.84,4.84,4.84,4.84,1,0,10004,0,0,0,0,0
2021-12-01,12:09:52,4.87,4.87,4.87,4.87,1,0,10004,0,0,0,0,0
2021-12-01,12:09:55,4.86,4.86,4.86,4.86,1,0,10005,0,0,0,0,0
2021-12-01,12:09:57,4.87,4.87,4.87,4.87,3,0,10005,0,0,0,0,0
2021-12-01,12:09:57,4.87,4.87,4.87,4.87,1,0,10005,0,0,0,0,0
2021-12-01,12:10:00,4.86,4.86,4.86,4.86,2,0,10005,0,0,0,0,0
2021-12-01,12:10:03,4.83,4.83,4.83,4.83,1,0,10005,0,0,0,0,0
2021-12-01,12:10:03,4.82,4.82,4.82,4.82,2,0,10005,0,0,0,0,0
2021-12-01,12:10:03,4.82,4.82,4.82,4.82,1,0,10005,0,0,0,0,0
2021-12-01,12:10:03,4.82,4.82,4.82,4.82,1,0,10005,0,0,0,0,0
2021-12-01,12:10:06,4.82,4.82,4.82,4.82,1,0,10005,0,0,0,0,0
2021-12-01,12:10:06,4.81,4.81,4.81,4.81,1,0,10005,0,0,0,0,0
2021-12-01,12:10:06,4.81,4.81,4.81,4.81,1,0,10005,0,0,0,0,0
2021-12-01,12:10:07,4.81,4.81,4.81,4.81,2,0,10005,0,0,0,0,0
2021-12-01,12:10:09,4.83,4.83,4.83,4.83,5,0,10005,0,0,0,0,0
2021-12-01,12:10:09,4.84,4.84,4.84,4.84,1,0,10004,0,0,0,0,0
2021-12-01,12:10:09,4.85,4.85,4.85,4.85,2,0,10004,0,0,0,0,0
2021-12-01,12:10:13,4.83,4.83,4.83,4.83,2,0,10004,0,0,0,0,0
2021-12-01,12:10:36,4.80,4.80,4.80,4.80,1,0,10007,0,0,0,0,0
2021-12-01,12:10:39,4.83,4.83,4.83,4.83,3,0,10007,0,0,0,0,0
2021-12-01,12:10:39,4.84,4.84,4.84,4.84,1,0,10007,0,0,0,0,0
2021-12-01,12:10:45,4.85,4.85,4.85,4.85,1,0,10007,0,0,0,0,0
2021-12-01,12:10:48,4.83,4.83,4.83,4.83,2,0,10007,0,0,0,0,0
2021-12-01,12:10:48,4.83,4.83,4.83,4.83,2,0,10007,0,0,0,0,0
2021-12-01,12:10:53,4.85,4.85,4.85,4.85,1,0,10007,0,0,0,0,0
2021-12-01,12:11:00,4.86,4.86,4.86,4.86,1,0,10007,0,0,0,0,0
2021-12-01,12:11:02,4.85,4.85,4.85,4.85,2,0,10007,0,0,0,0,0
2021-12-01,12:11:07,4.87,4.87,4.87,4.87,1,0,10007,0,0,0,0,0
2021-12-01,12:11:10,4.87,4.87,4.87,4.87,1,0,10007,0,0,0,0,0
2021-12-01,12:11:14,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.87,4.87,4.87,4.87,1,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,2,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,1,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,2,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,4,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,2,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,1,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,8,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,1,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.88,4.88,4.88,4.88,1,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.89,4.89,4.89,4.89,1,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.89,4.89,4.89,4.89,3,0,10008,0,0,0,0,0
2021-12-01,12:11:15,4.89,4.89,4.89,4.89,1,0,10008,0,0,0,0,0
2021-12-01,12:11:16,4.88,4.88,4.88,4.88,1,0,10008,0,0,0,0,0
2021-12-01,12:11:28,4.88,4.88,4.88,4.88,51,0,10008,0,0,0,0,0
2021-12-01,12:11:33,4.90,4.90,4.90,4.90,1,0,10042,0,0,0,0,0
2021-12-01,12:11:33,4.88,4.88,4.88,4.88,1,0,10042,0,0,0,0,0
2021-12-01,12:11:44,4.91,4.91,4.91,4.91,1,0,10042,0,0,0,0,0
2021-12-01,12:11:51,4.90,4.90,4.90,4.90,3,0,10042,0,0,0,0,0
2021-12-01,12:11:58,4.91,4.91,4.91,4.91,1,0,10042,0,0,0,0,0
2021-12-01,12:12:03,4.90,4.90,4.90,4.90,2,0,10042,0,0,0,0,0
2021-12-01,12:12:03,4.90,4.90,4.90,4.90,1,0,10042,0,0,0,0,0
2021-12-01,12:12:03,4.89,4.89,4.89,4.89,1,0,10042,0,0,0,0,0
2021-12-01,12:12:03,4.89,4.89,4.89,4.89,1,0,10042,0,0,0,0,0
2021-12-01,12:12:04,4.89,4.89,4.89,4.89,1,0,10042,0,0,0,0,0
2021-12-01,12:12:04,4.90,4.90,4.90,4.90,1,0,10042,0,0,0,0,0
2021-12-01,12:12:04,4.91,4.91,4.91,4.91,1,0,10042,0,0,0,0,0
2021-12-01,12:12:05,4.92,4.92,4.92,4.92,2,0,10042,0,0,0,0,0
2021-12-01,12:12:10,4.94,4.94,4.94,4.94,1,0,10042,0,0,0,0,0
2021-12-01,12:12:10,4.95,4.95,4.95,4.95,13,0,10042,0,0,0,0,0
2021-12-01,12:12:10,4.96,4.96,4.96,4.96,1,0,10042,0,0,0,0,0
2021-12-01,12:12:11,4.96,4.96,4.96,4.96,2,0,10042,0,0,0,0,0
2021-12-01,12:12:12,4.94,4.94,4.94,4.94,3,0,10042,0,0,0,0,0
2021-12-01,12:12:12,4.93,4.93,4.93,4.93,1,0,10042,0,0,0,0,0
2021-12-01,12:12:15,4.95,4.95,4.95,4.95,11,0,10044,0,0,0,0,0
2021-12-01,12:12:32,4.97,4.97,4.97,4.97,2,0,10044,0,0,0,0,0
2021-12-01,12:12:45,4.97,4.97,4.97,4.97,2,0,10044,0,0,0,0,0
2021-12-01,12:12:50,4.98,4.98,4.98,4.98,1,0,10045,0,0,0,0,0
2021-12-01,12:12:53,4.97,4.97,4.97,4.97,3,0,10045,0,0,0,0,0
2021-12-01,12:12:53,4.98,4.98,4.98,4.98,1,0,10045,0,0,0,0,0
2021-12-01,12:12:53,4.96,4.96,4.96,4.96,2,0,10045,0,0,0,0,0
2021-12-01,12:12:54,4.97,4.97,4.97,4.97,2,0,10045,0,0,0,0,0
2021-12-01,12:12:54,4.96,4.96,4.96,4.96,4,0,10045,0,0,0,0,0
2021-12-01,12:12:54,4.97,4.97,4.97,4.97,1,0,10045,0,0,0,0,0
2021-12-01,12:12:58,4.96,4.96,4.96,4.96,1,0,10045,0,0,0,0,0
2021-12-01,12:13:00,4.97,4.97,4.97,4.97,1,0,10045,0,0,0,0,0
2021-12-01,12:13:02,4.96,4.96,4.96,4.96,1,0,10045,0,0,0,0,0
2021-12-01,12:13:02,4.95,4.95,4.95,4.95,1,0,10044,0,0,0,0,0
2021-12-01,12:13:02,4.95,4.95,4.95,4.95,6,0,10044,0,0,0,0,0
2021-12-01,12:13:03,4.94,4.94,4.94,4.94,1,0,10044,0,0,0,0,0
2021-12-01,12:13:03,4.94,4.94,4.94,4.94,2,0,10044,0,0,0,0,0
2021-12-01,12:13:03,4.94,4.94,4.94,4.94,2,0,10044,0,0,0,0,0
2021-12-01,12:13:11,4.95,4.95,4.95,4.95,2,0,10044,0,0,0,0,0
2021-12-01,12:13:11,4.95,4.95,4.95,4.95,3,0,10044,0,0,0,0,0
2021-12-01,12:13:14,4.95,4.95,4.95,4.95,3,0,10044,0,0,0,0,0
2021-12-01,12:13:15,4.96,4.96,4.96,4.96,2,0,10044,0,0,0,0,0
2021-12-01,12:13:15,4.96,4.96,4.96,4.96,1,0,10044,0,0,0,0,0
2021-12-01,12:13:23,4.98,4.98,4.98,4.98,1,0,10051,0,0,0,0,0
2021-12-01,12:13:23,4.99,4.99,4.99,4.99,1,0,10051,0,0,0,0,0
2021-12-01,12:13:30,4.98,4.98,4.98,4.98,1,0,10051,0,0,0,0,0
2021-12-01,12:13:31,4.98,4.98,4.98,4.98,2,0,10051,0,0,0,0,0
2021-12-01,12:13:31,4.98,4.98,4.98,4.98,1,0,10051,0,0,0,0,0
2021-12-01,12:13:44,4.98,4.98,4.98,4.98,2,0,10057,0,0,0,0,0
2021-12-01,12:13:44,4.98,4.98,4.98,4.98,3,0,10057,0,0,0,0,0
2021-12-01,12:13:44,4.98,4.98,4.98,4.98,1,0,10057,0,0,0,0,0
2021-12-01,12:13:44,4.98,4.98,4.98,4.98,2,0,10057,0,0,0,0,0
2021-12-01,12:13:49,4.98,4.98,4.98,4.98,1,0,10057,0,0,0,0,0
2021-12-01,12:13:49,4.98,4.98,4.98,4.98,4,0,10057,0,0,0,0,0
2021-12-01,12:13:50,4.96,4.96,4.96,4.96,3,0,10057,0,0,0,0,0
2021-12-01,12:13:52,4.98,4.98,4.98,4.98,1,0,10054,0,0,0,0,0
2021-12-01,12:14:02,4.98,4.98,4.98,4.98,2,0,10054,0,0,0,0,0
2021-12-01,12:14:02,4.98,4.98,4.98,4.98,2,0,10054,0,0,0,0,0
2021-12-01,12:14:12,4.99,4.99,4.99,4.99,2,0,10053,0,0,0,0,0
2021-12-01,12:14:12,5.00,5.00,5.00,5.00,4,0,10053,0,0,0,0,0
2021-12-01,12:14:14,5.01,5.01,5.01,5.01,2,0,10053,0,0,0,0,0
2021-12-01,12:14:15,5.00,5.00,5.00,5.00,1,0,10053,0,0,0,0,0
2021-12-01,12:14:15,5.00,5.00,5.00,5.00,1,0,10053,0,0,0,0,0
2021-12-01,12:14:16,5.00,5.00,5.00,5.00,1,0,10053,0,0,0,0,0
2021-12-01,12:14:20,5.01,5.01,5.01,5.01,2,0,10053,0,0,0,0,0
2021-12-01,12:14:20,5.01,5.01,5.01,5.01,2,0,10053,0,0,0,0,0
2021-12-01,12:14:20,5.01,5.01,5.01,5.01,1,0,10053,0,0,0,0,0
2021-12-01,12:14:20,5.01,5.01,5.01,5.01,1,0,10053,0,0,0,0,0
2021-12-01,12:14:23,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:23,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:23,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.03,5.03,5.03,5.03,2,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.03,5.03,5.03,5.03,1,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.03,5.03,5.03,5.03,3,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.03,5.03,5.03,5.03,1,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.03,5.03,5.03,5.03,2,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:26,5.02,5.02,5.02,5.02,2,0,10053,0,0,0,0,0
2021-12-01,12:14:29,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:30,5.02,5.02,5.02,5.02,1,0,10053,0,0,0,0,0
2021-12-01,12:14:30,5.03,5.03,5.03,5.03,1,0,10053,0,0,0,0,0
2021-12-01,12:14:34,5.06,5.06,5.06,5.06,1,0,10049,0,0,0,0,0
2021-12-01,12:14:34,5.06,5.06,5.06,5.06,1,0,10049,0,0,0,0,0
2021-12-01,12:14:34,5.06,5.06,5.06,5.06,1,0,10049,0,0,0,0,0
2021-12-01,12:14:34,5.06,5.06,5.06,5.06,1,0,10049,0,0,0,0,0
2021-12-01,12:14:34,5.04,5.04,5.04,5.04,2,0,10049,0,0,0,0,0
2021-12-01,12:14:35,5.04,5.04,5.04,5.04,1,0,10049,0,0,0,0,0
2021-12-01,12:14:41,5.05,5.05,5.05,5.05,2,0,10049,0,0,0,0,0
2021-12-01,12:14:41,5.06,5.06,5.06,5.06,4,0,10049,0,0,0,0,0
2021-12-01,12:14:47,5.05,5.05,5.05,5.05,10,0,10049,0,0,0,0,0
2021-12-01,12:14:47,5.06,5.06,5.06,5.06,4,0,10049,0,0,0,0,0
2021-12-01,12:14:47,5.06,5.06,5.06,5.06,1,0,10049,0,0,0,0,0
2021-12-01,12:14:47,5.06,5.06,5.06,5.06,5,0,10049,0,0,0,0,0
2021-12-01,12:14:48,5.06,5.06,5.06,5.06,3,0,10049,0,0,0,0,0
2021-12-01,12:14:49,5.05,5.05,5.05,5.05,1,0,10049,0,0,0,0,0
2021-12-01,12:14:49,5.04,5.04,5.04,5.04,1,0,10049,0,0,0,0,0
2021-12-01,12:14:49,5.02,5.02,5.02,5.02,4,0,10049,0,0,0,0,0
2021-12-01,12:14:50,5.03,5.03,5.03,5.03,3,0,10049,0,0,0,0,0
2021-12-01,12:14:51,5.04,5.04,5.04,5.04,4,0,10049,0,0,0,0,0
2021-12-01,12:14:52,5.04,5.04,5.04,5.04,4,0,10049,0,0,0,0,0
2021-12-01,12:14:52,5.04,5.04,5.04,5.04,1,0,10049,0,0,0,0,0
2021-12-01,12:14:58,5.05,5.05,5.05,5.05,1,0,10044,0,0,0,0,0
2021-12-01,12:15:02,5.03,5.03,5.03,5.03,3,0,10044,0,0,0,0,0
2021-12-01,12:15:02,5.02,5.02,5.02,5.02,4,0,10044,0,0,0,0,0
2021-12-01,12:15:03,5.03,5.03,5.03,5.03,1,0,10044,0,0,0,0,0
2021-12-01,12:15:08,5.06,5.06,5.06,5.06,1,0,10040,0,0,0,0,0
2021-12-01,12:15:08,5.07,5.07,5.07,5.07,15,0,10040,0,0,0,0,0
2021-12-01,12:15:08,5.08,5.08,5.08,5.08,1,0,10040,0,0,0,0,0
2021-12-01,12:15:09,5.07,5.07,5.07,5.07,1,0,10040,0,0,0,0,0
2021-12-01,12:15:10,5.08,5.08,5.08,5.08,1,0,10040,0,0,0,0,0
2021-12-01,12:15:13,5.07,5.07,5.07,5.07,2,0,10040,0,0,0,0,0
2021-12-01,12:15:15,5.10,5.10,5.10,5.10,1,0,10040,0,0,0,0,0
2021-12-01,12:15:18,5.10,5.10,5.10,5.10,1,0,10040,0,0,0,0,0
2021-12-01,12:15:21,5.11,5.11,5.11,5.11,1,0,10040,0,0,0,0,0
2021-12-01,12:15:23,5.11,5.11,5.11,5.11,1,0,10040,0,0,0,0,0
2021-12-01,12:15:26,5.13,5.13,5.13,5.13,1,0,10040,0,0,0,0,0
2021-12-01,12:15:26,5.14,5.14,5.14,5.14,1,0,10040,0,0,0,0,0
2021-12-01,12:15:27,5.14,5.14,5.14,5.14,1,0,10040,0,0,0,0,0
2021-12-01,12:15:27,5.14,5.14,5.14,5.14,1,0,10040,0,0,0,0,0
2021-12-01,12:15:27,5.14,5.14,5.14,5.14,1,0,10040,0,0,0,0,0
2021-12-01,12:15:27,5.14,5.14,5.14,5.14,1,0,10040,0,0,0,0,0
2021-12-01,12:15:28,5.14,5.14,5.14,5.14,2,0,10045,0,0,0,0,0
2021-12-01,12:15:30,5.14,5.14,5.14,5.14,2,0,10045,0,0,0,0,0
2021-12-01,12:15:30,5.14,5.14,5.14,5.14,1,0,10045,0,0,0,0,0
2021-12-01,12:15:32,5.14,5.14,5.14,5.14,2,0,10045,0,0,0,0,0
2021-12-01,12:15:39,5.16,5.16,5.16,5.16,1,0,10045,0,0,0,0,0
2021-12-01,12:15:39,5.17,5.17,5.17,5.17,1,0,10045,0,0,0,0,0
2021-12-01,12:15:39,5.16,5.16,5.16,5.16,1,0,10045,0,0,0,0,0
2021-12-01,12:15:39,5.16,5.16,5.16,5.16,1,0,10045,0,0,0,0,0
2021-12-01,12:15:39,5.16,5.16,5.16,5.16,1,0,10045,0,0,0,0,0
2021-12-01,12:15:39,5.16,5.16,5.16,5.16,1,0,10045,0,0,0,0,0
2021-12-01,12:15:39,5.17,5.17,5.17,5.17,2,0,10045,0,0,0,0,0
2021-12-01,12:15:40,5.17,5.17,5.17,5.17,1,0,10045,0,0,0,0,0
2021-12-01,12:15:40,5.16,5.16,5.16,5.16,5,0,10045,0,0,0,0,0
2021-12-01,12:15:41,5.17,5.17,5.17,5.17,1,0,10045,0,0,0,0,0
2021-12-01,12:15:41,5.16,5.16,5.16,5.16,1,0,10045,0,0,0,0,0
2021-12-01,12:15:43,5.16,5.16,5.16,5.16,10,0,10045,0,0,0,0,0
2021-12-01,12:15:43,5.15,5.15,5.15,5.15,1,0,10045,0,0,0,0,0
2021-12-01,12:15:46,5.16,5.16,5.16,5.16,1,0,10045,0,0,0,0,0
2021-12-01,12:15:46,5.15,5.15,5.15,5.15,1,0,10045,0,0,0,0,0
2021-12-01,12:15:52,5.15,5.15,5.15,5.15,1,0,10038,0,0,0,0,0
2021-12-01,12:15:53,5.16,5.16,5.16,5.16,1,0,10038,0,0,0,0,0
2021-12-01,12:15:54,5.15,5.15,5.15,5.15,1,0,10038,0,0,0,0,0
2021-12-01,12:15:56,5.15,5.15,5.15,5.15,1,0,10038,0,0,0,0,0
2021-12-01,12:15:58,5.16,5.16,5.16,5.16,2,0,10038,0,0,0,0,0
2021-12-01,12:16:00,5.14,5.14,5.14,5.14,1,0,10038,0,0,0,0,0
2021-12-01,12:16:07,5.16,5.16,5.16,5.16,1,0,10038,0,0,0,0,0
2021-12-01,12:16:13,5.18,5.18,5.18,5.18,3,0,10038,0,0,0,0,0
2021-12-01,12:16:14,5.17,5.17,5.17,5.17,1,0,10038,0,0,0,0,0
2021-12-01,12:16:20,5.17,5.17,5.17,5.17,8,0,10038,0,0,0,0,0
2021-12-01,12:16:34,5.19,5.19,5.19,5.19,2,0,10037,0,0,0,0,0
2021-12-01,12:16:34,5.19,5.19,5.19,5.19,1,0,10037,0,0,0,0,0
2021-12-01,12:16:34,5.19,5.19,5.19,5.19,3,0,10037,0,0,0,0,0
2021-12-01,12:16:34,5.19,5.19,5.19,5.19,1,0,10037,0,0,0,0,0
2021-12-01,12:16:34,5.20,5.20,5.20,5.20,4,0,10037,0,0,0,0,0
2021-12-01,12:16:34,5.19,5.19,5.19,5.19,1,0,10037,0,0,0,0,0
2021-12-01,12:16:34,5.17,5.17,5.17,5.17,5,0,10037,0,0,0,0,0
2021-12-01,12:16:35,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,12:16:35,5.16,5.16,5.16,5.16,4,0,10037,0,0,0,0,0
2021-12-01,12:16:36,5.15,5.15,5.15,5.15,2,0,10037,0,0,0,0,0
2021-12-01,12:16:36,5.15,5.15,5.15,5.15,1,0,10037,0,0,0,0,0
2021-12-01,12:16:36,5.15,5.15,5.15,5.15,1,0,10037,0,0,0,0,0
2021-12-01,12:16:38,5.15,5.15,5.15,5.15,1,0,10037,0,0,0,0,0
2021-12-01,12:16:38,5.16,5.16,5.16,5.16,3,0,10037,0,0,0,0,0
2021-12-01,12:16:38,5.16,5.16,5.16,5.16,6,0,10037,0,0,0,0,0
2021-12-01,12:16:38,5.14,5.14,5.14,5.14,2,0,10037,0,0,0,0,0
2021-12-01,12:16:39,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,12:16:49,5.14,5.14,5.14,5.14,2,0,10037,0,0,0,0,0
2021-12-01,12:16:53,5.14,5.14,5.14,5.14,5,0,10040,0,0,0,0,0
2021-12-01,12:16:56,5.13,5.13,5.13,5.13,1,0,10040,0,0,0,0,0
2021-12-01,12:16:56,5.13,5.13,5.13,5.13,2,0,10040,0,0,0,0,0
2021-12-01,12:16:56,5.13,5.13,5.13,5.13,1,0,10040,0,0,0,0,0
2021-12-01,12:16:56,5.13,5.13,5.13,5.13,7,0,10040,0,0,0,0,0
2021-12-01,12:16:58,5.12,5.12,5.12,5.12,5,0,10040,0,0,0,0,0
2021-12-01,12:17:00,5.10,5.10,5.10,5.10,1,0,10040,0,0,0,0,0
2021-12-01,12:17:00,5.10,5.10,5.10,5.10,1,0,10040,0,0,0,0,0
2021-12-01,12:17:00,5.08,5.08,5.08,5.08,1,0,10040,0,0,0,0,0
2021-12-01,12:17:01,5.09,5.09,5.09,5.09,1,0,10040,0,0,0,0,0
2021-12-01,12:17:01,5.10,5.10,5.10,5.10,1,0,10040,0,0,0,0,0
2021-12-01,12:17:02,5.10,5.10,5.10,5.10,1,0,10040,0,0,0,0,0
2021-12-01,12:17:03,5.09,5.09,5.09,5.09,1,0,10040,0,0,0,0,0
2021-12-01,12:17:06,5.11,5.11,5.11,5.11,1,0,10040,0,0,0,0,0
2021-12-01,12:17:06,5.11,5.11,5.11,5.11,1,0,10040,0,0,0,0,0
2021-12-01,12:17:07,5.11,5.11,5.11,5.11,2,0,10025,0,0,0,0,0
2021-12-01,12:17:08,5.13,5.13,5.13,5.13,1,0,10025,0,0,0,0,0
2021-12-01,12:17:09,5.12,5.12,5.12,5.12,2,0,10025,0,0,0,0,0
2021-12-01,12:17:12,5.14,5.14,5.14,5.14,2,0,10025,0,0,0,0,0
2021-12-01,12:17:13,5.13,5.13,5.13,5.13,3,0,10025,0,0,0,0,0
2021-12-01,12:17:14,5.14,5.14,5.14,5.14,2,0,10025,0,0,0,0,0
2021-12-01,12:17:14,5.13,5.13,5.13,5.13,1,0,10025,0,0,0,0,0
2021-12-01,12:17:15,5.14,5.14,5.14,5.14,3,0,10025,0,0,0,0,0
2021-12-01,12:17:15,5.15,5.15,5.15,5.15,1,0,10025,0,0,0,0,0
2021-12-01,12:17:24,5.13,5.13,5.13,5.13,3,0,10027,0,0,0,0,0
2021-12-01,12:17:24,5.14,5.14,5.14,5.14,5,0,10027,0,0,0,0,0
2021-12-01,12:17:24,5.15,5.15,5.15,5.15,3,0,10027,0,0,0,0,0
2021-12-01,12:17:24,5.16,5.16,5.16,5.16,9,0,10027,0,0,0,0,0
2021-12-01,12:17:24,5.16,5.16,5.16,5.16,2,0,10027,0,0,0,0,0
2021-12-01,12:17:28,5.15,5.15,5.15,5.15,1,0,10027,0,0,0,0,0
2021-12-01,12:17:29,5.15,5.15,5.15,5.15,1,0,10027,0,0,0,0,0
2021-12-01,12:17:34,5.16,5.16,5.16,5.16,3,0,10027,0,0,0,0,0
2021-12-01,12:17:34,5.16,5.16,5.16,5.16,1,0,10027,0,0,0,0,0
2021-12-01,12:17:34,5.16,5.16,5.16,5.16,1,0,10027,0,0,0,0,0
2021-12-01,12:17:38,5.16,5.16,5.16,5.16,1,0,10037,0,0,0,0,0
2021-12-01,12:17:45,5.19,5.19,5.19,5.19,2,0,10037,0,0,0,0,0
2021-12-01,12:17:46,5.17,5.17,5.17,5.17,2,0,10037,0,0,0,0,0
2021-12-01,12:17:53,5.19,5.19,5.19,5.19,1,0,10037,0,0,0,0,0
2021-12-01,12:17:54,5.18,5.18,5.18,5.18,3,0,10037,0,0,0,0,0
2021-12-01,12:17:54,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,12:17:54,5.16,5.16,5.16,5.16,2,0,10037,0,0,0,0,0
2021-12-01,12:17:54,5.15,5.15,5.15,5.15,1,0,10037,0,0,0,0,0
2021-12-01,12:17:55,5.18,5.18,5.18,5.18,4,0,10037,0,0,0,0,0
2021-12-01,12:18:06,5.18,5.18,5.18,5.18,1,0,10037,0,0,0,0,0
2021-12-01,12:18:06,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,12:18:07,5.18,5.18,5.18,5.18,1,0,10037,0,0,0,0,0
2021-12-01,12:18:07,5.19,5.19,5.19,5.19,1,0,10037,0,0,0,0,0
2021-12-01,12:18:10,5.16,5.16,5.16,5.16,2,0,10037,0,0,0,0,0
2021-12-01,12:18:12,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,12:18:26,5.17,5.17,5.17,5.17,2,0,10037,0,0,0,0,0
2021-12-01,12:18:27,5.17,5.17,5.17,5.17,1,0,10037,0,0,0,0,0
2021-12-01,12:18:32,5.15,5.15,5.15,5.15,2,0,10038,0,0,0,0,0
2021-12-01,12:18:32,5.15,5.15,5.15,5.15,1,0,10038,0,0,0,0,0
2021-12-01,12:18:32,5.15,5.15,5.15,5.15,1,0,10038,0,0,0,0,0
2021-12-01,12:18:38,5.16,5.16,5.16,5.16,1,0,10038,0,0,0,0,0
2021-12-01,12:18:44,5.17,5.17,5.17,5.17,5,0,10040,0,0,0,0,0
2021-12-01,12:18:46,5.16,5.16,5.16,5.16,4,0,10040,0,0,0,0,0
2021-12-01,12:18:46,5.16,5.16,5.16,5.16,2,0,10040,0,0,0,0,0
2021-12-01,12:18:48,5.14,5.14,5.14,5.14,3,0,10040,0,0,0,0,0
2021-12-01,12:18:48,5.13,5.13,5.13,5.13,4,0,10040,0,0,0,0,0
2021-12-01,12:18:48,5.13,5.13,5.13,5.13,3,0,10040,0,0,0,0,0
2021-12-01,12:18:51,5.14,5.14,5.14,5.14,3,0,10040,0,0,0,0,0
2021-12-01,12:18:51,5.15,5.15,5.15,5.15,1,0,10040,0,0,0,0,0
2021-12-01,12:18:51,5.16,5.16,5.16,5.16,1,0,10040,0,0,0,0,0
2021-12-01,12:18:57,5.17,5.17,5.17,5.17,1,0,10042,0,0,0,0,0
2021-12-01,12:19:01,5.16,5.16,5.16,5.16,2,0,10042,0,0,0,0,0
2021-12-01,12:19:03,5.16,5.16,5.16,5.16,2,0,10042,0,0,0,0,0
2021-12-01,12:19:08,5.16,5.16,5.16,5.16,3,0,10042,0,0,0,0,0
2021-12-01,12:19:08,5.17,5.17,5.17,5.17,1,0,10042,0,0,0,0,0
2021-12-01,12:19:09,5.18,5.18,5.18,5.18,2,0,10040,0,0,0,0,0
2021-12-01,12:19:09,5.18,5.18,5.18,5.18,1,0,10040,0,0,0,0,0
2021-12-01,12:19:11,5.18,5.18,5.18,5.18,12,0,10040,0,0,0,0,0
2021-12-01,12:19:12,5.18,5.18,5.18,5.18,2,0,10040,0,0,0,0,0
2021-12-01,12:19:16,5.12,5.12,5.12,5.12,3,0,10040,0,0,0,0,0
2021-12-01,12:19:16,5.13,5.13,5.13,5.13,1,0,10040,0,0,0,0,0
2021-12-01,12:19:16,5.13,5.13,5.13,5.13,1,0,10040,0,0,0,0,0
2021-12-01,12:19:18,5.13,5.13,5.13,5.13,3,0,10040,0,0,0,0,0
2021-12-01,12:19:21,5.14,5.14,5.14,5.14,2,0,10040,0,0,0,0,0
2021-12-01,12:19:21,5.14,5.14,5.14,5.14,1,0,10040,0,0,0,0,0
2021-12-01,12:19:21,5.13,5.13,5.13,5.13,1,0,10040,0,0,0,0,0
2021-12-01,12:19:25,5.11,5.11,5.11,5.11,1,0,10042,0,0,0,0,0
2021-12-01,12:19:25,5.10,5.10,5.10,5.10,1,0,10042,0,0,0,0,0
2021-12-01,12:19:25,5.11,5.11,5.11,5.11,1,0,10042,0,0,0,0,0
2021-12-01,12:19:25,5.11,5.11,5.11,5.11,1,0,10042,0,0,0,0,0
2021-12-01,12:19:25,5.11,5.11,5.11,5.11,1,0,10042,0,0,0,0,0
2021-12-01,12:19:26,5.10,5.10,5.10,5.10,1,0,10042,0,0,0,0,0
2021-12-01,12:19:27,5.09,5.09,5.09,5.09,2,0,10042,0,0,0,0,0
2021-12-01,12:19:27,5.09,5.09,5.09,5.09,2,0,10042,0,0,0,0,0
2021-12-01,12:19:28,5.08,5.08,5.08,5.08,1,0,10042,0,0,0,0,0
2021-12-01,12:19:29,5.09,5.09,5.09,5.09,1,0,10042,0,0,0,0,0
2021-12-01,12:19:30,5.09,5.09,5.09,5.09,2,0,10042,0,0,0,0,0
2021-12-01,12:19:35,5.08,5.08,5.08,5.08,1,0,10042,0,0,0,0,0
2021-12-01,12:19:41,5.10,5.10,5.10,5.10,2,0,10044,0,0,0,0,0
2021-12-01,12:19:41,5.10,5.10,5.10,5.10,3,0,10044,0,0,0,0,0
2021-12-01,12:19:43,5.11,5.11,5.11,5.11,2,0,10044,0,0,0,0,0
2021-12-01,12:19:44,5.13,5.13,5.13,5.13,1,0,10044,0,0,0,0,0
2021-12-01,12:19:44,5.12,5.12,5.12,5.12,1,0,10044,0,0,0,0,0
2021-12-01,12:19:44,5.12,5.12,5.12,5.12,1,0,10044,0,0,0,0,0
2021-12-01,12:19:44,5.12,5.12,5.12,5.12,1,0,10044,0,0,0,0,0
2021-12-01,12:19:59,5.14,5.14,5.14,5.14,1,0,10044,0,0,0,0,0
2021-12-01,12:20:00,5.15,5.15,5.15,5.15,1,0,10044,0,0,0,0,0
2021-12-01,12:20:00,5.15,5.15,5.15,5.15,1,0,10044,0,0,0,0,0
2021-12-01,12:20:01,5.16,5.16,5.16,5.16,1,0,10044,0,0,0,0,0
2021-12-01,12:20:01,5.16,5.16,5.16,5.16,1,0,10044,0,0,0,0,0
2021-12-01,12:20:01,5.16,5.16,5.16,5.16,2,0,10044,0,0,0,0,0
2021-12-01,12:20:01,5.16,5.16,5.16,5.16,2,0,10044,0,0,0,0,0
2021-12-01,12:20:01,5.17,5.17,5.17,5.17,1,0,10044,0,0,0,0,0
2021-12-01,12:20:01,5.17,5.17,5.17,5.17,1,0,10044,0,0,0,0,0
2021-12-01,12:20:01,5.17,5.17,5.17,5.17,1,0,10044,0,0,0,0,0
2021-12-01,12:20:01,5.17,5.17,5.17,5.17,1,0,10044,0,0,0,0,0
2021-12-01,12:20:03,5.17,5.17,5.17,5.17,2,0,10044,0,0,0,0,0
2021-12-01,12:20:03,5.17,5.17,5.17,5.17,1,0,10044,0,0,0,0,0
2021-12-01,12:20:05,5.18,5.18,5.18,5.18,1,0,10044,0,0,0,0,0
2021-12-01,12:20:09,5.17,5.17,5.17,5.17,5,0,10041,0,0,0,0,0
2021-12-01,12:20:09,5.17,5.17,5.17,5.17,1,0,10041,0,0,0,0,0
2021-12-01,12:20:09,5.17,5.17,5.17,5.17,1,0,10041,0,0,0,0,0
2021-12-01,12:20:09,5.18,5.18,5.18,5.18,1,0,10041,0,0,0,0,0
2021-12-01,12:20:11,5.18,5.18,5.18,5.18,1,0,10041,0,0,0,0,0
2021-12-01,12:20:14,5.18,5.18,5.18,5.18,3,0,10041,0,0,0,0,0
2021-12-01,12:20:14,5.18,5.18,5.18,5.18,1,0,10041,0,0,0,0,0
2021-12-01,12:20:14,5.18,5.18,5.18,5.18,1,0,10041,0,0,0,0,0
2021-12-01,12:20:23,5.19,5.19,5.19,5.19,10,0,10035,0,0,0,0,0
2021-12-01,12:20:23,5.20,5.20,5.20,5.20,2,0,10035,0,0,0,0,0
2021-12-01,12:20:23,5.20,5.20,5.20,5.20,2,0,10035,0,0,0,0,0
2021-12-01,12:20:32,5.18,5.18,5.18,5.18,2,0,10035,0,0,0,0,0
2021-12-01,12:20:32,5.18,5.18,5.18,5.18,1,0,10035,0,0,0,0,0
2021-12-01,12:20:32,5.18,5.18,5.18,5.18,2,0,10035,0,0,0,0,0
2021-12-01,12:20:33,5.17,5.17,5.17,5.17,2,0,10035,0,0,0,0,0
2021-12-01,12:20:35,5.17,5.17,5.17,5.17,1,0,10035,0,0,0,0,0
2021-12-01,12:20:40,5.18,5.18,5.18,5.18,1,0,10020,0,0,0,0,0
2021-12-01,12:20:48,5.18,5.18,5.18,5.18,5,0,10020,0,0,0,0,0
2021-12-01,12:20:48,5.18,5.18,5.18,5.18,2,0,10020,0,0,0,0,0
2021-12-01,12:20:48,5.18,5.18,5.18,5.18,3,0,10020,0,0,0,0,0
2021-12-01,12:20:48,5.18,5.18,5.18,5.18,5,0,10020,0,0,0,0,0
2021-12-01,12:20:49,5.19,5.19,5.19,5.19,4,0,10020,0,0,0,0,0
2021-12-01,12:20:49,5.18,5.18,5.18,5.18,2,0,10020,0,0,0,0,0
2021-12-01,12:20:57,5.17,5.17,5.17,5.17,1,0,10009,0,0,0,0,0
2021-12-01,12:21:04,5.15,5.15,5.15,5.15,4,0,10009,0,0,0,0,0
2021-12-01,12:21:04,5.15,5.15,5.15,5.15,1,0,10009,0,0,0,0,0
2021-12-01,12:21:04,5.15,5.15,5.15,5.15,1,0,10009,0,0,0,0,0
2021-12-01,12:21:04,5.15,5.15,5.15,5.15,5,0,10009,0,0,0,0,0
2021-12-01,12:21:06,5.14,5.14,5.14,5.14,1,0,10008,0,0,0,0,0
2021-12-01,12:21:08,5.13,5.13,5.13,5.13,2,0,10008,0,0,0,0,0
2021-12-01,12:21:08,5.13,5.13,5.13,5.13,20,0,10008,0,0,0,0,0
2021-12-01,12:21:10,5.12,5.12,5.12,5.12,2,0,10008,0,0,0,0,0
2021-12-01,12:21:10,5.12,5.12,5.12,5.12,1,0,10008,0,0,0,0,0
2021-12-01,12:21:11,5.12,5.12,5.12,5.12,3,0,10008,0,0,0,0,0
2021-12-01,12:21:13,5.10,5.10,5.10,5.10,2,0,10008,0,0,0,0,0
2021-12-01,12:21:14,5.10,5.10,5.10,5.10,1,0,10008,0,0,0,0,0
2021-12-01,12:21:16,5.09,5.09,5.09,5.09,1,0,10008,0,0,0,0,0
2021-12-01,12:21:18,5.09,5.09,5.09,5.09,1,0,10008,0,0,0,0,0
2021-12-01,12:21:21,5.11,5.11,5.11,5.11,2,0,10009,0,0,0,0,0
2021-12-01,12:21:21,5.11,5.11,5.11,5.11,4,0,10009,0,0,0,0,0
2021-12-01,12:21:21,5.11,5.11,5.11,5.11,4,0,10009,0,0,0,0,0
2021-12-01,12:21:26,5.09,5.09,5.09,5.09,2,0,10009,0,0,0,0,0
2021-12-01,12:21:31,5.07,5.07,5.07,5.07,2,0,10009,0,0,0,0,0
2021-12-01,12:21:31,5.07,5.07,5.07,5.07,1,0,10009,0,0,0,0,0
2021-12-01,12:21:31,5.07,5.07,5.07,5.07,1,0,10009,0,0,0,0,0
2021-12-01,12:21:31,5.07,5.07,5.07,5.07,1,0,10009,0,0,0,0,0
2021-12-01,12:21:31,5.07,5.07,5.07,5.07,1,0,10009,0,0,0,0,0
2021-12-01,12:21:34,5.06,5.06,5.06,5.06,1,0,10009,0,0,0,0,0
2021-12-01,12:21:35,5.06,5.06,5.06,5.06,1,0,10009,0,0,0,0,0
2021-12-01,12:21:35,5.05,5.05,5.05,5.05,4,0,10009,0,0,0,0,0
2021-12-01,12:21:35,5.05,5.05,5.05,5.05,2,0,10009,0,0,0,0,0
2021-12-01,12:21:38,5.07,5.07,5.07,5.07,3,0,10009,0,0,0,0,0
2021-12-01,12:21:38,5.08,5.08,5.08,5.08,4,0,10009,0,0,0,0,0
2021-12-01,12:21:39,5.08,5.08,5.08,5.08,1,0,10009,0,0,0,0,0
2021-12-01,12:21:39,5.06,5.06,5.06,5.06,1,0,10009,0,0,0,0,0
2021-12-01,12:21:40,5.05,5.05,5.05,5.05,1,0,10009,0,0,0,0,0
2021-12-01,12:21:40,5.05,5.05,5.05,5.05,1,0,10009,0,0,0,0,0
2021-12-01,12:21:41,5.04,5.04,5.04,5.04,1,0,10009,0,0,0,0,0
2021-12-01,12:21:42,5.05,5.05,5.05,5.05,2,0,10009,0,0,0,0,0
2021-12-01,12:21:43,5.05,5.05,5.05,5.05,2,0,10009,0,0,0,0,0
2021-12-01,12:21:44,5.05,5.05,5.05,5.05,1,0,10009,0,0,0,0,0
2021-12-01,12:21:46,5.03,5.03,5.03,5.03,1,0,10009,0,0,0,0,0
2021-12-01,12:21:47,5.03,5.03,5.03,5.03,1,0,10009,0,0,0,0,0
2021-12-01,12:21:50,5.05,5.05,5.05,5.05,1,0,10009,0,0,0,0,0
2021-12-01,12:21:50,5.08,5.08,5.08,5.08,1,0,10009,0,0,0,0,0
2021-12-01,12:21:50,5.09,5.09,5.09,5.09,1,0,10009,0,0,0,0,0
2021-12-01,12:21:54,5.08,5.08,5.08,5.08,1,0,10009,0,0,0,0,0
2021-12-01,12:21:55,5.08,5.08,5.08,5.08,1,0,10009,0,0,0,0,0
2021-12-01,12:22:00,5.09,5.09,5.09,5.09,1,0,10007,0,0,0,0,0
2021-12-01,12:22:00,5.08,5.08,5.08,5.08,1,0,10007,0,0,0,0,0
2021-12-01,12:22:00,5.08,5.08,5.08,5.08,2,0,10007,0,0,0,0,0
2021-12-01,12:22:00,5.08,5.08,5.08,5.08,1,0,10007,0,0,0,0,0
2021-12-01,12:22:05,5.07,5.07,5.07,5.07,2,0,10007,0,0,0,0,0
2021-12-01,12:22:05,5.07,5.07,5.07,5.07,5,0,10007,0,0,0,0,0
2021-12-01,12:22:05,5.06,5.06,5.06,5.06,1,0,10007,0,0,0,0,0
2021-12-01,12:22:10,5.04,5.04,5.04,5.04,2,0,10007,0,0,0,0,0
2021-12-01,12:22:10,5.02,5.02,5.02,5.02,1,0,10007,0,0,0,0,0
2021-12-01,12:22:14,5.00,5.00,5.00,5.00,1,0,10007,0,0,0,0,0
2021-12-01,12:22:14,4.99,4.99,4.99,4.99,2,0,10007,0,0,0,0,0
2021-12-01,12:22:14,4.98,4.98,4.98,4.98,5,0,10007,0,0,0,0,0
2021-12-01,12:22:15,4.98,4.98,4.98,4.98,2,0,10007,0,0,0,0,0
2021-12-01,12:22:15,4.99,4.99,4.99,4.99,2,0,10007,0,0,0,0,0
2021-12-01,12:22:16,4.97,4.97,4.97,4.97,1,0,10007,0,0,0,0,0
2021-12-01,12:22:16,4.97,4.97,4.97,4.97,1,0,10007,0,0,0,0,0
2021-12-01,12:22:16,4.97,4.97,4.97,4.97,2,0,10007,0,0,0,0,0
2021-12-01,12:22:19,4.97,4.97,4.97,4.97,1,0,10007,0,0,0,0,0
2021-12-01,12:22:20,4.95,4.95,4.95,4.95,1,0,10007,0,0,0,0,0
2021-12-01,12:22:22,4.94,4.94,4.94,4.94,1,0,10007,0,0,0,0,0
2021-12-01,12:22:22,4.93,4.93,4.93,4.93,2,0,10007,0,0,0,0,0
2021-12-01,12:22:22,4.93,4.93,4.93,4.93,1,0,10007,0,0,0,0,0
2021-12-01,12:22:22,4.94,4.94,4.94,4.94,1,0,10007,0,0,0,0,0
2021-12-01,12:22:23,4.94,4.94,4.94,4.94,1,0,10007,0,0,0,0,0
2021-12-01,12:22:23,4.94,4.94,4.94,4.94,1,0,10007,0,0,0,0,0
2021-12-01,12:22:23,4.94,4.94,4.94,4.94,1,0,10007,0,0,0,0,0
2021-12-01,12:22:24,4.93,4.93,4.93,4.93,2,0,10007,0,0,0,0,0
2021-12-01,12:22:26,4.91,4.91,4.91,4.91,1,0,10007,0,0,0,0,0
2021-12-01,12:22:26,4.91,4.91,4.91,4.91,1,0,10007,0,0,0,0,0
2021-12-01,12:22:26,4.91,4.91,4.91,4.91,2,0,10007,0,0,0,0,0
2021-12-01,12:22:26,4.92,4.92,4.92,4.92,1,0,10007,0,0,0,0,0
2021-12-01,12:22:26,4.92,4.92,4.92,4.92,1,0,10007,0,0,0,0,0
2021-12-01,12:22:26,4.91,4.91,4.91,4.91,1,0,10007,0,0,0,0,0
2021-12-01,12:22:27,4.94,4.94,4.94,4.94,1,0,10007,0,0,0,0,0
2021-12-01,12:22:27,4.96,4.96,4.96,4.96,2,0,10007,0,0,0,0,0
2021-12-01,12:22:27,4.95,4.95,4.95,4.95,3,0,10007,0,0,0,0,0
2021-12-01,12:22:28,4.93,4.93,4.93,4.93,4,0,10007,0,0,0,0,0
2021-12-01,12:22:28,4.94,4.94,4.94,4.94,1,0,10007,0,0,0,0,0
2021-12-01,12:22:29,4.95,4.95,4.95,4.95,2,0,10007,0,0,0,0,0
2021-12-01,12:22:29,4.96,4.96,4.96,4.96,3,0,10007,0,0,0,0,0
2021-12-01,12:22:29,4.97,4.97,4.97,4.97,1,0,10007,0,0,0,0,0
2021-12-01,12:22:30,4.96,4.96,4.96,4.96,1,0,10007,0,0,0,0,0
2021-12-01,12:22:30,4.96,4.96,4.96,4.96,1,0,10007,0,0,0,0,0
2021-12-01,12:22:30,4.96,4.96,4.96,4.96,1,0,10007,0,0,0,0,0
2021-12-01,12:22:30,4.95,4.95,4.95,4.95,1,0,9996,0,0,0,0,0
2021-12-01,12:22:31,4.95,4.95,4.95,4.95,1,0,9996,0,0,0,0,0
2021-12-01,12:22:33,4.93,4.93,4.93,4.93,1,0,9996,0,0,0,0,0
2021-12-01,12:22:36,4.93,4.93,4.93,4.93,5,0,9996,0,0,0,0,0
2021-12-01,12:22:36,4.92,4.92,4.92,4.92,2,0,9996,0,0,0,0,0
2021-12-01,12:22:36,4.94,4.94,4.94,4.94,2,0,9996,0,0,0,0,0
2021-12-01,12:22:37,4.95,4.95,4.95,4.95,3,0,9996,0,0,0,0,0
2021-12-01,12:22:38,4.96,4.96,4.96,4.96,2,0,9996,0,0,0,0,0
2021-12-01,12:22:44,4.96,4.96,4.96,4.96,1,0,9996,0,0,0,0,0
2021-12-01,12:22:45,4.96,4.96,4.96,4.96,2,0,9996,0,0,0,0,0
2021-12-01,12:22:47,4.96,4.96,4.96,4.96,3,0,9998,0,0,0,0,0
2021-12-01,12:22:47,4.97,4.97,4.97,4.97,3,0,9998,0,0,0,0,0
2021-12-01,12:22:49,4.96,4.96,4.96,4.96,2,0,9998,0,0,0,0,0
2021-12-01,12:22:49,4.96,4.96,4.96,4.96,1,0,9998,0,0,0,0,0
2021-12-01,12:22:49,4.96,4.96,4.96,4.96,1,0,9998,0,0,0,0,0
2021-12-01,12:22:50,4.95,4.95,4.95,4.95,2,0,9998,0,0,0,0,0
2021-12-01,12:22:50,4.94,4.94,4.94,4.94,2,0,9998,0,0,0,0,0
2021-12-01,12:22:52,4.94,4.94,4.94,4.94,1,0,9998,0,0,0,0,0
2021-12-01,12:22:54,4.94,4.94,4.94,4.94,1,0,9998,0,0,0,0,0
2021-12-01,12:22:54,4.93,4.93,4.93,4.93,2,0,9998,0,0,0,0,0
2021-12-01,12:22:55,4.94,4.94,4.94,4.94,4,0,9998,0,0,0,0,0
2021-12-01,12:22:56,4.94,4.94,4.94,4.94,1,0,9998,0,0,0,0,0
2021-12-01,12:22:56,4.93,4.93,4.93,4.93,1,0,9998,0,0,0,0,0
2021-12-01,12:22:56,4.94,4.94,4.94,4.94,1,0,9998,0,0,0,0,0
2021-12-01,12:22:57,4.94,4.94,4.94,4.94,1,0,9998,0,0,0,0,0
2021-12-01,12:22:58,4.94,4.94,4.94,4.94,1,0,9998,0,0,0,0,0
2021-12-01,12:23:00,4.96,4.96,4.96,4.96,1,0,10000,0,0,0,0,0
2021-12-01,12:23:01,4.96,4.96,4.96,4.96,1,0,10000,0,0,0,0,0
2021-12-01,12:23:04,4.95,4.95,4.95,4.95,1,0,10000,0,0,0,0,0
2021-12-01,12:23:04,4.94,4.94,4.94,4.94,1,0,10000,0,0,0,0,0
2021-12-01,12:23:04,4.94,4.94,4.94,4.94,1,0,10000,0,0,0,0,0
2021-12-01,12:23:07,4.96,4.96,4.96,4.96,1,0,10000,0,0,0,0,0
2021-12-01,12:23:18,4.97,4.97,4.97,4.97,1,0,10000,0,0,0,0,0
2021-12-01,12:23:24,4.96,4.96,4.96,4.96,1,0,10000,0,0,0,0,0
2021-12-01,12:23:24,4.95,4.95,4.95,4.95,1,0,10000,0,0,0,0,0
2021-12-01,12:23:24,4.95,4.95,4.95,4.95,1,0,10000,0,0,0,0,0
2021-12-01,12:23:25,4.94,4.94,4.94,4.94,3,0,10000,0,0,0,0,0
2021-12-01,12:23:26,4.93,4.93,4.93,4.93,1,0,10000,0,0,0,0,0
2021-12-01,12:23:26,4.93,4.93,4.93,4.93,1,0,10000,0,0,0,0,0
2021-12-01,12:23:27,4.93,4.93,4.93,4.93,2,0,10000,0,0,0,0,0
2021-12-01,12:23:31,4.92,4.92,4.92,4.92,2,0,10002,0,0,0,0,0
2021-12-01,12:23:31,4.92,4.92,4.92,4.92,1,0,10002,0,0,0,0,0
2021-12-01,12:23:31,4.92,4.92,4.92,4.92,1,0,10002,0,0,0,0,0
2021-12-01,12:23:31,4.92,4.92,4.92,4.92,3,0,10002,0,0,0,0,0
2021-12-01,12:23:31,4.92,4.92,4.92,4.92,1,0,10002,0,0,0,0,0
2021-12-01,12:23:35,4.91,4.91,4.91,4.91,4,0,10002,0,0,0,0,0
2021-12-01,12:23:35,4.90,4.90,4.90,4.90,2,0,10002,0,0,0,0,0
2021-12-01,12:23:35,4.92,4.92,4.92,4.92,2,0,10002,0,0,0,0,0
2021-12-01,12:23:40,4.93,4.93,4.93,4.93,2,0,10002,0,0,0,0,0
2021-12-01,12:23:44,4.93,4.93,4.93,4.93,1,0,10005,0,0,0,0,0
2021-12-01,12:23:55,4.94,4.94,4.94,4.94,1,0,10005,0,0,0,0,0
2021-12-01,12:23:55,4.94,4.94,4.94,4.94,1,0,10005,0,0,0,0,0
2021-12-01,12:23:57,4.94,4.94,4.94,4.94,1,0,10007,0,0,0,0,0
2021-12-01,12:23:57,4.96,4.96,4.96,4.96,2,0,10007,0,0,0,0,0
2021-12-01,12:23:57,4.96,4.96,4.96,4.96,1,0,10007,0,0,0,0,0
2021-12-01,12:24:09,4.99,4.99,4.99,4.99,1,0,10006,0,0,0,0,0
2021-12-01,12:24:09,4.99,4.99,4.99,4.99,2,0,10006,0,0,0,0,0
2021-12-01,12:24:11,5.01,5.01,5.01,5.01,5,0,10006,0,0,0,0,0
2021-12-01,12:24:11,5.00,5.00,5.00,5.00,4,0,10006,0,0,0,0,0
2021-12-01,12:24:14,5.02,5.02,5.02,5.02,1,0,10006,0,0,0,0,0
2021-12-01,12:24:19,4.99,4.99,4.99,4.99,3,0,10006,0,0,0,0,0
2021-12-01,12:24:19,4.99,4.99,4.99,4.99,1,0,10006,0,0,0,0,0
2021-12-01,12:24:21,5.01,5.01,5.01,5.01,2,0,10006,0,0,0,0,0
2021-12-01,12:24:21,5.02,5.02,5.02,5.02,1,0,10006,0,0,0,0,0
2021-12-01,12:24:31,5.05,5.05,5.05,5.05,3,0,9998,0,0,0,0,0
2021-12-01,12:24:31,5.06,5.06,5.06,5.06,1,0,9998,0,0,0,0,0
2021-12-01,12:24:32,5.05,5.05,5.05,5.05,2,0,9998,0,0,0,0,0
2021-12-01,12:24:35,5.07,5.07,5.07,5.07,1,0,9998,0,0,0,0,0
2021-12-01,12:24:35,5.08,5.08,5.08,5.08,1,0,9998,0,0,0,0,0
2021-12-01,12:24:35,5.09,5.09,5.09,5.09,2,0,9998,0,0,0,0,0
2021-12-01,12:24:38,5.09,5.09,5.09,5.09,3,0,9998,0,0,0,0,0
2021-12-01,12:24:38,5.10,5.10,5.10,5.10,1,0,9998,0,0,0,0,0
2021-12-01,12:24:38,5.10,5.10,5.10,5.10,1,0,9998,0,0,0,0,0
2021-12-01,12:24:40,5.11,5.11,5.11,5.11,1,0,9999,0,0,0,0,0
2021-12-01,12:24:40,5.10,5.10,5.10,5.10,1,0,9999,0,0,0,0,0
2021-12-01,12:24:40,5.11,5.11,5.11,5.11,2,0,9999,0,0,0,0,0
2021-12-01,12:24:40,5.12,5.12,5.12,5.12,2,0,9999,0,0,0,0,0
2021-12-01,12:24:41,5.12,5.12,5.12,5.12,1,0,9999,0,0,0,0,0
2021-12-01,12:24:41,5.11,5.11,5.11,5.11,1,0,9999,0,0,0,0,0
2021-12-01,12:24:43,5.13,5.13,5.13,5.13,1,0,9999,0,0,0,0,0
2021-12-01,12:24:43,5.13,5.13,5.13,5.13,5,0,9999,0,0,0,0,0
2021-12-01,12:24:43,5.13,5.13,5.13,5.13,3,0,9999,0,0,0,0,0
2021-12-01,12:24:43,5.13,5.13,5.13,5.13,3,0,9999,0,0,0,0,0
2021-12-01,12:24:43,5.15,5.15,5.15,5.15,2,0,9999,0,0,0,0,0
2021-12-01,12:24:43,5.15,5.15,5.15,5.15,1,0,9999,0,0,0,0,0
2021-12-01,12:24:43,5.15,5.15,5.15,5.15,1,0,9999,0,0,0,0,0
2021-12-01,12:24:44,5.15,5.15,5.15,5.15,1,0,9999,0,0,0,0,0
2021-12-01,12:24:45,5.15,5.15,5.15,5.15,1,0,9999,0,0,0,0,0
2021-12-01,12:24:47,5.16,5.16,5.16,5.16,1,0,9999,0,0,0,0,0
2021-12-01,12:24:47,5.16,5.16,5.16,5.16,1,0,9999,0,0,0,0,0
2021-12-01,12:24:49,5.16,5.16,5.16,5.16,1,0,9999,0,0,0,0,0
2021-12-01,12:24:50,5.16,5.16,5.16,5.16,2,0,9999,0,0,0,0,0
2021-12-01,12:24:52,5.17,5.17,5.17,5.17,1,0,9999,0,0,0,0,0
2021-12-01,12:24:52,5.17,5.17,5.17,5.17,2,0,9999,0,0,0,0,0
2021-12-01,12:24:52,5.17,5.17,5.17,5.17,1,0,9999,0,0,0,0,0
2021-12-01,12:24:54,5.17,5.17,5.17,5.17,1,0,10006,0,0,0,0,0
2021-12-01,12:24:56,5.16,5.16,5.16,5.16,1,0,10006,0,0,0,0,0
2021-12-01,12:24:58,5.14,5.14,5.14,5.14,1,0,10006,0,0,0,0,0
2021-12-01,12:24:58,5.14,5.14,5.14,5.14,1,0,10006,0,0,0,0,0
2021-12-01,12:25:05,5.15,5.15,5.15,5.15,1,0,10006,0,0,0,0,0
2021-12-01,12:25:08,5.15,5.15,5.15,5.15,1,0,10006,0,0,0,0,0
2021-12-01,12:25:08,5.16,5.16,5.16,5.16,1,0,10006,0,0,0,0,0
2021-12-01,12:25:21,5.18,5.18,5.18,5.18,1,0,10006,0,0,0,0,0
2021-12-01,12:25:21,5.18,5.18,5.18,5.18,1,0,10006,0,0,0,0,0
2021-12-01,12:25:21,5.19,5.19,5.19,5.19,1,0,10006,0,0,0,0,0
2021-12-01,12:25:21,5.20,5.20,5.20,5.20,1,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.19,5.19,5.19,5.19,1,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.19,5.19,5.19,5.19,1,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.20,5.20,5.20,5.20,4,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.21,5.21,5.21,5.21,1,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.20,5.20,5.20,5.20,4,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.19,5.19,5.19,5.19,3,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.19,5.19,5.19,5.19,2,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.19,5.19,5.19,5.19,1,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.19,5.19,5.19,5.19,10,0,10006,0,0,0,0,0
2021-12-01,12:25:22,5.19,5.19,5.19,5.19,1,0,10006,0,0,0,0,0
2021-12-01,12:25:23,5.15,5.15,5.15,5.15,1,0,10004,0,0,0,0,0
2021-12-01,12:25:24,5.14,5.14,5.14,5.14,1,0,10004,0,0,0,0,0
2021-12-01,12:25:27,5.15,5.15,5.15,5.15,2,0,10004,0,0,0,0,0
2021-12-01,12:25:27,5.13,5.13,5.13,5.13,2,0,10004,0,0,0,0,0
2021-12-01,12:25:28,5.12,5.12,5.12,5.12,1,0,10004,0,0,0,0,0
2021-12-01,12:25:29,5.13,5.13,5.13,5.13,3,0,10004,0,0,0,0,0
2021-12-01,12:25:29,5.12,5.12,5.12,5.12,1,0,10004,0,0,0,0,0
2021-12-01,12:25:32,5.11,5.11,5.11,5.11,1,0,10004,0,0,0,0,0
2021-12-01,12:25:32,5.11,5.11,5.11,5.11,1,0,10004,0,0,0,0,0
2021-12-01,12:25:34,5.12,5.12,5.12,5.12,1,0,10004,0,0,0,0,0
2021-12-01,12:25:35,5.13,5.13,5.13,5.13,1,0,10004,0,0,0,0,0
2021-12-01,12:25:39,5.10,5.10,5.10,5.10,1,0,10009,0,0,0,0,0
2021-12-01,12:25:41,5.10,5.10,5.10,5.10,1,0,10009,0,0,0,0,0
2021-12-01,12:25:44,5.08,5.08,5.08,5.08,2,0,10009,0,0,0,0,0
2021-12-01,12:25:44,5.09,5.09,5.09,5.09,2,0,10009,0,0,0,0,0
2021-12-01,12:25:44,5.09,5.09,5.09,5.09,1,0,10009,0,0,0,0,0
2021-12-01,12:25:50,5.13,5.13,5.13,5.13,1,0,10008,0,0,0,0,0
2021-12-01,12:25:56,5.13,5.13,5.13,5.13,1,0,10008,0,0,0,0,0
2021-12-01,12:26:13,5.13,5.13,5.13,5.13,1,0,10007,0,0,0,0,0
2021-12-01,12:26:15,5.15,5.15,5.15,5.15,1,0,10007,0,0,0,0,0
2021-12-01,12:26:15,5.17,5.17,5.17,5.17,1,0,10007,0,0,0,0,0
2021-12-01,12:26:15,5.16,5.16,5.16,5.16,1,0,10007,0,0,0,0,0
2021-12-01,12:26:16,5.17,5.17,5.17,5.17,1,0,10007,0,0,0,0,0
2021-12-01,12:26:17,5.16,5.16,5.16,5.16,1,0,10010,0,0,0,0,0
2021-12-01,12:26:18,5.14,5.14,5.14,5.14,1,0,10010,0,0,0,0,0
2021-12-01,12:26:18,5.14,5.14,5.14,5.14,3,0,10010,0,0,0,0,0
2021-12-01,12:26:19,5.12,5.12,5.12,5.12,1,0,10010,0,0,0,0,0
2021-12-01,12:26:19,5.11,5.11,5.11,5.11,1,0,10010,0,0,0,0,0
2021-12-01,12:26:19,5.10,5.10,5.10,5.10,2,0,10010,0,0,0,0,0
2021-12-01,12:26:19,5.10,5.10,5.10,5.10,1,0,10010,0,0,0,0,0
2021-12-01,12:26:19,5.10,5.10,5.10,5.10,3,0,10010,0,0,0,0,0
2021-12-01,12:26:29,5.09,5.09,5.09,5.09,1,0,10010,0,0,0,0,0
2021-12-01,12:26:38,5.10,5.10,5.10,5.10,1,0,10008,0,0,0,0,0
2021-12-01,12:26:40,5.08,5.08,5.08,5.08,3,0,10008,0,0,0,0,0
2021-12-01,12:26:40,5.07,5.07,5.07,5.07,4,0,10008,0,0,0,0,0
2021-12-01,12:26:42,5.07,5.07,5.07,5.07,1,0,10008,0,0,0,0,0
2021-12-01,12:26:42,5.08,5.08,5.08,5.08,1,0,10008,0,0,0,0,0
2021-12-01,12:26:42,5.07,5.07,5.07,5.07,1,0,10008,0,0,0,0,0
2021-12-01,12:26:47,5.05,5.05,5.05,5.05,1,0,10010,0,0,0,0,0
2021-12-01,12:26:47,5.06,5.06,5.06,5.06,1,0,10010,0,0,0,0,0
2021-12-01,12:26:50,5.05,5.05,5.05,5.05,1,0,10010,0,0,0,0,0
2021-12-01,12:26:50,5.05,5.05,5.05,5.05,4,0,10010,0,0,0,0,0
2021-12-01,12:26:50,5.05,5.05,5.05,5.05,5,0,10010,0,0,0,0,0
2021-12-01,12:26:52,5.06,5.06,5.06,5.06,1,0,10010,0,0,0,0,0
2021-12-01,12:27:04,5.06,5.06,5.06,5.06,5,0,10005,0,0,0,0,0
2021-12-01,12:27:16,5.08,5.08,5.08,5.08,1,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.10,5.10,5.10,5.10,2,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.11,5.11,5.11,5.11,5,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.12,5.12,5.12,5.12,2,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.14,5.14,5.14,5.14,4,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.13,5.13,5.13,5.13,2,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.14,5.14,5.14,5.14,1,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.13,5.13,5.13,5.13,1,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.14,5.14,5.14,5.14,2,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.14,5.14,5.14,5.14,1,0,10001,0,0,0,0,0
2021-12-01,12:27:18,5.13,5.13,5.13,5.13,2,0,10001,0,0,0,0,0
2021-12-01,12:27:20,5.16,5.16,5.16,5.16,1,0,10001,0,0,0,0,0
2021-12-01,12:27:22,5.15,5.15,5.15,5.15,1,0,10001,0,0,0,0,0
2021-12-01,12:27:22,5.16,5.16,5.16,5.16,1,0,10001,0,0,0,0,0
2021-12-01,12:27:22,5.16,5.16,5.16,5.16,3,0,10001,0,0,0,0,0
2021-12-01,12:27:23,5.16,5.16,5.16,5.16,1,0,10001,0,0,0,0,0
2021-12-01,12:27:23,5.16,5.16,5.16,5.16,1,0,10001,0,0,0,0,0
2021-12-01,12:27:24,5.17,5.17,5.17,5.17,1,0,10002,0,0,0,0,0
2021-12-01,12:27:25,5.18,5.18,5.18,5.18,1,0,10002,0,0,0,0,0
2021-12-01,12:27:25,5.18,5.18,5.18,5.18,2,0,10002,0,0,0,0,0
2021-12-01,12:27:25,5.17,5.17,5.17,5.17,1,0,10002,0,0,0,0,0
2021-12-01,12:27:26,5.19,5.19,5.19,5.19,1,0,10002,0,0,0,0,0
2021-12-01,12:27:26,5.20,5.20,5.20,5.20,7,0,10002,0,0,0,0,0
2021-12-01,12:27:26,5.19,5.19,5.19,5.19,1,0,10002,0,0,0,0,0
2021-12-01,12:27:27,5.20,5.20,5.20,5.20,1,0,10002,0,0,0,0,0
2021-12-01,12:27:29,5.19,5.19,5.19,5.19,1,0,10002,0,0,0,0,0
2021-12-01,12:27:33,5.21,5.21,5.21,5.21,1,0,10002,0,0,0,0,0
2021-12-01,12:27:34,5.22,5.22,5.22,5.22,2,0,10002,0,0,0,0,0
2021-12-01,12:27:34,5.22,5.22,5.22,5.22,1,0,10002,0,0,0,0,0
2021-12-01,12:27:35,5.22,5.22,5.22,5.22,1,0,10002,0,0,0,0,0
2021-12-01,12:27:38,5.23,5.23,5.23,5.23,1,0,9998,0,0,0,0,0
2021-12-01,12:27:38,5.23,5.23,5.23,5.23,4,0,9998,0,0,0,0,0
2021-12-01,12:27:38,5.24,5.24,5.24,5.24,1,0,9998,0,0,0,0,0
2021-12-01,12:27:38,5.24,5.24,5.24,5.24,4,0,9998,0,0,0,0,0
2021-12-01,12:27:38,5.24,5.24,5.24,5.24,1,0,9998,0,0,0,0,0
2021-12-01,12:27:43,5.22,5.22,5.22,5.22,1,0,9998,0,0,0,0,0
2021-12-01,12:27:44,5.23,5.23,5.23,5.23,2,0,9998,0,0,0,0,0
2021-12-01,12:27:48,5.21,5.21,5.21,5.21,2,0,9998,0,0,0,0,0
2021-12-01,12:27:52,5.21,5.21,5.21,5.21,1,0,9998,0,0,0,0,0
2021-12-01,12:27:52,5.21,5.21,5.21,5.21,4,0,9998,0,0,0,0,0
2021-12-01,12:27:57,5.24,5.24,5.24,5.24,3,0,9999,0,0,0,0,0
2021-12-01,12:28:00,5.25,5.25,5.25,5.25,2,0,9999,0,0,0,0,0
2021-12-01,12:28:01,5.24,5.24,5.24,5.24,1,0,9999,0,0,0,0,0
2021-12-01,12:28:01,5.24,5.24,5.24,5.24,1,0,9999,0,0,0,0,0
2021-12-01,12:28:06,5.25,5.25,5.25,5.25,1,0,9999,0,0,0,0,0
2021-12-01,12:28:10,5.24,5.24,5.24,5.24,3,0,10000,0,0,0,0,0
2021-12-01,12:28:10,5.23,5.23,5.23,5.23,4,0,10000,0,0,0,0,0
2021-12-01,12:28:10,5.21,5.21,5.21,5.21,1,0,10000,0,0,0,0,0
2021-12-01,12:28:10,5.20,5.20,5.20,5.20,5,0,10000,0,0,0,0,0
2021-12-01,12:28:10,5.20,5.20,5.20,5.20,1,0,10000,0,0,0,0,0
2021-12-01,12:28:10,5.19,5.19,5.19,5.19,7,0,10000,0,0,0,0,0
2021-12-01,12:28:11,5.19,5.19,5.19,5.19,1,0,10000,0,0,0,0,0
2021-12-01,12:28:11,5.18,5.18,5.18,5.18,1,0,10000,0,0,0,0,0
2021-12-01,12:28:12,5.16,5.16,5.16,5.16,2,0,10000,0,0,0,0,0
2021-12-01,12:28:12,5.17,5.17,5.17,5.17,2,0,10000,0,0,0,0,0
2021-12-01,12:28:14,5.20,5.20,5.20,5.20,2,0,10000,0,0,0,0,0
2021-12-01,12:28:14,5.19,5.19,5.19,5.19,2,0,10000,0,0,0,0,0
2021-12-01,12:28:15,5.22,5.22,5.22,5.22,2,0,10000,0,0,0,0,0
2021-12-01,12:28:22,5.22,5.22,5.22,5.22,1,0,10005,0,0,0,0,0
2021-12-01,12:28:22,5.22,5.22,5.22,5.22,1,0,10005,0,0,0,0,0
2021-12-01,12:28:36,5.23,5.23,5.23,5.23,2,0,10005,0,0,0,0,0
2021-12-01,12:28:36,5.24,5.24,5.24,5.24,1,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.25,5.25,5.25,5.25,5,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.25,5.25,5.25,5.25,1,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.26,5.26,5.26,5.26,6,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.27,5.27,5.27,5.27,2,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.27,5.27,5.27,5.27,1,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.28,5.28,5.28,5.28,1,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.28,5.28,5.28,5.28,1,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.28,5.28,5.28,5.28,1,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.29,5.29,5.29,5.29,1,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.29,5.29,5.29,5.29,1,0,10005,0,0,0,0,0
2021-12-01,12:28:37,5.29,5.29,5.29,5.29,1,0,10005,0,0,0,0,0
2021-12-01,12:28:39,5.29,5.29,5.29,5.29,2,0,10005,0,0,0,0,0
2021-12-01,12:28:39,5.29,5.29,5.29,5.29,1,0,10005,0,0,0,0,0
2021-12-01,12:28:39,5.30,5.30,5.30,5.30,9,0,10005,0,0,0,0,0
2021-12-01,12:28:39,5.30,5.30,5.30,5.30,4,0,10005,0,0,0,0,0
2021-12-01,12:28:39,5.31,5.31,5.31,5.31,4,0,10005,0,0,0,0,0
2021-12-01,12:28:39,5.31,5.31,5.31,5.31,1,0,10005,0,0,0,0,0
2021-12-01,12:28:41,5.31,5.31,5.31,5.31,1,0,10005,0,0,0,0,0
2021-12-01,12:28:41,5.30,5.30,5.30,5.30,3,0,10005,0,0,0,0,0
2021-12-01,12:28:41,5.32,5.32,5.32,5.32,5,0,10005,0,0,0,0,0
2021-12-01,12:28:42,5.32,5.32,5.32,5.32,1,0,10005,0,0,0,0,0
2021-12-01,12:28:42,5.33,5.33,5.33,5.33,3,0,10005,0,0,0,0,0
2021-12-01,12:28:42,5.33,5.33,5.33,5.33,2,0,10005,0,0,0,0,0
2021-12-01,12:28:43,5.34,5.34,5.34,5.34,4,0,10005,0,0,0,0,0
2021-12-01,12:28:43,5.34,5.34,5.34,5.34,2,0,10005,0,0,0,0,0
2021-12-01,12:28:44,5.34,5.34,5.34,5.34,1,0,10005,0,0,0,0,0
2021-12-01,12:28:45,5.33,5.33,5.33,5.33,1,0,10005,0,0,0,0,0
2021-12-01,12:28:45,5.32,5.32,5.32,5.32,1,0,10005,0,0,0,0,0
2021-12-01,12:28:45,5.31,5.31,5.31,5.31,3,0,10005,0,0,0,0,0
2021-12-01,12:28:45,5.31,5.31,5.31,5.31,1,0,10005,0,0,0,0,0
2021-12-01,12:28:46,5.30,5.30,5.30,5.30,1,0,10005,0,0,0,0,0
2021-12-01,12:28:48,5.31,5.31,5.31,5.31,2,0,10005,0,0,0,0,0
2021-12-01,12:28:48,5.31,5.31,5.31,5.31,2,0,10005,0,0,0,0,0
2021-12-01,12:28:55,5.34,5.34,5.34,5.34,1,0,10006,0,0,0,0,0
2021-12-01,12:28:57,5.34,5.34,5.34,5.34,1,0,10006,0,0,0,0,0
2021-12-01,12:28:58,5.34,5.34,5.34,5.34,1,0,10006,0,0,0,0,0
2021-12-01,12:28:59,5.34,5.34,5.34,5.34,2,0,10006,0,0,0,0,0
2021-12-01,12:28:59,5.34,5.34,5.34,5.34,1,0,10006,0,0,0,0,0
2021-12-01,12:28:59,5.35,5.35,5.35,5.35,2,0,10006,0,0,0,0,0
2021-12-01,12:29:00,5.35,5.35,5.35,5.35,1,0,10006,0,0,0,0,0
2021-12-01,12:29:00,5.34,5.34,5.34,5.34,3,0,10006,0,0,0,0,0
2021-12-01,12:29:01,5.35,5.35,5.35,5.35,2,0,10006,0,0,0,0,0
2021-12-01,12:29:02,5.35,5.35,5.35,5.35,2,0,10006,0,0,0,0,0
2021-12-01,12:29:02,5.35,5.35,5.35,5.35,1,0,10006,0,0,0,0,0
2021-12-01,12:29:03,5.36,5.36,5.36,5.36,2,0,10006,0,0,0,0,0
2021-12-01,12:29:04,5.36,5.36,5.36,5.36,3,0,10006,0,0,0,0,0
2021-12-01,12:29:05,5.36,5.36,5.36,5.36,2,0,10006,0,0,0,0,0
2021-12-01,12:29:06,5.34,5.34,5.34,5.34,1,0,10006,0,0,0,0,0
2021-12-01,12:29:07,5.34,5.34,5.34,5.34,4,0,10006,0,0,0,0,0
2021-12-01,12:29:09,5.36,5.36,5.36,5.36,1,0,10001,0,0,0,0,0
2021-12-01,12:29:09,5.35,5.35,5.35,5.35,2,0,10001,0,0,0,0,0
2021-12-01,12:29:11,5.35,5.35,5.35,5.35,3,0,10001,0,0,0,0,0
2021-12-01,12:29:12,5.34,5.34,5.34,5.34,4,0,10001,0,0,0,0,0
2021-12-01,12:29:12,5.33,5.33,5.33,5.33,10,0,10001,0,0,0,0,0
2021-12-01,12:29:12,5.32,5.32,5.32,5.32,3,0,10001,0,0,0,0,0
2021-12-01,12:29:14,5.32,5.32,5.32,5.32,4,0,10001,0,0,0,0,0
2021-12-01,12:29:19,5.33,5.33,5.33,5.33,1,0,10001,0,0,0,0,0
2021-12-01,12:29:25,5.34,5.34,5.34,5.34,2,0,10000,0,0,0,0,0
2021-12-01,12:29:33,5.31,5.31,5.31,5.31,3,0,10000,0,0,0,0,0
2021-12-01,12:29:33,5.30,5.30,5.30,5.30,3,0,10000,0,0,0,0,0
2021-12-01,12:29:33,5.30,5.30,5.30,5.30,4,0,10000,0,0,0,0,0
2021-12-01,12:29:33,5.31,5.31,5.31,5.31,4,0,10000,0,0,0,0,0
2021-12-01,12:29:34,5.33,5.33,5.33,5.33,1,0,10000,0,0,0,0,0
2021-12-01,12:29:37,5.33,5.33,5.33,5.33,1,0,9998,0,0,0,0,0
2021-12-01,12:29:38,5.32,5.32,5.32,5.32,3,0,9998,0,0,0,0,0
2021-12-01,12:29:38,5.31,5.31,5.31,5.31,4,0,9998,0,0,0,0,0
2021-12-01,12:29:38,5.31,5.31,5.31,5.31,1,0,9998,0,0,0,0,0
2021-12-01,12:29:38,5.31,5.31,5.31,5.31,2,0,9998,0,0,0,0,0
2021-12-01,12:29:38,5.31,5.31,5.31,5.31,1,0,9998,0,0,0,0,0
2021-12-01,12:29:38,5.30,5.30,5.30,5.30,3,0,9998,0,0,0,0,0
2021-12-01,12:29:38,5.31,5.31,5.31,5.31,1,0,9998,0,0,0,0,0
2021-12-01,12:29:46,5.30,5.30,5.30,5.30,1,0,9998,0,0,0,0,0
2021-12-01,12:29:48,5.30,5.30,5.30,5.30,1,0,9998,0,0,0,0,0
2021-12-01,12:29:50,5.30,5.30,5.30,5.30,1,0,9998,0,0,0,0,0
2021-12-01,12:29:51,5.31,5.31,5.31,5.31,1,0,9991,0,0,0,0,0
2021-12-01,12:29:51,5.31,5.31,5.31,5.31,2,0,9991,0,0,0,0,0
2021-12-01,12:29:54,5.31,5.31,5.31,5.31,3,0,9991,0,0,0,0,0
2021-12-01,12:29:56,5.29,5.29,5.29,5.29,1,0,9991,0,0,0,0,0
2021-12-01,12:29:58,5.28,5.28,5.28,5.28,1,0,9991,0,0,0,0,0
2021-12-01,12:29:59,5.30,5.30,5.30,5.30,2,0,9991,0,0,0,0,0
2021-12-01,12:29:59,5.31,5.31,5.31,5.31,5,0,9991,0,0,0,0,0
2021-12-01,12:29:59,5.32,5.32,5.32,5.32,1,0,9991,0,0,0,0,0
2021-12-01,12:30:00,5.30,5.30,5.30,5.30,1,0,9991,0,0,0,0,0
2021-12-01,12:30:00,5.30,5.30,5.30,5.30,11,0,9991,0,0,0,0,0
2021-12-01,12:30:02,5.29,5.29,5.29,5.29,1,0,9991,0,0,0,0,0
2021-12-01,12:30:05,5.29,5.29,5.29,5.29,1,0,9979,0,0,0,0,0
2021-12-01,12:30:06,5.26,5.26,5.26,5.26,1,0,9979,0,0,0,0,0
2021-12-01,12:30:06,5.26,5.26,5.26,5.26,1,0,9979,0,0,0,0,0
2021-12-01,12:30:06,5.27,5.27,5.27,5.27,2,0,9979,0,0,0,0,0
2021-12-01,12:30:07,5.25,5.25,5.25,5.25,2,0,9979,0,0,0,0,0
2021-12-01,12:30:07,5.25,5.25,5.25,5.25,1,0,9979,0,0,0,0,0
2021-12-01,12:30:08,5.26,5.26,5.26,5.26,1,0,9979,0,0,0,0,0
2021-12-01,12:30:09,5.25,5.25,5.25,5.25,1,0,9979,0,0,0,0,0
2021-12-01,12:30:09,5.26,5.26,5.26,5.26,3,0,9979,0,0,0,0,0
2021-12-01,12:30:11,5.23,5.23,5.23,5.23,2,0,9979,0,0,0,0,0
2021-12-01,12:30:11,5.21,5.21,5.21,5.21,1,0,9979,0,0,0,0,0
2021-12-01,12:30:11,5.22,5.22,5.22,5.22,1,0,9979,0,0,0,0,0
2021-12-01,12:30:11,5.22,5.22,5.22,5.22,1,0,9979,0,0,0,0,0
2021-12-01,12:30:11,5.22,5.22,5.22,5.22,1,0,9979,0,0,0,0,0
2021-12-01,12:30:11,5.21,5.21,5.21,5.21,1,0,9979,0,0,0,0,0
2021-12-01,12:30:12,5.20,5.20,5.20,5.20,1,0,9979,0,0,0,0,0
2021-12-01,12:30:12,5.21,5.21,5.21,5.21,1,0,9979,0,0,0,0,0
2021-12-01,12:30:17,5.22,5.22,5.22,5.22,1,0,9979,0,0,0,0,0
2021-12-01,12:30:20,5.21,5.21,5.21,5.21,1,0,9981,0,0,0,0,0
2021-12-01,12:30:27,5.22,5.22,5.22,5.22,1,0,9981,0,0,0,0,0
2021-12-01,12:30:30,5.23,5.23,5.23,5.23,1,0,9981,0,0,0,0,0
2021-12-01,12:30:30,5.23,5.23,5.23,5.23,1,0,9981,0,0,0,0,0
2021-12-01,12:30:32,5.21,5.21,5.21,5.21,2,0,9981,0,0,0,0,0
2021-12-01,12:30:32,5.20,5.20,5.20,5.20,4,0,9981,0,0,0,0,0
2021-12-01,12:30:35,5.20,5.20,5.20,5.20,2,0,9979,0,0,0,0,0
2021-12-01,12:30:36,5.21,5.21,5.21,5.21,1,0,9979,0,0,0,0,0
2021-12-01,12:30:36,5.21,5.21,5.21,5.21,1,0,9979,0,0,0,0,0
2021-12-01,12:30:40,5.19,5.19,5.19,5.19,1,0,9979,0,0,0,0,0
2021-12-01,12:30:43,5.20,5.20,5.20,5.20,1,0,9979,0,0,0,0,0
2021-12-01,12:30:44,5.18,5.18,5.18,5.18,1,0,9979,0,0,0,0,0
2021-12-01,12:30:45,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:30:46,5.16,5.16,5.16,5.16,1,0,9979,0,0,0,0,0
2021-12-01,12:30:46,5.15,5.15,5.15,5.15,1,0,9979,0,0,0,0,0
2021-12-01,12:30:47,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:30:49,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:30:51,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:30:51,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:30:54,5.19,5.19,5.19,5.19,1,0,9979,0,0,0,0,0
2021-12-01,12:30:54,5.19,5.19,5.19,5.19,3,0,9979,0,0,0,0,0
2021-12-01,12:30:55,5.20,5.20,5.20,5.20,1,0,9979,0,0,0,0,0
2021-12-01,12:30:56,5.19,5.19,5.19,5.19,3,0,9979,0,0,0,0,0
2021-12-01,12:30:58,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:30:59,5.15,5.15,5.15,5.15,2,0,9979,0,0,0,0,0
2021-12-01,12:31:00,5.15,5.15,5.15,5.15,2,0,9979,0,0,0,0,0
2021-12-01,12:31:01,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:31:01,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:31:02,5.17,5.17,5.17,5.17,1,0,9979,0,0,0,0,0
2021-12-01,12:31:04,5.19,5.19,5.19,5.19,1,0,9978,0,0,0,0,0
2021-12-01,12:31:06,5.17,5.17,5.17,5.17,1,0,9978,0,0,0,0,0
2021-12-01,12:31:06,5.19,5.19,5.19,5.19,5,0,9978,0,0,0,0,0
2021-12-01,12:31:06,5.17,5.17,5.17,5.17,1,0,9978,0,0,0,0,0
2021-12-01,12:31:07,5.16,5.16,5.16,5.16,2,0,9978,0,0,0,0,0
2021-12-01,12:31:11,5.17,5.17,5.17,5.17,1,0,9978,0,0,0,0,0
2021-12-01,12:31:12,5.16,5.16,5.16,5.16,2,0,9978,0,0,0,0,0
2021-12-01,12:31:12,5.16,5.16,5.16,5.16,1,0,9978,0,0,0,0,0
2021-12-01,12:31:12,5.16,5.16,5.16,5.16,1,0,9978,0,0,0,0,0
2021-12-01,12:31:12,5.16,5.16,5.16,5.16,1,0,9978,0,0,0,0,0
2021-12-01,12:31:12,5.16,5.16,5.16,5.16,1,0,9978,0,0,0,0,0
2021-12-01,12:31:13,5.16,5.16,5.16,5.16,1,0,9978,0,0,0,0,0
2021-12-01,12:31:13,5.15,5.15,5.15,5.15,1,0,9978,0,0,0,0,0
2021-12-01,12:31:13,5.15,5.15,5.15,5.15,1,0,9978,0,0,0,0,0
2021-12-01,12:31:13,5.15,5.15,5.15,5.15,1,0,9978,0,0,0,0,0
2021-12-01,12:31:16,5.14,5.14,5.14,5.14,1,0,9978,0,0,0,0,0
2021-12-01,12:31:16,5.14,5.14,5.14,5.14,1,0,9978,0,0,0,0,0
2021-12-01,12:31:16,5.13,5.13,5.13,5.13,1,0,9978,0,0,0,0,0
2021-12-01,12:31:18,5.12,5.12,5.12,5.12,2,0,9985,0,0,0,0,0
2021-12-01,12:31:18,5.12,5.12,5.12,5.12,1,0,9985,0,0,0,0,0
2021-12-01,12:31:18,5.12,5.12,5.12,5.12,1,0,9985,0,0,0,0,0
2021-12-01,12:31:19,5.13,5.13,5.13,5.13,1,0,9985,0,0,0,0,0
2021-12-01,12:31:20,5.13,5.13,5.13,5.13,1,0,9985,0,0,0,0,0
2021-12-01,12:31:24,5.11,5.11,5.11,5.11,1,0,9985,0,0,0,0,0
2021-12-01,12:31:24,5.10,5.10,5.10,5.10,1,0,9985,0,0,0,0,0
2021-12-01,12:31:24,5.10,5.10,5.10,5.10,5,0,9985,0,0,0,0,0
2021-12-01,12:31:25,5.10,5.10,5.10,5.10,1,0,9985,0,0,0,0,0
2021-12-01,12:31:26,5.11,5.11,5.11,5.11,1,0,9985,0,0,0,0,0
2021-12-01,12:31:28,5.11,5.11,5.11,5.11,2,0,9985,0,0,0,0,0
2021-12-01,12:31:30,5.11,5.11,5.11,5.11,1,0,9985,0,0,0,0,0
2021-12-01,12:31:32,5.10,5.10,5.10,5.10,2,0,9985,0,0,0,0,0
2021-12-01,12:31:32,5.11,5.11,5.11,5.11,2,0,9982,0,0,0,0,0
2021-12-01,12:31:32,5.11,5.11,5.11,5.11,1,0,9982,0,0,0,0,0
2021-12-01,12:31:33,5.11,5.11,5.11,5.11,1,0,9982,0,0,0,0,0
2021-12-01,12:31:33,5.11,5.11,5.11,5.11,1,0,9982,0,0,0,0,0
2021-12-01,12:31:33,5.11,5.11,5.11,5.11,1,0,9982,0,0,0,0,0
2021-12-01,12:31:35,5.12,5.12,5.12,5.12,1,0,9982,0,0,0,0,0
2021-12-01,12:31:35,5.13,5.13,5.13,5.13,10,0,9982,0,0,0,0,0
2021-12-01,12:31:35,5.14,5.14,5.14,5.14,1,0,9982,0,0,0,0,0
2021-12-01,12:31:39,5.13,5.13,5.13,5.13,1,0,9982,0,0,0,0,0
2021-12-01,12:31:44,5.12,5.12,5.12,5.12,2,0,9982,0,0,0,0,0
2021-12-01,12:31:44,5.12,5.12,5.12,5.12,1,0,9982,0,0,0,0,0
2021-12-01,12:31:44,5.12,5.12,5.12,5.12,1,0,9982,0,0,0,0,0
2021-12-01,12:31:46,5.11,5.11,5.11,5.11,1,0,9982,0,0,0,0,0
2021-12-01,12:31:47,5.12,5.12,5.12,5.12,3,0,9982,0,0,0,0,0
2021-12-01,12:31:47,5.12,5.12,5.12,5.12,2,0,9969,0,0,0,0,0
2021-12-01,12:31:55,5.14,5.14,5.14,5.14,2,0,9969,0,0,0,0,0
2021-12-01,12:31:58,5.14,5.14,5.14,5.14,1,0,9969,0,0,0,0,0
2021-12-01,12:31:58,5.15,5.15,5.15,5.15,2,0,9969,0,0,0,0,0
2021-12-01,12:31:58,5.15,5.15,5.15,5.15,2,0,9969,0,0,0,0,0
2021-12-01,12:31:58,5.15,5.15,5.15,5.15,1,0,9969,0,0,0,0,0
2021-12-01,12:32:01,5.13,5.13,5.13,5.13,2,0,9970,0,0,0,0,0
2021-12-01,12:32:07,5.17,5.17,5.17,5.17,1,0,9970,0,0,0,0,0
2021-12-01,12:32:07,5.18,5.18,5.18,5.18,2,0,9970,0,0,0,0,0
2021-12-01,12:32:07,5.20,5.20,5.20,5.20,2,0,9970,0,0,0,0,0
2021-12-01,12:32:07,5.20,5.20,5.20,5.20,1,0,9970,0,0,0,0,0
2021-12-01,12:32:13,5.18,5.18,5.18,5.18,1,0,9970,0,0,0,0,0
2021-12-01,12:32:15,5.16,5.16,5.16,5.16,1,0,9969,0,0,0,0,0
2021-12-01,12:32:25,5.18,5.18,5.18,5.18,5,0,9969,0,0,0,0,0
2021-12-01,12:32:25,5.18,5.18,5.18,5.18,1,0,9969,0,0,0,0,0
2021-12-01,12:32:25,5.18,5.18,5.18,5.18,2,0,9969,0,0,0,0,0
2021-12-01,12:32:25,5.20,5.20,5.20,5.20,2,0,9969,0,0,0,0,0
2021-12-01,12:32:28,5.22,5.22,5.22,5.22,3,0,9969,0,0,0,0,0
2021-12-01,12:32:28,5.22,5.22,5.22,5.22,1,0,9969,0,0,0,0,0
2021-12-01,12:32:28,5.22,5.22,5.22,5.22,1,0,9969,0,0,0,0,0
2021-12-01,12:32:30,5.23,5.23,5.23,5.23,4,0,9967,0,0,0,0,0
2021-12-01,12:32:30,5.24,5.24,5.24,5.24,1,0,9967,0,0,0,0,0
2021-12-01,12:32:30,5.24,5.24,5.24,5.24,1,0,9967,0,0,0,0,0
2021-12-01,12:32:30,5.23,5.23,5.23,5.23,1,0,9967,0,0,0,0,0
2021-12-01,12:32:31,5.24,5.24,5.24,5.24,1,0,9967,0,0,0,0,0
2021-12-01,12:32:32,5.23,5.23,5.23,5.23,1,0,9967,0,0,0,0,0
2021-12-01,12:32:32,5.23,5.23,5.23,5.23,2,0,9967,0,0,0,0,0
2021-12-01,12:32:37,5.21,5.21,5.21,5.21,1,0,9967,0,0,0,0,0
2021-12-01,12:32:41,5.20,5.20,5.20,5.20,5,0,9967,0,0,0,0,0
2021-12-01,12:32:41,5.20,5.20,5.20,5.20,1,0,9967,0,0,0,0,0
2021-12-01,12:32:41,5.20,5.20,5.20,5.20,1,0,9967,0,0,0,0,0
2021-12-01,12:32:42,5.20,5.20,5.20,5.20,1,0,9967,0,0,0,0,0
2021-12-01,12:32:44,5.18,5.18,5.18,5.18,1,0,9961,0,0,0,0,0
2021-12-01,12:32:47,5.19,5.19,5.19,5.19,1,0,9961,0,0,0,0,0
2021-12-01,12:32:49,5.19,5.19,5.19,5.19,2,0,9961,0,0,0,0,0
2021-12-01,12:32:55,5.17,5.17,5.17,5.17,1,0,9961,0,0,0,0,0
2021-12-01,12:33:01,5.15,5.15,5.15,5.15,1,0,9962,0,0,0,0,0
2021-12-01,12:33:08,5.14,5.14,5.14,5.14,1,0,9962,0,0,0,0,0
2021-12-01,12:33:08,5.15,5.15,5.15,5.15,1,0,9962,0,0,0,0,0
2021-12-01,12:33:08,5.15,5.15,5.15,5.15,1,0,9962,0,0,0,0,0
2021-12-01,12:33:15,5.13,5.13,5.13,5.13,1,0,9962,0,0,0,0,0
2021-12-01,12:33:16,5.15,5.15,5.15,5.15,2,0,9962,0,0,0,0,0
2021-12-01,12:33:16,5.14,5.14,5.14,5.14,2,0,9962,0,0,0,0,0
2021-12-01,12:33:21,5.11,5.11,5.11,5.11,1,0,9962,0,0,0,0,0
2021-12-01,12:33:21,5.11,5.11,5.11,5.11,1,0,9962,0,0,0,0,0
2021-12-01,12:33:25,5.11,5.11,5.11,5.11,1,0,9961,0,0,0,0,0
2021-12-01,12:33:26,5.12,5.12,5.12,5.12,1,0,9961,0,0,0,0,0
2021-12-01,12:33:26,5.12,5.12,5.12,5.12,1,0,9961,0,0,0,0,0
2021-12-01,12:33:28,5.13,5.13,5.13,5.13,1,0,9961,0,0,0,0,0
2021-12-01,12:33:28,5.13,5.13,5.13,5.13,1,0,9961,0,0,0,0,0
2021-12-01,12:33:31,5.11,5.11,5.11,5.11,2,0,9961,0,0,0,0,0
2021-12-01,12:33:33,5.11,5.11,5.11,5.11,1,0,9961,0,0,0,0,0
2021-12-01,12:33:35,5.12,5.12,5.12,5.12,2,0,9961,0,0,0,0,0
2021-12-01,12:33:39,5.11,5.11,5.11,5.11,1,0,9961,0,0,0,0,0
2021-12-01,12:33:40,5.12,5.12,5.12,5.12,1,0,9961,0,0,0,0,0
2021-12-01,12:33:44,5.11,5.11,5.11,5.11,1,0,9961,0,0,0,0,0
2021-12-01,12:33:49,5.13,5.13,5.13,5.13,1,0,9961,0,0,0,0,0
2021-12-01,12:33:50,5.13,5.13,5.13,5.13,1,0,9963,0,0,0,0,0
2021-12-01,12:33:55,5.13,5.13,5.13,5.13,1,0,9963,0,0,0,0,0
2021-12-01,12:34:01,5.15,5.15,5.15,5.15,1,0,9963,0,0,0,0,0
2021-12-01,12:34:02,5.17,5.17,5.17,5.17,1,0,9963,0,0,0,0,0
2021-12-01,12:34:03,5.16,5.16,5.16,5.16,3,0,9963,0,0,0,0,0
2021-12-01,12:34:03,5.15,5.15,5.15,5.15,1,0,9963,0,0,0,0,0
2021-12-01,12:34:03,5.14,5.14,5.14,5.14,1,0,9963,0,0,0,0,0
2021-12-01,12:34:04,5.11,5.11,5.11,5.11,1,0,9963,0,0,0,0,0
2021-12-01,12:34:06,5.11,5.11,5.11,5.11,1,0,9963,0,0,0,0,0
2021-12-01,12:34:08,5.10,5.10,5.10,5.10,1,0,9963,0,0,0,0,0
2021-12-01,12:34:09,5.12,5.12,5.12,5.12,2,0,9963,0,0,0,0,0
2021-12-01,12:34:17,5.11,5.11,5.11,5.11,1,0,9963,0,0,0,0,0
2021-12-01,12:34:17,5.10,5.10,5.10,5.10,9,0,9958,0,0,0,0,0
2021-12-01,12:34:21,5.09,5.09,5.09,5.09,4,0,9958,0,0,0,0,0
2021-12-01,12:34:21,5.10,5.10,5.10,5.10,1,0,9958,0,0,0,0,0
2021-12-01,12:34:22,5.10,5.10,5.10,5.10,2,0,9958,0,0,0,0,0
2021-12-01,12:34:26,5.10,5.10,5.10,5.10,2,0,9958,0,0,0,0,0
2021-12-01,12:34:26,5.10,5.10,5.10,5.10,1,0,9958,0,0,0,0,0
2021-12-01,12:34:27,5.11,5.11,5.11,5.11,1,0,9958,0,0,0,0,0
2021-12-01,12:34:33,5.08,5.08,5.08,5.08,1,0,9956,0,0,0,0,0
2021-12-01,12:34:33,5.07,5.07,5.07,5.07,1,0,9956,0,0,0,0,0
2021-12-01,12:34:33,5.07,5.07,5.07,5.07,1,0,9956,0,0,0,0,0
2021-12-01,12:34:33,5.07,5.07,5.07,5.07,9,0,9956,0,0,0,0,0
2021-12-01,12:34:34,5.06,5.06,5.06,5.06,4,0,9956,0,0,0,0,0
2021-12-01,12:34:34,5.05,5.05,5.05,5.05,2,0,9956,0,0,0,0,0
2021-12-01,12:34:34,5.06,5.06,5.06,5.06,1,0,9956,0,0,0,0,0
2021-12-01,12:34:38,5.06,5.06,5.06,5.06,4,0,9956,0,0,0,0,0
2021-12-01,12:34:40,5.05,5.05,5.05,5.05,2,0,9956,0,0,0,0,0
2021-12-01,12:34:40,5.06,5.06,5.06,5.06,1,0,9956,0,0,0,0,0
2021-12-01,12:34:41,5.07,5.07,5.07,5.07,1,0,9956,0,0,0,0,0
2021-12-01,12:34:46,5.09,5.09,5.09,5.09,1,0,9974,0,0,0,0,0
2021-12-01,12:34:46,5.09,5.09,5.09,5.09,2,0,9974,0,0,0,0,0
2021-12-01,12:34:48,5.10,5.10,5.10,5.10,3,0,9974,0,0,0,0,0
2021-12-01,12:34:49,5.09,5.09,5.09,5.09,1,0,9974,0,0,0,0,0
2021-12-01,12:34:52,5.08,5.08,5.08,5.08,1,0,9974,0,0,0,0,0
2021-12-01,12:34:57,5.09,5.09,5.09,5.09,1,0,9974,0,0,0,0,0
2021-12-01,12:34:57,5.10,5.10,5.10,5.10,2,0,9974,0,0,0,0,0
2021-12-01,12:35:00,5.12,5.12,5.12,5.12,1,0,9974,0,0,0,0,0
2021-12-01,12:35:00,5.13,5.13,5.13,5.13,1,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.14,5.14,5.14,5.14,1,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.14,5.14,5.14,5.14,1,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.14,5.14,5.14,5.14,1,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.15,5.15,5.15,5.15,2,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.15,5.15,5.15,5.15,2,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.15,5.15,5.15,5.15,1,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.15,5.15,5.15,5.15,1,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.15,5.15,5.15,5.15,1,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.15,5.15,5.15,5.15,1,0,9974,0,0,0,0,0
2021-12-01,12:35:01,5.15,5.15,5.15,5.15,1,0,9974,0,0,0,0,0
2021-12-01,12:35:03,5.18,5.18,5.18,5.18,1,0,9974,0,0,0,0,0
2021-12-01,12:35:04,5.19,5.19,5.19,5.19,1,0,9974,0,0,0,0,0
2021-12-01,12:35:07,5.17,5.17,5.17,5.17,1,0,9974,0,0,0,0,0
2021-12-01,12:35:09,5.18,5.18,5.18,5.18,1,0,9974,0,0,0,0,0
2021-12-01,12:35:11,5.17,5.17,5.17,5.17,3,0,9974,0,0,0,0,0
2021-12-01,12:35:11,5.17,5.17,5.17,5.17,5,0,9974,0,0,0,0,0
2021-12-01,12:35:11,5.17,5.17,5.17,5.17,1,0,9974,0,0,0,0,0
2021-12-01,12:35:11,5.17,5.17,5.17,5.17,1,0,9974,0,0,0,0,0
2021-12-01,12:35:12,5.18,5.18,5.18,5.18,1,0,9965,0,0,0,0,0
2021-12-01,12:35:13,5.18,5.18,5.18,5.18,1,0,9965,0,0,0,0,0
2021-12-01,12:35:13,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:15,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:15,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:15,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:17,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:17,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:19,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:19,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:20,5.19,5.19,5.19,5.19,1,0,9965,0,0,0,0,0
2021-12-01,12:35:22,5.20,5.20,5.20,5.20,1,0,9965,0,0,0,0,0
2021-12-01,12:35:24,5.18,5.18,5.18,5.18,1,0,9965,0,0,0,0,0
2021-12-01,12:35:26,5.19,5.19,5.19,5.19,1,0,9966,0,0,0,0,0
2021-12-01,12:35:30,5.20,5.20,5.20,5.20,2,0,9966,0,0,0,0,0
2021-12-01,12:35:32,5.18,5.18,5.18,5.18,4,0,9966,0,0,0,0,0
2021-12-01,12:35:33,5.17,5.17,5.17,5.17,1,0,9966,0,0,0,0,0
2021-12-01,12:35:36,5.19,5.19,5.19,5.19,1,0,9966,0,0,0,0,0
2021-12-01,12:35:39,5.19,5.19,5.19,5.19,1,0,9966,0,0,0,0,0
2021-12-01,12:35:39,5.20,5.20,5.20,5.20,2,0,9966,0,0,0,0,0
2021-12-01,12:35:41,5.21,5.21,5.21,5.21,2,0,9962,0,0,0,0,0
2021-12-01,12:35:44,5.20,5.20,5.20,5.20,3,0,9962,0,0,0,0,0
2021-12-01,12:35:46,5.20,5.20,5.20,5.20,4,0,9962,0,0,0,0,0
2021-12-01,12:35:48,5.17,5.17,5.17,5.17,1,0,9962,0,0,0,0,0
2021-12-01,12:35:50,5.19,5.19,5.19,5.19,2,0,9962,0,0,0,0,0
2021-12-01,12:35:51,5.19,5.19,5.19,5.19,1,0,9962,0,0,0,0,0
2021-12-01,12:35:55,5.18,5.18,5.18,5.18,1,0,9956,0,0,0,0,0
2021-12-01,12:36:00,5.16,5.16,5.16,5.16,1,0,9956,0,0,0,0,0
2021-12-01,12:36:01,5.13,5.13,5.13,5.13,2,0,9956,0,0,0,0,0
2021-12-01,12:36:04,5.11,5.11,5.11,5.11,2,0,9956,0,0,0,0,0
2021-12-01,12:36:09,5.13,5.13,5.13,5.13,4,0,9956,0,0,0,0,0
2021-12-01,12:36:10,5.13,5.13,5.13,5.13,1,0,9956,0,0,0,0,0
2021-12-01,12:36:11,5.12,5.12,5.12,5.12,3,0,9956,0,0,0,0,0
2021-12-01,12:36:12,5.10,5.10,5.10,5.10,7,0,9956,0,0,0,0,0
2021-12-01,12:36:12,5.08,5.08,5.08,5.08,2,0,9956,0,0,0,0,0
2021-12-01,12:36:12,5.07,5.07,5.07,5.07,1,0,9956,0,0,0,0,0
2021-12-01,12:36:13,5.06,5.06,5.06,5.06,2,0,9956,0,0,0,0,0
2021-12-01,12:36:13,5.06,5.06,5.06,5.06,1,0,9956,0,0,0,0,0
2021-12-01,12:36:13,5.07,5.07,5.07,5.07,1,0,9956,0,0,0,0,0
2021-12-01,12:36:13,5.08,5.08,5.08,5.08,1,0,9956,0,0,0,0,0
2021-12-01,12:36:13,5.08,5.08,5.08,5.08,1,0,9956,0,0,0,0,0
2021-12-01,12:36:13,5.08,5.08,5.08,5.08,1,0,9956,0,0,0,0,0
2021-12-01,12:36:14,5.08,5.08,5.08,5.08,2,0,9956,0,0,0,0,0
2021-12-01,12:36:17,5.09,5.09,5.09,5.09,1,0,9956,0,0,0,0,0
2021-12-01,12:36:17,5.09,5.09,5.09,5.09,1,0,9956,0,0,0,0,0
2021-12-01,12:36:17,5.09,5.09,5.09,5.09,1,0,9956,0,0,0,0,0
2021-12-01,12:36:19,5.07,5.07,5.07,5.07,1,0,9956,0,0,0,0,0
2021-12-01,12:36:20,5.07,5.07,5.07,5.07,10,0,9960,0,0,0,0,0
2021-12-01,12:36:21,5.06,5.06,5.06,5.06,4,0,9960,0,0,0,0,0
2021-12-01,12:36:21,5.06,5.06,5.06,5.06,1,0,9960,0,0,0,0,0
2021-12-01,12:36:21,5.05,5.05,5.05,5.05,1,0,9960,0,0,0,0,0
2021-12-01,12:36:21,5.05,5.05,5.05,5.05,1,0,9960,0,0,0,0,0
2021-12-01,12:36:23,5.08,5.08,5.08,5.08,2,0,9960,0,0,0,0,0
2021-12-01,12:36:23,5.09,5.09,5.09,5.09,1,0,9960,0,0,0,0,0
2021-12-01,12:36:24,5.09,5.09,5.09,5.09,2,0,9960,0,0,0,0,0
2021-12-01,12:36:25,5.10,5.10,5.10,5.10,2,0,9960,0,0,0,0,0
2021-12-01,12:36:32,5.07,5.07,5.07,5.07,1,0,9960,0,0,0,0,0
2021-12-01,12:36:32,5.07,5.07,5.07,5.07,1,0,9960,0,0,0,0,0
2021-12-01,12:36:35,5.08,5.08,5.08,5.08,1,0,9978,0,0,0,0,0
2021-12-01,12:36:36,5.08,5.08,5.08,5.08,2,0,9978,0,0,0,0,0
2021-12-01,12:36:38,5.05,5.05,5.05,5.05,3,0,9978,0,0,0,0,0
2021-12-01,12:36:38,5.06,5.06,5.06,5.06,1,0,9978,0,0,0,0,0
2021-12-01,12:36:39,5.06,5.06,5.06,5.06,1,0,9978,0,0,0,0,0
2021-12-01,12:36:41,5.04,5.04,5.04,5.04,1,0,9978,0,0,0,0,0
2021-12-01,12:36:41,5.03,5.03,5.03,5.03,1,0,9978,0,0,0,0,0
2021-12-01,12:36:43,5.05,5.05,5.05,5.05,1,0,9978,0,0,0,0,0
2021-12-01,12:36:43,5.05,5.05,5.05,5.05,1,0,9978,0,0,0,0,0
2021-12-01,12:36:43,5.04,5.04,5.04,5.04,1,0,9978,0,0,0,0,0
2021-12-01,12:36:45,5.08,5.08,5.08,5.08,1,0,9978,0,0,0,0,0
2021-12-01,12:36:46,5.09,5.09,5.09,5.09,1,0,9978,0,0,0,0,0
2021-12-01,12:36:47,5.10,5.10,5.10,5.10,1,0,9978,0,0,0,0,0
2021-12-01,12:36:51,5.10,5.10,5.10,5.10,1,0,9978,0,0,0,0,0
2021-12-01,12:36:53,5.09,5.09,5.09,5.09,2,0,9978,0,0,0,0,0
2021-12-01,12:37:07,5.05,5.05,5.05,5.05,2,0,9978,0,0,0,0,0
2021-12-01,12:37:10,5.07,5.07,5.07,5.07,1,0,9978,0,0,0,0,0
2021-12-01,12:37:10,5.07,5.07,5.07,5.07,1,0,9978,0,0,0,0,0
2021-12-01,12:37:10,5.08,5.08,5.08,5.08,2,0,9978,0,0,0,0,0
2021-12-01,12:37:19,5.09,5.09,5.09,5.09,1,0,9976,0,0,0,0,0
2021-12-01,12:37:22,5.07,5.07,5.07,5.07,1,0,9976,0,0,0,0,0
2021-12-01,12:37:22,5.06,5.06,5.06,5.06,1,0,9976,0,0,0,0,0
2021-12-01,12:37:31,5.05,5.05,5.05,5.05,2,0,9977,0,0,0,0,0
2021-12-01,12:37:33,5.05,5.05,5.05,5.05,1,0,9977,0,0,0,0,0
2021-12-01,12:37:33,5.04,5.04,5.04,5.04,7,0,9977,0,0,0,0,0
2021-12-01,12:37:47,5.11,5.11,5.11,5.11,1,0,9986,0,0,0,0,0
2021-12-01,12:37:50,5.12,5.12,5.12,5.12,2,0,9986,0,0,0,0,0
2021-12-01,12:37:51,5.10,5.10,5.10,5.10,1,0,9986,0,0,0,0,0
2021-12-01,12:37:51,5.11,5.11,5.11,5.11,2,0,9986,0,0,0,0,0
2021-12-01,12:37:55,5.11,5.11,5.11,5.11,9,0,9986,0,0,0,0,0
2021-12-01,12:37:55,5.12,5.12,5.12,5.12,2,0,9986,0,0,0,0,0
2021-12-01,12:38:00,5.14,5.14,5.14,5.14,3,0,9986,0,0,0,0,0
2021-12-01,12:38:02,5.11,5.11,5.11,5.11,1,0,9986,0,0,0,0,0
2021-12-01,12:38:04,5.14,5.14,5.14,5.14,3,0,9986,0,0,0,0,0
2021-12-01,12:38:19,5.14,5.14,5.14,5.14,1,0,9983,0,0,0,0,0
2021-12-01,12:38:24,5.14,5.14,5.14,5.14,1,0,9983,0,0,0,0,0
2021-12-01,12:38:27,5.15,5.15,5.15,5.15,1,0,9983,0,0,0,0,0
2021-12-01,12:38:27,5.15,5.15,5.15,5.15,1,0,9983,0,0,0,0,0
2021-12-01,12:38:27,5.16,5.16,5.16,5.16,4,0,9983,0,0,0,0,0
2021-12-01,12:38:28,5.18,5.18,5.18,5.18,1,0,9983,0,0,0,0,0
2021-12-01,12:38:28,5.18,5.18,5.18,5.18,1,0,9983,0,0,0,0,0
2021-12-01,12:38:28,5.19,5.19,5.19,5.19,7,0,9983,0,0,0,0,0
2021-12-01,12:38:28,5.19,5.19,5.19,5.19,1,0,9983,0,0,0,0,0
2021-12-01,12:38:28,5.19,5.19,5.19,5.19,1,0,9983,0,0,0,0,0
2021-12-01,12:38:28,5.19,5.19,5.19,5.19,1,0,9983,0,0,0,0,0
2021-12-01,12:38:29,5.19,5.19,5.19,5.19,1,0,9983,0,0,0,0,0
2021-12-01,12:38:29,5.19,5.19,5.19,5.19,1,0,9983,0,0,0,0,0
2021-12-01,12:38:29,5.19,5.19,5.19,5.19,1,0,9983,0,0,0,0,0
2021-12-01,12:38:29,5.19,5.19,5.19,5.19,1,0,9983,0,0,0,0,0
2021-12-01,12:38:29,5.20,5.20,5.20,5.20,1,0,9983,0,0,0,0,0
2021-12-01,12:38:29,5.20,5.20,5.20,5.20,1,0,9983,0,0,0,0,0
2021-12-01,12:38:30,5.19,5.19,5.19,5.19,1,0,9983,0,0,0,0,0
2021-12-01,12:38:33,5.18,5.18,5.18,5.18,2,0,9974,0,0,0,0,0
2021-12-01,12:38:36,5.18,5.18,5.18,5.18,2,0,9974,0,0,0,0,0
2021-12-01,12:38:37,5.18,5.18,5.18,5.18,1,0,9974,0,0,0,0,0
2021-12-01,12:38:38,5.19,5.19,5.19,5.19,4,0,9974,0,0,0,0,0
2021-12-01,12:38:38,5.18,5.18,5.18,5.18,1,0,9974,0,0,0,0,0
2021-12-01,12:38:39,5.19,5.19,5.19,5.19,1,0,9974,0,0,0,0,0
2021-12-01,12:38:43,5.20,5.20,5.20,5.20,1,0,9974,0,0,0,0,0
2021-12-01,12:38:44,5.20,5.20,5.20,5.20,1,0,9974,0,0,0,0,0
2021-12-01,12:38:44,5.19,5.19,5.19,5.19,3,0,9974,0,0,0,0,0
2021-12-01,12:38:48,5.20,5.20,5.20,5.20,1,0,9975,0,0,0,0,0
2021-12-01,12:38:48,5.20,5.20,5.20,5.20,1,0,9975,0,0,0,0,0
2021-12-01,12:38:49,5.19,5.19,5.19,5.19,3,0,9975,0,0,0,0,0
2021-12-01,12:38:51,5.20,5.20,5.20,5.20,1,0,9975,0,0,0,0,0
2021-12-01,12:38:51,5.21,5.21,5.21,5.21,11,0,9975,0,0,0,0,0
2021-12-01,12:38:52,5.21,5.21,5.21,5.21,1,0,9975,0,0,0,0,0
2021-12-01,12:38:53,5.22,5.22,5.22,5.22,1,0,9975,0,0,0,0,0
2021-12-01,12:38:53,5.23,5.23,5.23,5.23,1,0,9975,0,0,0,0,0
2021-12-01,12:38:55,5.23,5.23,5.23,5.23,2,0,9975,0,0,0,0,0
2021-12-01,12:38:56,5.22,5.22,5.22,5.22,1,0,9975,0,0,0,0,0
2021-12-01,12:38:58,5.22,5.22,5.22,5.22,3,0,9975,0,0,0,0,0
2021-12-01,12:38:58,5.22,5.22,5.22,5.22,7,0,9975,0,0,0,0,0
2021-12-01,12:39:01,5.22,5.22,5.22,5.22,1,0,9966,0,0,0,0,0
2021-12-01,12:39:01,5.23,5.23,5.23,5.23,2,0,9966,0,0,0,0,0
2021-12-01,12:39:03,5.22,5.22,5.22,5.22,2,0,9966,0,0,0,0,0
2021-12-01,12:39:03,5.21,5.21,5.21,5.21,1,0,9966,0,0,0,0,0
2021-12-01,12:39:03,5.22,5.22,5.22,5.22,3,0,9966,0,0,0,0,0
2021-12-01,12:39:03,5.21,5.21,5.21,5.21,1,0,9966,0,0,0,0,0
2021-12-01,12:39:03,5.21,5.21,5.21,5.21,1,0,9966,0,0,0,0,0
2021-12-01,12:39:04,5.23,5.23,5.23,5.23,1,0,9966,0,0,0,0,0
2021-12-01,12:39:04,5.24,5.24,5.24,5.24,1,0,9966,0,0,0,0,0
2021-12-01,12:39:04,5.23,5.23,5.23,5.23,2,0,9966,0,0,0,0,0
2021-12-01,12:39:04,5.23,5.23,5.23,5.23,2,0,9966,0,0,0,0,0
2021-12-01,12:39:05,5.23,5.23,5.23,5.23,1,0,9966,0,0,0,0,0
2021-12-01,12:39:06,5.21,5.21,5.21,5.21,1,0,9966,0,0,0,0,0
2021-12-01,12:39:06,5.21,5.21,5.21,5.21,1,0,9966,0,0,0,0,0
2021-12-01,12:39:06,5.22,5.22,5.22,5.22,1,0,9966,0,0,0,0,0
2021-12-01,12:39:10,5.21,5.21,5.21,5.21,1,0,9966,0,0,0,0,0
2021-12-01,12:39:15,5.24,5.24,5.24,5.24,1,0,9965,0,0,0,0,0
2021-12-01,12:39:15,5.24,5.24,5.24,5.24,1,0,9965,0,0,0,0,0
2021-12-01,12:39:15,5.24,5.24,5.24,5.24,1,0,9965,0,0,0,0,0
2021-12-01,12:39:16,5.24,5.24,5.24,5.24,1,0,9965,0,0,0,0,0
2021-12-01,12:39:17,5.25,5.25,5.25,5.25,3,0,9965,0,0,0,0,0
2021-12-01,12:39:17,5.25,5.25,5.25,5.25,1,0,9965,0,0,0,0,0
2021-12-01,12:39:17,5.25,5.25,5.25,5.25,1,0,9965,0,0,0,0,0
2021-12-01,12:39:17,5.24,5.24,5.24,5.24,1,0,9965,0,0,0,0,0
2021-12-01,12:39:17,5.23,5.23,5.23,5.23,4,0,9965,0,0,0,0,0
2021-12-01,12:39:17,5.22,5.22,5.22,5.22,1,0,9965,0,0,0,0,0
2021-12-01,12:39:20,5.20,5.20,5.20,5.20,1,0,9965,0,0,0,0,0
2021-12-01,12:39:20,5.21,5.21,5.21,5.21,1,0,9965,0,0,0,0,0
2021-12-01,12:39:24,5.22,5.22,5.22,5.22,3,0,9965,0,0,0,0,0
2021-12-01,12:39:25,5.25,5.25,5.25,5.25,1,0,9965,0,0,0,0,0
2021-12-01,12:39:25,5.26,5.26,5.26,5.26,3,0,9965,0,0,0,0,0
2021-12-01,12:39:26,5.25,5.25,5.25,5.25,1,0,9963,0,0,0,0,0
2021-12-01,12:39:27,5.25,5.25,5.25,5.25,1,0,9963,0,0,0,0,0
2021-12-01,12:39:28,5.27,5.27,5.27,5.27,1,0,9963,0,0,0,0,0
2021-12-01,12:39:28,5.27,5.27,5.27,5.27,1,0,9963,0,0,0,0,0
2021-12-01,12:39:30,5.25,5.25,5.25,5.25,1,0,9963,0,0,0,0,0
2021-12-01,12:39:30,5.26,5.26,5.26,5.26,2,0,9963,0,0,0,0,0
2021-12-01,12:39:36,5.29,5.29,5.29,5.29,2,0,9963,0,0,0,0,0
2021-12-01,12:39:36,5.30,5.30,5.30,5.30,1,0,9963,0,0,0,0,0
2021-12-01,12:39:39,5.29,5.29,5.29,5.29,1,0,9963,0,0,0,0,0
2021-12-01,12:39:39,5.29,5.29,5.29,5.29,4,0,9963,0,0,0,0,0
2021-12-01,12:39:39,5.29,5.29,5.29,5.29,1,0,9963,0,0,0,0,0
2021-12-01,12:39:39,5.29,5.29,5.29,5.29,5,0,9963,0,0,0,0,0
2021-12-01,12:39:46,5.26,5.26,5.26,5.26,2,0,9957,0,0,0,0,0
2021-12-01,12:39:46,5.26,5.26,5.26,5.26,1,0,9957,0,0,0,0,0
2021-12-01,12:39:46,5.27,5.27,5.27,5.27,1,0,9957,0,0,0,0,0
2021-12-01,12:39:49,5.25,5.25,5.25,5.25,1,0,9957,0,0,0,0,0
2021-12-01,12:39:50,5.27,5.27,5.27,5.27,1,0,9957,0,0,0,0,0
2021-12-01,12:39:50,5.28,5.28,5.28,5.28,1,0,9957,0,0,0,0,0
2021-12-01,12:39:52,5.28,5.28,5.28,5.28,1,0,9957,0,0,0,0,0
2021-12-01,12:39:55,5.28,5.28,5.28,5.28,1,0,9943,0,0,0,0,0
2021-12-01,12:39:55,5.27,5.27,5.27,5.27,1,0,9943,0,0,0,0,0
2021-12-01,12:39:55,5.27,5.27,5.27,5.27,2,0,9943,0,0,0,0,0
2021-12-01,12:39:55,5.27,5.27,5.27,5.27,1,0,9943,0,0,0,0,0
2021-12-01,12:39:56,5.27,5.27,5.27,5.27,2,0,9943,0,0,0,0,0
2021-12-01,12:39:59,5.28,5.28,5.28,5.28,2,0,9943,0,0,0,0,0
2021-12-01,12:40:10,5.29,5.29,5.29,5.29,1,0,9949,0,0,0,0,0
2021-12-01,12:40:10,5.30,5.30,5.30,5.30,1,0,9949,0,0,0,0,0
2021-12-01,12:40:12,5.28,5.28,5.28,5.28,1,0,9949,0,0,0,0,0
2021-12-01,12:40:17,5.27,5.27,5.27,5.27,1,0,9949,0,0,0,0,0
2021-12-01,12:40:19,5.30,5.30,5.30,5.30,5,0,9949,0,0,0,0,0
2021-12-01,12:40:19,5.30,5.30,5.30,5.30,1,0,9949,0,0,0,0,0
2021-12-01,12:40:20,5.30,5.30,5.30,5.30,1,0,9950,0,0,0,0,0
2021-12-01,12:40:23,5.30,5.30,5.30,5.30,1,0,9950,0,0,0,0,0
2021-12-01,12:40:24,5.30,5.30,5.30,5.30,1,0,9950,0,0,0,0,0
2021-12-01,12:40:36,5.30,5.30,5.30,5.30,1,0,9950,0,0,0,0,0
2021-12-01,12:40:38,5.31,5.31,5.31,5.31,1,0,9950,0,0,0,0,0
2021-12-01,12:40:38,5.31,5.31,5.31,5.31,1,0,9950,0,0,0,0,0
2021-12-01,12:40:38,5.31,5.31,5.31,5.31,1,0,9950,0,0,0,0,0
2021-12-01,12:40:38,5.31,5.31,5.31,5.31,1,0,9950,0,0,0,0,0
2021-12-01,12:40:40,5.33,5.33,5.33,5.33,1,0,9950,0,0,0,0,0
2021-12-01,12:40:40,5.32,5.32,5.32,5.32,1,0,9950,0,0,0,0,0
2021-12-01,12:40:40,5.31,5.31,5.31,5.31,2,0,9950,0,0,0,0,0
2021-12-01,12:40:42,5.32,5.32,5.32,5.32,1,0,9950,0,0,0,0,0
2021-12-01,12:40:42,5.31,5.31,5.31,5.31,1,0,9950,0,0,0,0,0
2021-12-01,12:40:47,5.30,5.30,5.30,5.30,1,0,9950,0,0,0,0,0
2021-12-01,12:40:47,5.29,5.29,5.29,5.29,1,0,9950,0,0,0,0,0
2021-12-01,12:40:47,5.28,5.28,5.28,5.28,1,0,9950,0,0,0,0,0
2021-12-01,12:40:48,5.28,5.28,5.28,5.28,2,0,9950,0,0,0,0,0
2021-12-01,12:40:48,5.27,5.27,5.27,5.27,1,0,9950,0,0,0,0,0
2021-12-01,12:40:48,5.28,5.28,5.28,5.28,1,0,9950,0,0,0,0,0
2021-12-01,12:40:51,5.28,5.28,5.28,5.28,1,0,9950,0,0,0,0,0
2021-12-01,12:40:55,5.28,5.28,5.28,5.28,1,0,9950,0,0,0,0,0
2021-12-01,12:40:55,5.29,5.29,5.29,5.29,1,0,9950,0,0,0,0,0
2021-12-01,12:40:55,5.30,5.30,5.30,5.30,2,0,9950,0,0,0,0,0
2021-12-01,12:41:01,5.30,5.30,5.30,5.30,3,0,9946,0,0,0,0,0
2021-12-01,12:41:03,5.32,5.32,5.32,5.32,1,0,9946,0,0,0,0,0
2021-12-01,12:41:03,5.31,5.31,5.31,5.31,1,0,9946,0,0,0,0,0
2021-12-01,12:41:04,5.32,5.32,5.32,5.32,1,0,9946,0,0,0,0,0
2021-12-01,12:41:05,5.32,5.32,5.32,5.32,2,0,9946,0,0,0,0,0
2021-12-01,12:41:05,5.31,5.31,5.31,5.31,1,0,9946,0,0,0,0,0
2021-12-01,12:41:05,5.32,5.32,5.32,5.32,1,0,9946,0,0,0,0,0
2021-12-01,12:41:06,5.32,5.32,5.32,5.32,1,0,9946,0,0,0,0,0
2021-12-01,12:41:12,5.32,5.32,5.32,5.32,1,0,9946,0,0,0,0,0
2021-12-01,12:41:13,5.32,5.32,5.32,5.32,1,0,9946,0,0,0,0,0
2021-12-01,12:41:17,5.33,5.33,5.33,5.33,1,0,9955,0,0,0,0,0
2021-12-01,12:41:17,5.34,5.34,5.34,5.34,4,0,9955,0,0,0,0,0
2021-12-01,12:41:17,5.34,5.34,5.34,5.34,1,0,9955,0,0,0,0,0
2021-12-01,12:41:17,5.34,5.34,5.34,5.34,1,0,9955,0,0,0,0,0
2021-12-01,12:41:17,5.35,5.35,5.35,5.35,1,0,9955,0,0,0,0,0
2021-12-01,12:41:17,5.34,5.34,5.34,5.34,1,0,9955,0,0,0,0,0
2021-12-01,12:41:17,5.34,5.34,5.34,5.34,1,0,9955,0,0,0,0,0
2021-12-01,12:41:21,5.35,5.35,5.35,5.35,1,0,9955,0,0,0,0,0
2021-12-01,12:41:21,5.35,5.35,5.35,5.35,2,0,9955,0,0,0,0,0
2021-12-01,12:41:21,5.36,5.36,5.36,5.36,1,0,9955,0,0,0,0,0
2021-12-01,12:41:21,5.35,5.35,5.35,5.35,1,0,9955,0,0,0,0,0
2021-12-01,12:41:21,5.36,5.36,5.36,5.36,1,0,9955,0,0,0,0,0
2021-12-01,12:41:23,5.37,5.37,5.37,5.37,1,0,9955,0,0,0,0,0
2021-12-01,12:41:24,5.37,5.37,5.37,5.37,1,0,9955,0,0,0,0,0
2021-12-01,12:41:26,5.38,5.38,5.38,5.38,1,0,9955,0,0,0,0,0
2021-12-01,12:41:26,5.37,5.37,5.37,5.37,1,0,9955,0,0,0,0,0
2021-12-01,12:41:28,5.37,5.37,5.37,5.37,1,0,9955,0,0,0,0,0
2021-12-01,12:41:29,5.36,5.36,5.36,5.36,1,0,9952,0,0,0,0,0
2021-12-01,12:41:32,5.36,5.36,5.36,5.36,1,0,9952,0,0,0,0,0
2021-12-01,12:41:32,5.36,5.36,5.36,5.36,1,0,9952,0,0,0,0,0
2021-12-01,12:41:32,5.36,5.36,5.36,5.36,1,0,9952,0,0,0,0,0
2021-12-01,12:41:32,5.36,5.36,5.36,5.36,2,0,9952,0,0,0,0,0
2021-12-01,12:41:32,5.35,5.35,5.35,5.35,1,0,9952,0,0,0,0,0
2021-12-01,12:41:34,5.34,5.34,5.34,5.34,1,0,9952,0,0,0,0,0
2021-12-01,12:41:34,5.34,5.34,5.34,5.34,1,0,9952,0,0,0,0,0
2021-12-01,12:41:34,5.34,5.34,5.34,5.34,2,0,9952,0,0,0,0,0
2021-12-01,12:41:35,5.34,5.34,5.34,5.34,1,0,9952,0,0,0,0,0
2021-12-01,12:41:35,5.35,5.35,5.35,5.35,2,0,9952,0,0,0,0,0
2021-12-01,12:41:36,5.31,5.31,5.31,5.31,2,0,9952,0,0,0,0,0
2021-12-01,12:41:37,5.31,5.31,5.31,5.31,1,0,9952,0,0,0,0,0
2021-12-01,12:41:37,5.30,5.30,5.30,5.30,1,0,9952,0,0,0,0,0
2021-12-01,12:41:37,5.29,5.29,5.29,5.29,1,0,9952,0,0,0,0,0
2021-12-01,12:41:38,5.28,5.28,5.28,5.28,3,0,9952,0,0,0,0,0
2021-12-01,12:41:38,5.28,5.28,5.28,5.28,3,0,9952,0,0,0,0,0
2021-12-01,12:41:38,5.25,5.25,5.25,5.25,1,0,9952,0,0,0,0,0
2021-12-01,12:41:38,5.25,5.25,5.25,5.25,1,0,9952,0,0,0,0,0
2021-12-01,12:41:38,5.27,5.27,5.27,5.27,3,0,9952,0,0,0,0,0
2021-12-01,12:41:38,5.27,5.27,5.27,5.27,1,0,9952,0,0,0,0,0
2021-12-01,12:41:38,5.27,5.27,5.27,5.27,1,0,9952,0,0,0,0,0
2021-12-01,12:41:39,5.26,5.26,5.26,5.26,1,0,9952,0,0,0,0,0
2021-12-01,12:41:42,5.23,5.23,5.23,5.23,1,0,9952,0,0,0,0,0
2021-12-01,12:41:43,5.22,5.22,5.22,5.22,1,0,9952,0,0,0,0,0
2021-12-01,12:41:44,5.25,5.25,5.25,5.25,1,0,9951,0,0,0,0,0
2021-12-01,12:41:44,5.25,5.25,5.25,5.25,1,0,9951,0,0,0,0,0
2021-12-01,12:41:44,5.25,5.25,5.25,5.25,1,0,9951,0,0,0,0,0
2021-12-01,12:41:44,5.25,5.25,5.25,5.25,1,0,9951,0,0,0,0,0
2021-12-01,12:41:44,5.26,5.26,5.26,5.26,2,0,9951,0,0,0,0,0
2021-12-01,12:41:46,5.23,5.23,5.23,5.23,1,0,9951,0,0,0,0,0
2021-12-01,12:41:49,5.21,5.21,5.21,5.21,1,0,9951,0,0,0,0,0
2021-12-01,12:41:49,5.21,5.21,5.21,5.21,2,0,9951,0,0,0,0,0
2021-12-01,12:41:50,5.23,5.23,5.23,5.23,1,0,9951,0,0,0,0,0
2021-12-01,12:41:50,5.23,5.23,5.23,5.23,1,0,9951,0,0,0,0,0
2021-12-01,12:41:50,5.23,5.23,5.23,5.23,1,0,9951,0,0,0,0,0
2021-12-01,12:41:53,5.22,5.22,5.22,5.22,1,0,9951,0,0,0,0,0
2021-12-01,12:41:54,5.21,5.21,5.21,5.21,4,0,9951,0,0,0,0,0
2021-12-01,12:41:58,5.20,5.20,5.20,5.20,3,0,9951,0,0,0,0,0
2021-12-01,12:41:58,5.20,5.20,5.20,5.20,4,0,9951,0,0,0,0,0
2021-12-01,12:42:02,5.23,5.23,5.23,5.23,2,0,9945,0,0,0,0,0
2021-12-01,12:42:02,5.23,5.23,5.23,5.23,1,0,9945,0,0,0,0,0
2021-12-01,12:42:02,5.23,5.23,5.23,5.23,1,0,9945,0,0,0,0,0
2021-12-01,12:42:02,5.22,5.22,5.22,5.22,1,0,9945,0,0,0,0,0
2021-12-01,12:42:02,5.22,5.22,5.22,5.22,1,0,9945,0,0,0,0,0
2021-12-01,12:42:02,5.22,5.22,5.22,5.22,2,0,9945,0,0,0,0,0
2021-12-01,12:42:03,5.23,5.23,5.23,5.23,2,0,9945,0,0,0,0,0
2021-12-01,12:42:05,5.22,5.22,5.22,5.22,2,0,9945,0,0,0,0,0
2021-12-01,12:42:07,5.20,5.20,5.20,5.20,1,0,9945,0,0,0,0,0
2021-12-01,12:42:07,5.20,5.20,5.20,5.20,1,0,9945,0,0,0,0,0
2021-12-01,12:42:07,5.20,5.20,5.20,5.20,1,0,9945,0,0,0,0,0
2021-12-01,12:42:07,5.19,5.19,5.19,5.19,1,0,9945,0,0,0,0,0
2021-12-01,12:42:08,5.18,5.18,5.18,5.18,3,0,9945,0,0,0,0,0
2021-12-01,12:42:08,5.18,5.18,5.18,5.18,2,0,9945,0,0,0,0,0
2021-12-01,12:42:08,5.18,5.18,5.18,5.18,1,0,9945,0,0,0,0,0
2021-12-01,12:42:08,5.17,5.17,5.17,5.17,2,0,9945,0,0,0,0,0
2021-12-01,12:42:08,5.17,5.17,5.17,5.17,1,0,9945,0,0,0,0,0
2021-12-01,12:42:08,5.17,5.17,5.17,5.17,1,0,9945,0,0,0,0,0
2021-12-01,12:42:11,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:42:11,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:42:12,5.15,5.15,5.15,5.15,1,0,9945,0,0,0,0,0
2021-12-01,12:42:16,5.14,5.14,5.14,5.14,1,0,9943,0,0,0,0,0
2021-12-01,12:42:17,5.13,5.13,5.13,5.13,1,0,9943,0,0,0,0,0
2021-12-01,12:42:19,5.15,5.15,5.15,5.15,1,0,9943,0,0,0,0,0
2021-12-01,12:42:25,5.12,5.12,5.12,5.12,1,0,9943,0,0,0,0,0
2021-12-01,12:42:25,5.12,5.12,5.12,5.12,1,0,9943,0,0,0,0,0
2021-12-01,12:42:25,5.12,5.12,5.12,5.12,1,0,9943,0,0,0,0,0
2021-12-01,12:42:27,5.12,5.12,5.12,5.12,1,0,9943,0,0,0,0,0
2021-12-01,12:42:27,5.13,5.13,5.13,5.13,1,0,9943,0,0,0,0,0
2021-12-01,12:42:28,5.14,5.14,5.14,5.14,2,0,9941,0,0,0,0,0
2021-12-01,12:42:28,5.14,5.14,5.14,5.14,1,0,9941,0,0,0,0,0
2021-12-01,12:42:28,5.13,5.13,5.13,5.13,1,0,9941,0,0,0,0,0
2021-12-01,12:42:29,5.15,5.15,5.15,5.15,4,0,9941,0,0,0,0,0
2021-12-01,12:42:30,5.14,5.14,5.14,5.14,1,0,9941,0,0,0,0,0
2021-12-01,12:42:33,5.15,5.15,5.15,5.15,1,0,9941,0,0,0,0,0
2021-12-01,12:42:35,5.18,5.18,5.18,5.18,2,0,9941,0,0,0,0,0
2021-12-01,12:42:35,5.17,5.17,5.17,5.17,3,0,9941,0,0,0,0,0
2021-12-01,12:42:35,5.16,5.16,5.16,5.16,1,0,9941,0,0,0,0,0
2021-12-01,12:42:36,5.18,5.18,5.18,5.18,1,0,9941,0,0,0,0,0
2021-12-01,12:42:40,5.18,5.18,5.18,5.18,1,0,9941,0,0,0,0,0
2021-12-01,12:42:41,5.16,5.16,5.16,5.16,1,0,9941,0,0,0,0,0
2021-12-01,12:42:41,5.14,5.14,5.14,5.14,3,0,9941,0,0,0,0,0
2021-12-01,12:42:41,5.13,5.13,5.13,5.13,1,0,9941,0,0,0,0,0
2021-12-01,12:42:43,5.15,5.15,5.15,5.15,1,0,9941,0,0,0,0,0
2021-12-01,12:42:43,5.12,5.12,5.12,5.12,5,0,9941,0,0,0,0,0
2021-12-01,12:42:43,5.13,5.13,5.13,5.13,2,0,9941,0,0,0,0,0
2021-12-01,12:42:44,5.14,5.14,5.14,5.14,2,0,9941,0,0,0,0,0
2021-12-01,12:42:45,5.14,5.14,5.14,5.14,1,0,9941,0,0,0,0,0
2021-12-01,12:42:46,5.14,5.14,5.14,5.14,2,0,9941,0,0,0,0,0
2021-12-01,12:42:47,5.14,5.14,5.14,5.14,2,0,9941,0,0,0,0,0
2021-12-01,12:42:47,5.14,5.14,5.14,5.14,1,0,9941,0,0,0,0,0
2021-12-01,12:42:50,5.14,5.14,5.14,5.14,4,0,9941,0,0,0,0,0
2021-12-01,12:42:56,5.16,5.16,5.16,5.16,1,0,9943,0,0,0,0,0
2021-12-01,12:42:58,5.16,5.16,5.16,5.16,2,0,9943,0,0,0,0,0
2021-12-01,12:43:03,5.19,5.19,5.19,5.19,1,0,9943,0,0,0,0,0
2021-12-01,12:43:03,5.19,5.19,5.19,5.19,1,0,9943,0,0,0,0,0
2021-12-01,12:43:03,5.18,5.18,5.18,5.18,1,0,9943,0,0,0,0,0
2021-12-01,12:43:12,5.18,5.18,5.18,5.18,1,0,9941,0,0,0,0,0
2021-12-01,12:43:14,5.19,5.19,5.19,5.19,2,0,9941,0,0,0,0,0
2021-12-01,12:43:14,5.20,5.20,5.20,5.20,1,0,9941,0,0,0,0,0
2021-12-01,12:43:18,5.18,5.18,5.18,5.18,1,0,9941,0,0,0,0,0
2021-12-01,12:43:18,5.17,5.17,5.17,5.17,2,0,9941,0,0,0,0,0
2021-12-01,12:43:19,5.18,5.18,5.18,5.18,1,0,9941,0,0,0,0,0
2021-12-01,12:43:20,5.19,5.19,5.19,5.19,4,0,9941,0,0,0,0,0
2021-12-01,12:43:24,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:43:27,5.19,5.19,5.19,5.19,1,0,9944,0,0,0,0,0
2021-12-01,12:43:28,5.20,5.20,5.20,5.20,3,0,9944,0,0,0,0,0
2021-12-01,12:43:30,5.19,5.19,5.19,5.19,1,0,9944,0,0,0,0,0
2021-12-01,12:43:32,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:43:32,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:43:33,5.20,5.20,5.20,5.20,1,0,9944,0,0,0,0,0
2021-12-01,12:43:33,5.20,5.20,5.20,5.20,1,0,9944,0,0,0,0,0
2021-12-01,12:43:33,5.18,5.18,5.18,5.18,2,0,9944,0,0,0,0,0
2021-12-01,12:43:33,5.18,5.18,5.18,5.18,1,0,9944,0,0,0,0,0
2021-12-01,12:43:33,5.18,5.18,5.18,5.18,1,0,9944,0,0,0,0,0
2021-12-01,12:43:48,5.15,5.15,5.15,5.15,1,0,9949,0,0,0,0,0
2021-12-01,12:43:48,5.13,5.13,5.13,5.13,1,0,9949,0,0,0,0,0
2021-12-01,12:43:48,5.13,5.13,5.13,5.13,1,0,9949,0,0,0,0,0
2021-12-01,12:43:49,5.15,5.15,5.15,5.15,3,0,9949,0,0,0,0,0
2021-12-01,12:43:50,5.15,5.15,5.15,5.15,1,0,9949,0,0,0,0,0
2021-12-01,12:44:00,5.16,5.16,5.16,5.16,2,0,9949,0,0,0,0,0
2021-12-01,12:44:00,5.16,5.16,5.16,5.16,1,0,9949,0,0,0,0,0
2021-12-01,12:44:03,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:44:03,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:44:12,5.15,5.15,5.15,5.15,1,0,9945,0,0,0,0,0
2021-12-01,12:44:13,5.13,5.13,5.13,5.13,1,0,9945,0,0,0,0,0
2021-12-01,12:44:13,5.12,5.12,5.12,5.12,2,0,9945,0,0,0,0,0
2021-12-01,12:44:13,5.11,5.11,5.11,5.11,1,0,9945,0,0,0,0,0
2021-12-01,12:44:13,5.11,5.11,5.11,5.11,1,0,9945,0,0,0,0,0
2021-12-01,12:44:13,5.10,5.10,5.10,5.10,2,0,9945,0,0,0,0,0
2021-12-01,12:44:13,5.11,5.11,5.11,5.11,2,0,9945,0,0,0,0,0
2021-12-01,12:44:13,5.11,5.11,5.11,5.11,1,0,9945,0,0,0,0,0
2021-12-01,12:44:14,5.12,5.12,5.12,5.12,1,0,9945,0,0,0,0,0
2021-12-01,12:44:15,5.11,5.11,5.11,5.11,1,0,9947,0,0,0,0,0
2021-12-01,12:44:17,5.10,5.10,5.10,5.10,2,0,9947,0,0,0,0,0
2021-12-01,12:44:17,5.11,5.11,5.11,5.11,2,0,9947,0,0,0,0,0
2021-12-01,12:44:17,5.12,5.12,5.12,5.12,4,0,9947,0,0,0,0,0
2021-12-01,12:44:24,5.11,5.11,5.11,5.11,1,0,9947,0,0,0,0,0
2021-12-01,12:44:25,5.10,5.10,5.10,5.10,1,0,9947,0,0,0,0,0
2021-12-01,12:44:26,5.10,5.10,5.10,5.10,1,0,9947,0,0,0,0,0
2021-12-01,12:44:27,5.11,5.11,5.11,5.11,3,0,9947,0,0,0,0,0
2021-12-01,12:44:27,5.12,5.12,5.12,5.12,1,0,9947,0,0,0,0,0
2021-12-01,12:44:27,5.12,5.12,5.12,5.12,1,0,9947,0,0,0,0,0
2021-12-01,12:44:27,5.12,5.12,5.12,5.12,1,0,9947,0,0,0,0,0
2021-12-01,12:44:29,5.11,5.11,5.11,5.11,1,0,9944,0,0,0,0,0
2021-12-01,12:44:30,5.11,5.11,5.11,5.11,4,0,9944,0,0,0,0,0
2021-12-01,12:44:31,5.10,5.10,5.10,5.10,1,0,9944,0,0,0,0,0
2021-12-01,12:44:36,5.09,5.09,5.09,5.09,3,0,9944,0,0,0,0,0
2021-12-01,12:44:36,5.10,5.10,5.10,5.10,2,0,9944,0,0,0,0,0
2021-12-01,12:44:37,5.13,5.13,5.13,5.13,1,0,9944,0,0,0,0,0
2021-12-01,12:44:37,5.14,5.14,5.14,5.14,1,0,9944,0,0,0,0,0
2021-12-01,12:44:38,5.13,5.13,5.13,5.13,1,0,9944,0,0,0,0,0
2021-12-01,12:44:38,5.14,5.14,5.14,5.14,2,0,9944,0,0,0,0,0
2021-12-01,12:44:41,5.14,5.14,5.14,5.14,1,0,9944,0,0,0,0,0
2021-12-01,12:44:43,5.12,5.12,5.12,5.12,1,0,9945,0,0,0,0,0
2021-12-01,12:44:43,5.13,5.13,5.13,5.13,3,0,9945,0,0,0,0,0
2021-12-01,12:44:50,5.13,5.13,5.13,5.13,1,0,9945,0,0,0,0,0
2021-12-01,12:44:51,5.15,5.15,5.15,5.15,4,0,9945,0,0,0,0,0
2021-12-01,12:44:51,5.14,5.14,5.14,5.14,2,0,9945,0,0,0,0,0
2021-12-01,12:44:51,5.13,5.13,5.13,5.13,1,0,9945,0,0,0,0,0
2021-12-01,12:44:51,5.14,5.14,5.14,5.14,1,0,9945,0,0,0,0,0
2021-12-01,12:44:54,5.14,5.14,5.14,5.14,1,0,9945,0,0,0,0,0
2021-12-01,12:44:56,5.16,5.16,5.16,5.16,3,0,9945,0,0,0,0,0
2021-12-01,12:44:56,5.17,5.17,5.17,5.17,3,0,9945,0,0,0,0,0
2021-12-01,12:44:56,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:44:56,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:44:56,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:44:56,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:44:56,5.16,5.16,5.16,5.16,1,0,9945,0,0,0,0,0
2021-12-01,12:44:57,5.15,5.15,5.15,5.15,1,0,9945,0,0,0,0,0
2021-12-01,12:45:01,5.15,5.15,5.15,5.15,1,0,9945,0,0,0,0,0
2021-12-01,12:45:01,5.14,5.14,5.14,5.14,3,0,9945,0,0,0,0,0
2021-12-01,12:45:01,5.15,5.15,5.15,5.15,1,0,9945,0,0,0,0,0
2021-12-01,12:45:03,5.14,5.14,5.14,5.14,1,0,9945,0,0,0,0,0
2021-12-01,12:45:09,5.17,5.17,5.17,5.17,1,0,9945,0,0,0,0,0
2021-12-01,12:45:09,5.17,5.17,5.17,5.17,1,0,9945,0,0,0,0,0
2021-12-01,12:45:09,5.16,5.16,5.16,5.16,4,0,9945,0,0,0,0,0
2021-12-01,12:45:12,5.20,5.20,5.20,5.20,3,0,9942,0,0,0,0,0
2021-12-01,12:45:12,5.20,5.20,5.20,5.20,1,0,9942,0,0,0,0,0
2021-12-01,12:45:12,5.19,5.19,5.19,5.19,2,0,9942,0,0,0,0,0
2021-12-01,12:45:14,5.15,5.15,5.15,5.15,3,0,9942,0,0,0,0,0
2021-12-01,12:45:17,5.13,5.13,5.13,5.13,1,0,9942,0,0,0,0,0
2021-12-01,12:45:30,5.14,5.14,5.14,5.14,10,0,9940,0,0,0,0,0
2021-12-01,12:45:31,5.13,5.13,5.13,5.13,2,0,9940,0,0,0,0,0
2021-12-01,12:45:31,5.13,5.13,5.13,5.13,1,0,9940,0,0,0,0,0
2021-12-01,12:45:31,5.13,5.13,5.13,5.13,2,0,9940,0,0,0,0,0
2021-12-01,12:45:41,5.17,5.17,5.17,5.17,3,0,9942,0,0,0,0,0
2021-12-01,12:45:43,5.20,5.20,5.20,5.20,1,0,9942,0,0,0,0,0
2021-12-01,12:45:54,5.17,5.17,5.17,5.17,1,0,9940,0,0,0,0,0
2021-12-01,12:45:54,5.16,5.16,5.16,5.16,3,0,9940,0,0,0,0,0
2021-12-01,12:45:56,5.14,5.14,5.14,5.14,1,0,9940,0,0,0,0,0
2021-12-01,12:46:03,5.14,5.14,5.14,5.14,1,0,9940,0,0,0,0,0
2021-12-01,12:46:08,5.14,5.14,5.14,5.14,2,0,9940,0,0,0,0,0
2021-12-01,12:46:09,5.15,5.15,5.15,5.15,1,0,9940,0,0,0,0,0
2021-12-01,12:46:09,5.18,5.18,5.18,5.18,1,0,9940,0,0,0,0,0
2021-12-01,12:46:09,5.19,5.19,5.19,5.19,4,0,9940,0,0,0,0,0
2021-12-01,12:46:13,5.18,5.18,5.18,5.18,1,0,9940,0,0,0,0,0
2021-12-01,12:46:26,5.19,5.19,5.19,5.19,1,0,9941,0,0,0,0,0
2021-12-01,12:46:27,5.20,5.20,5.20,5.20,1,0,9941,0,0,0,0,0
2021-12-01,12:46:27,5.20,5.20,5.20,5.20,2,0,9941,0,0,0,0,0
2021-12-01,12:46:39,5.20,5.20,5.20,5.20,3,0,9943,0,0,0,0,0
2021-12-01,12:46:39,5.18,5.18,5.18,5.18,3,0,9943,0,0,0,0,0
2021-12-01,12:46:47,5.21,5.21,5.21,5.21,3,0,9944,0,0,0,0,0
2021-12-01,12:46:47,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:46:56,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:46:56,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:47:10,5.23,5.23,5.23,5.23,2,0,9944,0,0,0,0,0
2021-12-01,12:47:10,5.23,5.23,5.23,5.23,2,0,9944,0,0,0,0,0
2021-12-01,12:47:10,5.22,5.22,5.22,5.22,1,0,9944,0,0,0,0,0
2021-12-01,12:47:11,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:47:11,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:47:14,5.22,5.22,5.22,5.22,1,0,9944,0,0,0,0,0
2021-12-01,12:47:18,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:47:28,5.23,5.23,5.23,5.23,2,0,9942,0,0,0,0,0
2021-12-01,12:47:28,5.23,5.23,5.23,5.23,1,0,9942,0,0,0,0,0
2021-12-01,12:47:29,5.24,5.24,5.24,5.24,2,0,9942,0,0,0,0,0
2021-12-01,12:47:30,5.24,5.24,5.24,5.24,1,0,9942,0,0,0,0,0
2021-12-01,12:47:30,5.24,5.24,5.24,5.24,1,0,9942,0,0,0,0,0
2021-12-01,12:47:33,5.23,5.23,5.23,5.23,1,0,9944,0,0,0,0,0
2021-12-01,12:47:35,5.22,5.22,5.22,5.22,5,0,9944,0,0,0,0,0
2021-12-01,12:47:38,5.23,5.23,5.23,5.23,3,0,9944,0,0,0,0,0
2021-12-01,12:47:38,5.24,5.24,5.24,5.24,6,0,9944,0,0,0,0,0
2021-12-01,12:47:38,5.24,5.24,5.24,5.24,1,0,9944,0,0,0,0,0
2021-12-01,12:47:38,5.24,5.24,5.24,5.24,1,0,9944,0,0,0,0,0
2021-12-01,12:47:41,5.22,5.22,5.22,5.22,5,0,9944,0,0,0,0,0
2021-12-01,12:47:41,5.21,5.21,5.21,5.21,1,0,9944,0,0,0,0,0
2021-12-01,12:47:42,5.23,5.23,5.23,5.23,1,0,9944,0,0,0,0,0
2021-12-01,12:47:42,5.23,5.23,5.23,5.23,3,0,9944,0,0,0,0,0
2021-12-01,12:47:44,5.23,5.23,5.23,5.23,1,0,9944,0,0,0,0,0
2021-12-01,12:47:49,5.20,5.20,5.20,5.20,30,0,9933,0,0,0,0,0
2021-12-01,12:47:49,5.20,5.20,5.20,5.20,6,0,9933,0,0,0,0,0
2021-12-01,12:47:49,5.19,5.19,5.19,5.19,1,0,9933,0,0,0,0,0
2021-12-01,12:47:50,5.20,5.20,5.20,5.20,1,0,9933,0,0,0,0,0
2021-12-01,12:47:52,5.22,5.22,5.22,5.22,1,0,9933,0,0,0,0,0
2021-12-01,12:48:01,5.23,5.23,5.23,5.23,2,0,9935,0,0,0,0,0
2021-12-01,12:48:03,5.25,5.25,5.25,5.25,2,0,9935,0,0,0,0,0
2021-12-01,12:48:07,5.25,5.25,5.25,5.25,4,0,9935,0,0,0,0,0
2021-12-01,12:48:08,5.24,5.24,5.24,5.24,2,0,9935,0,0,0,0,0
2021-12-01,12:48:12,5.25,5.25,5.25,5.25,1,0,9941,0,0,0,0,0
2021-12-01,12:48:13,5.26,5.26,5.26,5.26,4,0,9941,0,0,0,0,0
2021-12-01,12:48:15,5.28,5.28,5.28,5.28,1,0,9941,0,0,0,0,0
2021-12-01,12:48:15,5.29,5.29,5.29,5.29,1,0,9941,0,0,0,0,0
2021-12-01,12:48:15,5.29,5.29,5.29,5.29,1,0,9941,0,0,0,0,0
2021-12-01,12:48:15,5.29,5.29,5.29,5.29,1,0,9941,0,0,0,0,0
2021-12-01,12:48:15,5.29,5.29,5.29,5.29,1,0,9941,0,0,0,0,0
2021-12-01,12:48:15,5.29,5.29,5.29,5.29,1,0,9941,0,0,0,0,0
2021-12-01,12:48:15,5.29,5.29,5.29,5.29,1,0,9941,0,0,0,0,0
2021-12-01,12:48:15,5.28,5.28,5.28,5.28,1,0,9941,0,0,0,0,0
2021-12-01,12:48:16,5.27,5.27,5.27,5.27,4,0,9941,0,0,0,0,0
2021-12-01,12:48:16,5.26,5.26,5.26,5.26,1,0,9941,0,0,0,0,0
2021-12-01,12:48:19,5.25,5.25,5.25,5.25,1,0,9941,0,0,0,0,0
2021-12-01,12:48:21,5.23,5.23,5.23,5.23,2,0,9941,0,0,0,0,0
2021-12-01,12:48:21,5.24,5.24,5.24,5.24,1,0,9941,0,0,0,0,0
2021-12-01,12:48:22,5.25,5.25,5.25,5.25,2,0,9941,0,0,0,0,0
2021-12-01,12:48:26,5.25,5.25,5.25,5.25,1,0,9943,0,0,0,0,0
2021-12-01,12:48:29,5.25,5.25,5.25,5.25,1,0,9943,0,0,0,0,0
2021-12-01,12:48:29,5.25,5.25,5.25,5.25,1,0,9943,0,0,0,0,0
2021-12-01,12:48:29,5.25,5.25,5.25,5.25,2,0,9943,0,0,0,0,0
2021-12-01,12:48:30,5.25,5.25,5.25,5.25,1,0,9943,0,0,0,0,0
2021-12-01,12:48:31,5.25,5.25,5.25,5.25,1,0,9943,0,0,0,0,0
2021-12-01,12:48:31,5.26,5.26,5.26,5.26,36,0,9943,0,0,0,0,0
2021-12-01,12:48:35,5.26,5.26,5.26,5.26,1,0,9943,0,0,0,0,0
2021-12-01,12:48:38,5.26,5.26,5.26,5.26,1,0,9944,0,0,0,0,0
2021-12-01,12:48:46,5.28,5.28,5.28,5.28,1,0,9944,0,0,0,0,0
2021-12-01,12:48:47,5.25,5.25,5.25,5.25,2,0,9944,0,0,0,0,0
2021-12-01,12:48:48,5.26,5.26,5.26,5.26,2,0,9944,0,0,0,0,0
2021-12-01,12:48:48,5.26,5.26,5.26,5.26,1,0,9944,0,0,0,0,0
2021-12-01,12:49:04,5.22,5.22,5.22,5.22,1,0,9942,0,0,0,0,0
2021-12-01,12:49:07,5.21,5.21,5.21,5.21,1,0,9942,0,0,0,0,0
2021-12-01,12:49:08,5.22,5.22,5.22,5.22,1,0,9942,0,0,0,0,0
2021-12-01,12:49:08,5.25,5.25,5.25,5.25,1,0,9942,0,0,0,0,0
2021-12-01,12:49:14,5.26,5.26,5.26,5.26,3,0,9942,0,0,0,0,0
2021-12-01,12:49:14,5.27,5.27,5.27,5.27,4,0,9942,0,0,0,0,0
2021-12-01,12:49:14,5.27,5.27,5.27,5.27,1,0,9942,0,0,0,0,0
2021-12-01,12:49:14,5.27,5.27,5.27,5.27,15,0,9942,0,0,0,0,0
2021-12-01,12:49:14,5.26,5.26,5.26,5.26,1,0,9942,0,0,0,0,0
2021-12-01,12:49:18,5.23,5.23,5.23,5.23,1,0,9935,0,0,0,0,0
2021-12-01,12:49:25,5.23,5.23,5.23,5.23,3,0,9935,0,0,0,0,0
2021-12-01,12:49:30,5.23,5.23,5.23,5.23,1,0,9936,0,0,0,0,0
2021-12-01,12:49:30,5.23,5.23,5.23,5.23,1,0,9936,0,0,0,0,0
2021-12-01,12:49:40,5.22,5.22,5.22,5.22,1,0,9936,0,0,0,0,0
2021-12-01,12:49:40,5.22,5.22,5.22,5.22,1,0,9936,0,0,0,0,0
2021-12-01,12:49:49,5.25,5.25,5.25,5.25,2,0,9936,0,0,0,0,0
2021-12-01,12:49:49,5.25,5.25,5.25,5.25,1,0,9936,0,0,0,0,0
2021-12-01,12:49:51,5.26,5.26,5.26,5.26,1,0,9936,0,0,0,0,0
2021-12-01,12:49:52,5.24,5.24,5.24,5.24,1,0,9936,0,0,0,0,0
2021-12-01,12:49:52,5.25,5.25,5.25,5.25,1,0,9936,0,0,0,0,0
2021-12-01,12:49:55,5.25,5.25,5.25,5.25,1,0,9936,0,0,0,0,0
2021-12-01,12:50:00,5.27,5.27,5.27,5.27,1,0,9939,0,0,0,0,0
2021-12-01,12:50:00,5.27,5.27,5.27,5.27,1,0,9939,0,0,0,0,0
2021-12-01,12:50:01,5.28,5.28,5.28,5.28,3,0,9939,0,0,0,0,0
2021-12-01,12:50:01,5.27,5.27,5.27,5.27,1,0,9939,0,0,0,0,0
2021-12-01,12:50:01,5.28,5.28,5.28,5.28,4,0,9939,0,0,0,0,0
2021-12-01,12:50:04,5.28,5.28,5.28,5.28,1,0,9939,0,0,0,0,0
2021-12-01,12:50:05,5.29,5.29,5.29,5.29,2,0,9939,0,0,0,0,0
2021-12-01,12:50:05,5.30,5.30,5.30,5.30,5,0,9939,0,0,0,0,0
2021-12-01,12:50:14,5.32,5.32,5.32,5.32,1,0,9940,0,0,0,0,0
2021-12-01,12:50:17,5.30,5.30,5.30,5.30,1,0,9940,0,0,0,0,0
2021-12-01,12:50:18,5.32,5.32,5.32,5.32,1,0,9940,0,0,0,0,0
2021-12-01,12:50:21,5.34,5.34,5.34,5.34,1,0,9940,0,0,0,0,0
2021-12-01,12:50:25,5.35,5.35,5.35,5.35,2,0,9942,0,0,0,0,0
2021-12-01,12:50:25,5.35,5.35,5.35,5.35,1,0,9942,0,0,0,0,0
2021-12-01,12:50:26,5.35,5.35,5.35,5.35,1,0,9942,0,0,0,0,0
2021-12-01,12:50:26,5.34,5.34,5.34,5.34,1,0,9942,0,0,0,0,0
2021-12-01,12:50:27,5.35,5.35,5.35,5.35,1,0,9942,0,0,0,0,0
2021-12-01,12:50:27,5.35,5.35,5.35,5.35,1,0,9942,0,0,0,0,0
2021-12-01,12:50:27,5.35,5.35,5.35,5.35,1,0,9942,0,0,0,0,0
2021-12-01,12:50:29,5.34,5.34,5.34,5.34,4,0,9942,0,0,0,0,0
2021-12-01,12:50:29,5.34,5.34,5.34,5.34,7,0,9942,0,0,0,0,0
2021-12-01,12:50:29,5.34,5.34,5.34,5.34,5,0,9942,0,0,0,0,0
2021-12-01,12:50:34,5.36,5.36,5.36,5.36,4,0,9942,0,0,0,0,0
2021-12-01,12:50:43,5.35,5.35,5.35,5.35,1,0,9943,0,0,0,0,0
2021-12-01,12:50:51,5.33,5.33,5.33,5.33,5,0,9943,0,0,0,0,0
2021-12-01,12:50:54,5.32,5.32,5.32,5.32,1,0,9943,0,0,0,0,0
2021-12-01,12:50:54,5.32,5.32,5.32,5.32,1,0,9943,0,0,0,0,0
2021-12-01,12:50:55,5.31,5.31,5.31,5.31,2,0,9943,0,0,0,0,0
2021-12-01,12:50:55,5.31,5.31,5.31,5.31,2,0,9943,0,0,0,0,0
2021-12-01,12:51:00,5.31,5.31,5.31,5.31,3,0,9943,0,0,0,0,0
2021-12-01,12:51:00,5.31,5.31,5.31,5.31,1,0,9943,0,0,0,0,0
2021-12-01,12:51:01,5.32,5.32,5.32,5.32,2,0,9943,0,0,0,0,0
2021-12-01,12:51:04,5.32,5.32,5.32,5.32,1,0,9947,0,0,0,0,0
2021-12-01,12:51:04,5.32,5.32,5.32,5.32,1,0,9947,0,0,0,0,0
2021-12-01,12:51:04,5.32,5.32,5.32,5.32,1,0,9947,0,0,0,0,0
2021-12-01,12:51:13,5.33,5.33,5.33,5.33,1,0,9947,0,0,0,0,0
2021-12-01,12:51:19,5.35,5.35,5.35,5.35,1,0,9948,0,0,0,0,0
2021-12-01,12:51:20,5.35,5.35,5.35,5.35,1,0,9948,0,0,0,0,0
2021-12-01,12:51:22,5.37,5.37,5.37,5.37,2,0,9948,0,0,0,0,0
2021-12-01,12:51:24,5.37,5.37,5.37,5.37,1,0,9948,0,0,0,0,0
2021-12-01,12:51:24,5.37,5.37,5.37,5.37,1,0,9948,0,0,0,0,0
2021-12-01,12:51:25,5.36,5.36,5.36,5.36,2,0,9948,0,0,0,0,0
2021-12-01,12:51:25,5.38,5.38,5.38,5.38,3,0,9948,0,0,0,0,0
2021-12-01,12:51:26,5.39,5.39,5.39,5.39,2,0,9948,0,0,0,0,0
2021-12-01,12:51:26,5.39,5.39,5.39,5.39,1,0,9948,0,0,0,0,0
2021-12-01,12:51:27,5.40,5.40,5.40,5.40,8,0,9948,0,0,0,0,0
2021-12-01,12:51:29,5.41,5.41,5.41,5.41,3,0,9948,0,0,0,0,0
2021-12-01,12:51:30,5.40,5.40,5.40,5.40,2,0,9948,0,0,0,0,0
2021-12-01,12:51:30,5.41,5.41,5.41,5.41,1,0,9948,0,0,0,0,0
2021-12-01,12:51:30,5.41,5.41,5.41,5.41,1,0,9948,0,0,0,0,0
2021-12-01,12:51:31,5.42,5.42,5.42,5.42,2,0,9945,0,0,0,0,0
2021-12-01,12:51:31,5.40,5.40,5.40,5.40,1,0,9945,0,0,0,0,0
2021-12-01,12:51:31,5.41,5.41,5.41,5.41,2,0,9945,0,0,0,0,0
2021-12-01,12:51:33,5.41,5.41,5.41,5.41,1,0,9945,0,0,0,0,0
2021-12-01,12:51:33,5.42,5.42,5.42,5.42,1,0,9945,0,0,0,0,0
2021-12-01,12:51:33,5.42,5.42,5.42,5.42,1,0,9945,0,0,0,0,0
2021-12-01,12:51:33,5.42,5.42,5.42,5.42,1,0,9945,0,0,0,0,0
2021-12-01,12:51:34,5.43,5.43,5.43,5.43,3,0,9945,0,0,0,0,0
2021-12-01,12:51:34,5.43,5.43,5.43,5.43,1,0,9945,0,0,0,0,0
2021-12-01,12:51:35,5.43,5.43,5.43,5.43,1,0,9945,0,0,0,0,0
2021-12-01,12:51:36,5.44,5.44,5.44,5.44,2,0,9945,0,0,0,0,0
2021-12-01,12:51:36,5.43,5.43,5.43,5.43,2,0,9945,0,0,0,0,0
2021-12-01,12:51:37,5.44,5.44,5.44,5.44,1,0,9945,0,0,0,0,0
2021-12-01,12:51:37,5.44,5.44,5.44,5.44,1,0,9945,0,0,0,0,0
2021-12-01,12:51:39,5.45,5.45,5.45,5.45,1,0,9945,0,0,0,0,0
2021-12-01,12:51:40,5.44,5.44,5.44,5.44,1,0,9945,0,0,0,0,0
2021-12-01,12:51:40,5.43,5.43,5.43,5.43,2,0,9945,0,0,0,0,0
2021-12-01,12:51:40,5.43,5.43,5.43,5.43,1,0,9945,0,0,0,0,0
2021-12-01,12:51:40,5.43,5.43,5.43,5.43,1,0,9945,0,0,0,0,0
2021-12-01,12:51:42,5.43,5.43,5.43,5.43,1,0,9945,0,0,0,0,0
2021-12-01,12:51:42,5.42,5.42,5.42,5.42,1,0,9945,0,0,0,0,0
2021-12-01,12:51:42,5.42,5.42,5.42,5.42,1,0,9945,0,0,0,0,0
2021-12-01,12:51:44,5.44,5.44,5.44,5.44,4,0,9945,0,0,0,0,0
2021-12-01,12:51:44,5.45,5.45,5.45,5.45,6,0,9945,0,0,0,0,0
2021-12-01,12:51:44,5.43,5.43,5.43,5.43,1,0,9945,0,0,0,0,0
2021-12-01,12:51:44,5.43,5.43,5.43,5.43,1,0,9945,0,0,0,0,0
2021-12-01,12:51:44,5.43,5.43,5.43,5.43,2,0,9945,0,0,0,0,0
2021-12-01,12:51:44,5.42,5.42,5.42,5.42,2,0,9945,0,0,0,0,0
2021-12-01,12:51:48,5.42,5.42,5.42,5.42,2,0,9938,0,0,0,0,0
2021-12-01,12:51:48,5.43,5.43,5.43,5.43,1,0,9938,0,0,0,0,0
2021-12-01,12:51:48,5.42,5.42,5.42,5.42,3,0,9938,0,0,0,0,0
2021-12-01,12:51:49,5.42,5.42,5.42,5.42,2,0,9938,0,0,0,0,0
2021-12-01,12:51:49,5.42,5.42,5.42,5.42,3,0,9938,0,0,0,0,0
2021-12-01,12:51:49,5.43,5.43,5.43,5.43,1,0,9938,0,0,0,0,0
2021-12-01,12:51:50,5.41,5.41,5.41,5.41,1,0,9938,0,0,0,0,0
2021-12-01,12:51:55,5.41,5.41,5.41,5.41,3,0,9938,0,0,0,0,0
2021-12-01,12:51:56,5.43,5.43,5.43,5.43,4,0,9938,0,0,0,0,0
2021-12-01,12:51:56,5.44,5.44,5.44,5.44,8,0,9938,0,0,0,0,0
2021-12-01,12:51:56,5.44,5.44,5.44,5.44,1,0,9938,0,0,0,0,0
2021-12-01,12:51:57,5.47,5.47,5.47,5.47,1,0,9938,0,0,0,0,0
2021-12-01,12:51:59,5.46,5.46,5.46,5.46,3,0,9938,0,0,0,0,0
2021-12-01,12:52:01,5.46,5.46,5.46,5.46,2,0,9936,0,0,0,0,0
2021-12-01,12:52:03,5.45,5.45,5.45,5.45,4,0,9936,0,0,0,0,0
2021-12-01,12:52:03,5.44,5.44,5.44,5.44,1,0,9936,0,0,0,0,0
2021-12-01,12:52:04,5.44,5.44,5.44,5.44,1,0,9936,0,0,0,0,0
2021-12-01,12:52:04,5.44,5.44,5.44,5.44,3,0,9936,0,0,0,0,0
2021-12-01,12:52:04,5.45,5.45,5.45,5.45,2,0,9936,0,0,0,0,0
2021-12-01,12:52:05,5.43,5.43,5.43,5.43,1,0,9936,0,0,0,0,0
2021-12-01,12:52:05,5.43,5.43,5.43,5.43,1,0,9936,0,0,0,0,0
2021-12-01,12:52:06,5.42,5.42,5.42,5.42,1,0,9936,0,0,0,0,0
2021-12-01,12:52:10,5.44,5.44,5.44,5.44,5,0,9936,0,0,0,0,0
2021-12-01,12:52:11,5.45,5.45,5.45,5.45,4,0,9936,0,0,0,0,0
2021-12-01,12:52:11,5.45,5.45,5.45,5.45,3,0,9936,0,0,0,0,0
2021-12-01,12:52:17,5.45,5.45,5.45,5.45,2,0,9940,0,0,0,0,0
2021-12-01,12:52:18,5.44,5.44,5.44,5.44,1,0,9940,0,0,0,0,0
2021-12-01,12:52:18,5.43,5.43,5.43,5.43,2,0,9940,0,0,0,0,0
2021-12-01,12:52:18,5.43,5.43,5.43,5.43,1,0,9940,0,0,0,0,0
2021-12-01,12:52:21,5.45,5.45,5.45,5.45,1,0,9940,0,0,0,0,0
2021-12-01,12:52:30,5.46,5.46,5.46,5.46,1,0,9939,0,0,0,0,0
2021-12-01,12:52:32,5.47,5.47,5.47,5.47,1,0,9939,0,0,0,0,0
2021-12-01,12:52:32,5.48,5.48,5.48,5.48,4,0,9939,0,0,0,0,0
2021-12-01,12:52:39,5.47,5.47,5.47,5.47,1,0,9939,0,0,0,0,0
2021-12-01,12:52:39,5.48,5.48,5.48,5.48,2,0,9939,0,0,0,0,0
2021-12-01,12:52:39,5.48,5.48,5.48,5.48,1,0,9939,0,0,0,0,0
2021-12-01,12:52:40,5.49,5.49,5.49,5.49,2,0,9939,0,0,0,0,0
2021-12-01,12:52:40,5.49,5.49,5.49,5.49,1,0,9939,0,0,0,0,0
2021-12-01,12:52:40,5.49,5.49,5.49,5.49,1,0,9939,0,0,0,0,0
2021-12-01,12:52:40,5.49,5.49,5.49,5.49,1,0,9939,0,0,0,0,0
2021-12-01,12:52:40,5.50,5.50,5.50,5.50,4,0,9939,0,0,0,0,0
2021-12-01,12:52:40,5.51,5.51,5.51,5.51,3,0,9939,0,0,0,0,0
2021-12-01,12:52:40,5.51,5.51,5.51,5.51,2,0,9939,0,0,0,0,0
2021-12-01,12:52:42,5.53,5.53,5.53,5.53,3,0,9939,0,0,0,0,0
2021-12-01,12:52:42,5.54,5.54,5.54,5.54,1,0,9939,0,0,0,0,0
2021-12-01,12:52:43,5.54,5.54,5.54,5.54,1,0,9941,0,0,0,0,0
2021-12-01,12:52:43,5.54,5.54,5.54,5.54,1,0,9941,0,0,0,0,0
2021-12-01,12:52:43,5.54,5.54,5.54,5.54,1,0,9941,0,0,0,0,0
2021-12-01,12:52:43,5.52,5.52,5.52,5.52,3,0,9941,0,0,0,0,0
2021-12-01,12:52:45,5.55,5.55,5.55,5.55,1,0,9941,0,0,0,0,0
2021-12-01,12:52:45,5.55,5.55,5.55,5.55,1,0,9941,0,0,0,0,0
2021-12-01,12:52:47,5.55,5.55,5.55,5.55,2,0,9941,0,0,0,0,0
2021-12-01,12:52:47,5.54,5.54,5.54,5.54,3,0,9941,0,0,0,0,0
2021-12-01,12:52:47,5.53,5.53,5.53,5.53,4,0,9941,0,0,0,0,0
2021-12-01,12:52:50,5.55,5.55,5.55,5.55,4,0,9941,0,0,0,0,0
2021-12-01,12:52:52,5.55,5.55,5.55,5.55,1,0,9941,0,0,0,0,0
2021-12-01,12:52:53,5.55,5.55,5.55,5.55,2,0,9941,0,0,0,0,0
2021-12-01,12:52:53,5.55,5.55,5.55,5.55,1,0,9941,0,0,0,0,0
2021-12-01,12:52:53,5.56,5.56,5.56,5.56,3,0,9941,0,0,0,0,0
2021-12-01,12:52:53,5.56,5.56,5.56,5.56,1,0,9941,0,0,0,0,0
2021-12-01,12:52:53,5.57,5.57,5.57,5.57,1,0,9941,0,0,0,0,0
2021-12-01,12:52:54,5.56,5.56,5.56,5.56,1,0,9941,0,0,0,0,0
2021-12-01,12:52:55,5.56,5.56,5.56,5.56,2,0,9941,0,0,0,0,0
2021-12-01,12:52:55,5.56,5.56,5.56,5.56,3,0,9941,0,0,0,0,0
2021-12-01,12:52:56,5.57,5.57,5.57,5.57,2,0,9941,0,0,0,0,0
2021-12-01,12:52:57,5.56,5.56,5.56,5.56,1,0,9941,0,0,0,0,0
2021-12-01,12:53:01,5.56,5.56,5.56,5.56,4,0,9945,0,0,0,0,0
2021-12-01,12:53:01,5.55,5.55,5.55,5.55,32,0,9945,0,0,0,0,0
2021-12-01,12:53:01,5.55,5.55,5.55,5.55,3,0,9945,0,0,0,0,0
2021-12-01,12:53:01,5.56,5.56,5.56,5.56,2,0,9945,0,0,0,0,0
2021-12-01,12:53:01,5.53,5.53,5.53,5.53,1,0,9945,0,0,0,0,0
2021-12-01,12:53:02,5.54,5.54,5.54,5.54,3,0,9945,0,0,0,0,0
2021-12-01,12:53:04,5.52,5.52,5.52,5.52,4,0,9945,0,0,0,0,0
2021-12-01,12:53:05,5.51,5.51,5.51,5.51,1,0,9945,0,0,0,0,0
2021-12-01,12:53:05,5.52,5.52,5.52,5.52,1,0,9945,0,0,0,0,0
2021-12-01,12:53:05,5.52,5.52,5.52,5.52,1,0,9945,0,0,0,0,0
2021-12-01,12:53:05,5.52,5.52,5.52,5.52,2,0,9945,0,0,0,0,0
2021-12-01,12:53:05,5.53,5.53,5.53,5.53,1,0,9945,0,0,0,0,0
2021-12-01,12:53:05,5.53,5.53,5.53,5.53,1,0,9945,0,0,0,0,0
2021-12-01,12:53:05,5.51,5.51,5.51,5.51,2,0,9945,0,0,0,0,0
2021-12-01,12:53:07,5.50,5.50,5.50,5.50,2,0,9945,0,0,0,0,0
2021-12-01,12:53:08,5.52,5.52,5.52,5.52,2,0,9945,0,0,0,0,0
2021-12-01,12:53:08,5.52,5.52,5.52,5.52,1,0,9945,0,0,0,0,0
2021-12-01,12:53:10,5.53,5.53,5.53,5.53,1,0,9945,0,0,0,0,0
2021-12-01,12:53:11,5.53,5.53,5.53,5.53,1,0,9945,0,0,0,0,0
2021-12-01,12:53:11,5.53,5.53,5.53,5.53,1,0,9945,0,0,0,0,0
2021-12-01,12:53:17,5.55,5.55,5.55,5.55,2,0,9948,0,0,0,0,0
2021-12-01,12:53:17,5.57,5.57,5.57,5.57,2,0,9948,0,0,0,0,0
2021-12-01,12:53:17,5.57,5.57,5.57,5.57,3,0,9948,0,0,0,0,0
2021-12-01,12:53:18,5.58,5.58,5.58,5.58,1,0,9948,0,0,0,0,0
2021-12-01,12:53:18,5.58,5.58,5.58,5.58,4,0,9948,0,0,0,0,0
2021-12-01,12:53:18,5.58,5.58,5.58,5.58,1,0,9948,0,0,0,0,0
2021-12-01,12:53:18,5.58,5.58,5.58,5.58,1,0,9948,0,0,0,0,0
2021-12-01,12:53:25,5.57,5.57,5.57,5.57,1,0,9948,0,0,0,0,0
2021-12-01,12:53:26,5.56,5.56,5.56,5.56,3,0,9948,0,0,0,0,0
2021-12-01,12:53:27,5.58,5.58,5.58,5.58,10,0,9948,0,0,0,0,0
2021-12-01,12:53:28,5.58,5.58,5.58,5.58,1,0,9943,0,0,0,0,0
2021-12-01,12:53:33,5.60,5.60,5.60,5.60,2,0,9943,0,0,0,0,0
2021-12-01,12:53:33,5.60,5.60,5.60,5.60,1,0,9943,0,0,0,0,0
2021-12-01,12:53:34,5.59,5.59,5.59,5.59,2,0,9943,0,0,0,0,0
2021-12-01,12:53:34,5.59,5.59,5.59,5.59,1,0,9943,0,0,0,0,0
2021-12-01,12:53:34,5.58,5.58,5.58,5.58,1,0,9943,0,0,0,0,0
2021-12-01,12:53:34,5.58,5.58,5.58,5.58,1,0,9943,0,0,0,0,0
2021-12-01,12:53:34,5.58,5.58,5.58,5.58,1,0,9943,0,0,0,0,0
2021-12-01,12:53:34,5.58,5.58,5.58,5.58,8,0,9943,0,0,0,0,0
2021-12-01,12:53:34,5.58,5.58,5.58,5.58,1,0,9943,0,0,0,0,0
2021-12-01,12:53:34,5.57,5.57,5.57,5.57,1,0,9943,0,0,0,0,0
2021-12-01,12:53:35,5.57,5.57,5.57,5.57,2,0,9943,0,0,0,0,0
2021-12-01,12:53:35,5.57,5.57,5.57,5.57,3,0,9943,0,0,0,0,0
2021-12-01,12:53:36,5.58,5.58,5.58,5.58,1,0,9943,0,0,0,0,0
2021-12-01,12:53:39,5.57,5.57,5.57,5.57,1,0,9943,0,0,0,0,0
2021-12-01,12:53:39,5.57,5.57,5.57,5.57,1,0,9943,0,0,0,0,0
2021-12-01,12:53:39,5.56,5.56,5.56,5.56,4,0,9943,0,0,0,0,0
2021-12-01,12:53:40,5.55,5.55,5.55,5.55,1,0,9943,0,0,0,0,0
2021-12-01,12:53:40,5.56,5.56,5.56,5.56,4,0,9943,0,0,0,0,0
2021-12-01,12:53:43,5.53,5.53,5.53,5.53,1,0,9932,0,0,0,0,0
2021-12-01,12:53:44,5.51,5.51,5.51,5.51,2,0,9932,0,0,0,0,0
2021-12-01,12:53:45,5.50,5.50,5.50,5.50,1,0,9932,0,0,0,0,0
2021-12-01,12:53:45,5.49,5.49,5.49,5.49,2,0,9932,0,0,0,0,0
2021-12-01,12:53:45,5.50,5.50,5.50,5.50,1,0,9932,0,0,0,0,0
2021-12-01,12:53:45,5.50,5.50,5.50,5.50,1,0,9932,0,0,0,0,0
2021-12-01,12:53:45,5.50,5.50,5.50,5.50,1,0,9932,0,0,0,0,0
2021-12-01,12:53:46,5.51,5.51,5.51,5.51,3,0,9932,0,0,0,0,0
2021-12-01,12:53:46,5.51,5.51,5.51,5.51,1,0,9932,0,0,0,0,0
2021-12-01,12:53:48,5.51,5.51,5.51,5.51,2,0,9932,0,0,0,0,0
2021-12-01,12:53:50,5.49,5.49,5.49,5.49,1,0,9932,0,0,0,0,0
2021-12-01,12:53:52,5.49,5.49,5.49,5.49,1,0,9932,0,0,0,0,0
2021-12-01,12:53:57,5.49,5.49,5.49,5.49,1,0,9932,0,0,0,0,0
2021-12-01,12:53:58,5.49,5.49,5.49,5.49,1,0,9932,0,0,0,0,0
2021-12-01,12:53:58,5.49,5.49,5.49,5.49,4,0,9932,0,0,0,0,0
2021-12-01,12:53:58,5.48,5.48,5.48,5.48,1,0,9932,0,0,0,0,0
2021-12-01,12:54:02,5.48,5.48,5.48,5.48,3,0,9932,0,0,0,0,0
2021-12-01,12:54:05,5.50,5.50,5.50,5.50,1,0,9932,0,0,0,0,0
2021-12-01,12:54:06,5.50,5.50,5.50,5.50,1,0,9932,0,0,0,0,0
2021-12-01,12:54:06,5.52,5.52,5.52,5.52,1,0,9932,0,0,0,0,0
2021-12-01,12:54:09,5.50,5.50,5.50,5.50,1,0,9932,0,0,0,0,0
2021-12-01,12:54:10,5.50,5.50,5.50,5.50,1,0,9931,0,0,0,0,0
2021-12-01,12:54:15,5.51,5.51,5.51,5.51,1,0,9931,0,0,0,0,0
2021-12-01,12:54:18,5.53,5.53,5.53,5.53,1,0,9931,0,0,0,0,0
2021-12-01,12:54:18,5.53,5.53,5.53,5.53,3,0,9931,0,0,0,0,0
2021-12-01,12:54:18,5.52,5.52,5.52,5.52,3,0,9931,0,0,0,0,0
2021-12-01,12:54:19,5.55,5.55,5.55,5.55,2,0,9931,0,0,0,0,0
2021-12-01,12:54:19,5.55,5.55,5.55,5.55,1,0,9931,0,0,0,0,0
2021-12-01,12:54:22,5.57,5.57,5.57,5.57,3,0,9931,0,0,0,0,0
2021-12-01,12:54:22,5.57,5.57,5.57,5.57,1,0,9931,0,0,0,0,0
2021-12-01,12:54:23,5.58,5.58,5.58,5.58,1,0,9931,0,0,0,0,0
2021-12-01,12:54:26,5.58,5.58,5.58,5.58,2,0,9922,0,0,0,0,0
2021-12-01,12:54:28,5.59,5.59,5.59,5.59,1,0,9922,0,0,0,0,0
2021-12-01,12:54:28,5.59,5.59,5.59,5.59,1,0,9922,0,0,0,0,0
2021-12-01,12:54:28,5.59,5.59,5.59,5.59,1,0,9922,0,0,0,0,0
2021-12-01,12:54:28,5.60,5.60,5.60,5.60,3,0,9922,0,0,0,0,0
2021-12-01,12:54:28,5.59,5.59,5.59,5.59,1,0,9922,0,0,0,0,0
2021-12-01,12:54:28,5.59,5.59,5.59,5.59,1,0,9922,0,0,0,0,0
2021-12-01,12:54:29,5.59,5.59,5.59,5.59,1,0,9922,0,0,0,0,0
2021-12-01,12:54:32,5.59,5.59,5.59,5.59,1,0,9922,0,0,0,0,0
2021-12-01,12:54:33,5.60,5.60,5.60,5.60,3,0,9922,0,0,0,0,0
2021-12-01,12:54:33,5.61,5.61,5.61,5.61,5,0,9922,0,0,0,0,0
2021-12-01,12:54:33,5.60,5.60,5.60,5.60,1,0,9922,0,0,0,0,0
2021-12-01,12:54:33,5.60,5.60,5.60,5.60,1,0,9922,0,0,0,0,0
2021-12-01,12:54:33,5.60,5.60,5.60,5.60,1,0,9922,0,0,0,0,0
2021-12-01,12:54:35,5.62,5.62,5.62,5.62,1,0,9922,0,0,0,0,0
2021-12-01,12:54:37,5.63,5.63,5.63,5.63,1,0,9922,0,0,0,0,0
2021-12-01,12:54:37,5.62,5.62,5.62,5.62,1,0,9922,0,0,0,0,0
2021-12-01,12:54:37,5.62,5.62,5.62,5.62,1,0,9922,0,0,0,0,0
2021-12-01,12:54:37,5.62,5.62,5.62,5.62,1,0,9922,0,0,0,0,0
2021-12-01,12:54:38,5.62,5.62,5.62,5.62,1,0,9918,0,0,0,0,0
2021-12-01,12:54:39,5.62,5.62,5.62,5.62,1,0,9918,0,0,0,0,0
2021-12-01,12:54:47,5.63,5.63,5.63,5.63,1,0,9918,0,0,0,0,0
2021-12-01,12:54:47,5.63,5.63,5.63,5.63,2,0,9918,0,0,0,0,0
2021-12-01,12:54:47,5.63,5.63,5.63,5.63,1,0,9918,0,0,0,0,0
2021-12-01,12:54:47,5.64,5.64,5.64,5.64,1,0,9918,0,0,0,0,0
2021-12-01,12:54:47,5.64,5.64,5.64,5.64,1,0,9918,0,0,0,0,0
2021-12-01,12:54:47,5.64,5.64,5.64,5.64,2,0,9918,0,0,0,0,0
2021-12-01,12:54:52,5.65,5.65,5.65,5.65,2,0,9918,0,0,0,0,0
2021-12-01,12:54:52,5.65,5.65,5.65,5.65,2,0,9918,0,0,0,0,0
2021-12-01,12:54:53,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:54:53,5.67,5.67,5.67,5.67,1,0,9916,0,0,0,0,0
2021-12-01,12:54:53,5.64,5.64,5.64,5.64,3,0,9916,0,0,0,0,0
2021-12-01,12:54:53,5.65,5.65,5.65,5.65,1,0,9916,0,0,0,0,0
2021-12-01,12:54:54,5.66,5.66,5.66,5.66,3,0,9916,0,0,0,0,0
2021-12-01,12:54:54,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:54:54,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:54:54,5.67,5.67,5.67,5.67,1,0,9916,0,0,0,0,0
2021-12-01,12:54:55,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:54:55,5.67,5.67,5.67,5.67,1,0,9916,0,0,0,0,0
2021-12-01,12:54:59,5.69,5.69,5.69,5.69,1,0,9916,0,0,0,0,0
2021-12-01,12:54:59,5.70,5.70,5.70,5.70,1,0,9916,0,0,0,0,0
2021-12-01,12:54:59,5.70,5.70,5.70,5.70,2,0,9916,0,0,0,0,0
2021-12-01,12:54:59,5.70,5.70,5.70,5.70,1,0,9916,0,0,0,0,0
2021-12-01,12:55:00,5.69,5.69,5.69,5.69,1,0,9916,0,0,0,0,0
2021-12-01,12:55:00,5.68,5.68,5.68,5.68,1,0,9916,0,0,0,0,0
2021-12-01,12:55:00,5.68,5.68,5.68,5.68,1,0,9916,0,0,0,0,0
2021-12-01,12:55:00,5.69,5.69,5.69,5.69,2,0,9916,0,0,0,0,0
2021-12-01,12:55:00,5.69,5.69,5.69,5.69,1,0,9916,0,0,0,0,0
2021-12-01,12:55:01,5.69,5.69,5.69,5.69,2,0,9916,0,0,0,0,0
2021-12-01,12:55:01,5.69,5.69,5.69,5.69,1,0,9916,0,0,0,0,0
2021-12-01,12:55:01,5.69,5.69,5.69,5.69,1,0,9916,0,0,0,0,0
2021-12-01,12:55:01,5.69,5.69,5.69,5.69,3,0,9916,0,0,0,0,0
2021-12-01,12:55:01,5.67,5.67,5.67,5.67,2,0,9916,0,0,0,0,0
2021-12-01,12:55:02,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:55:02,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:55:02,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:55:02,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:55:02,5.66,5.66,5.66,5.66,1,0,9916,0,0,0,0,0
2021-12-01,12:55:03,5.65,5.65,5.65,5.65,1,0,9916,0,0,0,0,0
2021-12-01,12:55:03,5.65,5.65,5.65,5.65,2,0,9916,0,0,0,0,0
2021-12-01,12:55:04,5.64,5.64,5.64,5.64,1,0,9916,0,0,0,0,0
2021-12-01,12:55:04,5.64,5.64,5.64,5.64,3,0,9916,0,0,0,0,0
2021-12-01,12:55:04,5.64,5.64,5.64,5.64,2,0,9916,0,0,0,0,0
2021-12-01,12:55:08,5.66,5.66,5.66,5.66,1,0,9905,0,0,0,0,0
2021-12-01,12:55:08,5.67,5.67,5.67,5.67,1,0,9905,0,0,0,0,0
2021-12-01,12:55:10,5.69,5.69,5.69,5.69,1,0,9905,0,0,0,0,0
2021-12-01,12:55:11,5.69,5.69,5.69,5.69,1,0,9905,0,0,0,0,0
2021-12-01,12:55:12,5.68,5.68,5.68,5.68,1,0,9905,0,0,0,0,0
2021-12-01,12:55:13,5.69,5.69,5.69,5.69,1,0,9905,0,0,0,0,0
2021-12-01,12:55:15,5.68,5.68,5.68,5.68,3,0,9905,0,0,0,0,0
2021-12-01,12:55:16,5.68,5.68,5.68,5.68,2,0,9905,0,0,0,0,0
2021-12-01,12:55:18,5.70,5.70,5.70,5.70,3,0,9905,0,0,0,0,0
2021-12-01,12:55:20,5.69,5.69,5.69,5.69,1,0,9905,0,0,0,0,0
2021-12-01,12:55:20,5.70,5.70,5.70,5.70,2,0,9905,0,0,0,0,0
2021-12-01,12:55:22,5.71,5.71,5.71,5.71,1,0,9905,0,0,0,0,0
2021-12-01,12:55:22,5.71,5.71,5.71,5.71,1,0,9905,0,0,0,0,0
2021-12-01,12:55:22,5.72,5.72,5.72,5.72,1,0,9905,0,0,0,0,0
2021-12-01,12:55:22,5.72,5.72,5.72,5.72,1,0,9905,0,0,0,0,0
2021-12-01,12:55:22,5.72,5.72,5.72,5.72,1,0,9905,0,0,0,0,0
2021-12-01,12:55:23,5.70,5.70,5.70,5.70,1,0,9902,0,0,0,0,0
2021-12-01,12:55:25,5.71,5.71,5.71,5.71,1,0,9902,0,0,0,0,0
2021-12-01,12:55:25,5.73,5.73,5.73,5.73,1,0,9902,0,0,0,0,0
2021-12-01,12:55:27,5.71,5.71,5.71,5.71,1,0,9902,0,0,0,0,0
2021-12-01,12:55:28,5.72,5.72,5.72,5.72,1,0,9902,0,0,0,0,0
2021-12-01,12:55:29,5.70,5.70,5.70,5.70,4,0,9902,0,0,0,0,0
2021-12-01,12:55:31,5.70,5.70,5.70,5.70,1,0,9902,0,0,0,0,0
2021-12-01,12:55:32,5.70,5.70,5.70,5.70,5,0,9902,0,0,0,0,0
2021-12-01,12:55:32,5.71,5.71,5.71,5.71,4,0,9902,0,0,0,0,0
2021-12-01,12:55:32,5.72,5.72,5.72,5.72,4,0,9902,0,0,0,0,0
2021-12-01,12:55:32,5.72,5.72,5.72,5.72,1,0,9902,0,0,0,0,0
2021-12-01,12:55:32,5.72,5.72,5.72,5.72,21,0,9902,0,0,0,0,0
2021-12-01,12:55:32,5.70,5.70,5.70,5.70,1,0,9902,0,0,0,0,0
2021-12-01,12:55:32,5.71,5.71,5.71,5.71,1,0,9902,0,0,0,0,0
2021-12-01,12:55:34,5.74,5.74,5.74,5.74,1,0,9902,0,0,0,0,0
2021-12-01,12:55:34,5.72,5.72,5.72,5.72,1,0,9902,0,0,0,0,0
2021-12-01,12:55:35,5.73,5.73,5.73,5.73,2,0,9902,0,0,0,0,0
2021-12-01,12:55:36,5.74,5.74,5.74,5.74,2,0,9902,0,0,0,0,0
2021-12-01,12:55:36,5.74,5.74,5.74,5.74,1,0,9902,0,0,0,0,0
2021-12-01,12:55:36,5.73,5.73,5.73,5.73,1,0,9902,0,0,0,0,0
2021-12-01,12:55:37,5.74,5.74,5.74,5.74,1,0,9902,0,0,0,0,0
2021-12-01,12:55:38,5.73,5.73,5.73,5.73,2,0,9902,0,0,0,0,0
2021-12-01,12:55:45,5.72,5.72,5.72,5.72,2,0,9907,0,0,0,0,0
2021-12-01,12:55:46,5.71,5.71,5.71,5.71,1,0,9907,0,0,0,0,0
2021-12-01,12:55:46,5.70,5.70,5.70,5.70,6,0,9907,0,0,0,0,0
2021-12-01,12:55:47,5.68,5.68,5.68,5.68,1,0,9907,0,0,0,0,0
2021-12-01,12:55:50,5.67,5.67,5.67,5.67,1,0,9907,0,0,0,0,0
2021-12-01,12:55:50,5.67,5.67,5.67,5.67,2,0,9907,0,0,0,0,0
2021-12-01,12:55:50,5.67,5.67,5.67,5.67,5,0,9907,0,0,0,0,0
2021-12-01,12:55:53,5.66,5.66,5.66,5.66,2,0,9899,0,0,0,0,0
2021-12-01,12:55:54,5.65,5.65,5.65,5.65,1,0,9899,0,0,0,0,0
2021-12-01,12:55:54,5.65,5.65,5.65,5.65,4,0,9899,0,0,0,0,0
2021-12-01,12:55:56,5.63,5.63,5.63,5.63,1,0,9899,0,0,0,0,0
2021-12-01,12:56:00,5.62,5.62,5.62,5.62,1,0,9899,0,0,0,0,0
2021-12-01,12:56:00,5.62,5.62,5.62,5.62,1,0,9899,0,0,0,0,0
2021-12-01,12:56:00,5.63,5.63,5.63,5.63,1,0,9899,0,0,0,0,0
2021-12-01,12:56:01,5.61,5.61,5.61,5.61,1,0,9899,0,0,0,0,0
2021-12-01,12:56:01,5.60,5.60,5.60,5.60,2,0,9899,0,0,0,0,0
2021-12-01,12:56:01,5.61,5.61,5.61,5.61,2,0,9899,0,0,0,0,0
2021-12-01,12:56:01,5.61,5.61,5.61,5.61,1,0,9899,0,0,0,0,0
2021-12-01,12:56:01,5.60,5.60,5.60,5.60,1,0,9899,0,0,0,0,0
2021-12-01,12:56:01,5.61,5.61,5.61,5.61,1,0,9899,0,0,0,0,0
2021-12-01,12:56:01,5.62,5.62,5.62,5.62,1,0,9899,0,0,0,0,0
2021-12-01,12:56:02,5.60,5.60,5.60,5.60,1,0,9899,0,0,0,0,0
2021-12-01,12:56:02,5.61,5.61,5.61,5.61,2,0,9899,0,0,0,0,0
2021-12-01,12:56:03,5.60,5.60,5.60,5.60,3,0,9899,0,0,0,0,0
2021-12-01,12:56:03,5.61,5.61,5.61,5.61,1,0,9899,0,0,0,0,0
2021-12-01,12:56:06,5.61,5.61,5.61,5.61,1,0,9899,0,0,0,0,0
2021-12-01,12:56:06,5.61,5.61,5.61,5.61,1,0,9899,0,0,0,0,0
2021-12-01,12:56:08,5.61,5.61,5.61,5.61,1,0,9898,0,0,0,0,0
2021-12-01,12:56:10,5.61,5.61,5.61,5.61,3,0,9898,0,0,0,0,0
2021-12-01,12:56:10,5.62,5.62,5.62,5.62,3,0,9898,0,0,0,0,0
2021-12-01,12:56:11,5.61,5.61,5.61,5.61,1,0,9898,0,0,0,0,0
2021-12-01,12:56:18,5.62,5.62,5.62,5.62,1,0,9898,0,0,0,0,0
2021-12-01,12:56:20,5.64,5.64,5.64,5.64,1,0,9898,0,0,0,0,0
2021-12-01,12:56:20,5.64,5.64,5.64,5.64,1,0,9898,0,0,0,0,0
2021-12-01,12:56:20,5.63,5.63,5.63,5.63,2,0,9898,0,0,0,0,0
2021-12-01,12:56:21,5.64,5.64,5.64,5.64,2,0,9898,0,0,0,0,0
2021-12-01,12:56:25,5.66,5.66,5.66,5.66,1,0,9898,0,0,0,0,0
2021-12-01,12:56:25,5.66,5.66,5.66,5.66,1,0,9898,0,0,0,0,0
2021-12-01,12:56:26,5.68,5.68,5.68,5.68,1,0,9898,0,0,0,0,0
2021-12-01,12:56:26,5.68,5.68,5.68,5.68,1,0,9898,0,0,0,0,0
2021-12-01,12:56:34,5.67,5.67,5.67,5.67,11,0,9898,0,0,0,0,0
2021-12-01,12:56:41,5.70,5.70,5.70,5.70,1,0,9897,0,0,0,0,0
2021-12-01,12:56:41,5.70,5.70,5.70,5.70,1,0,9897,0,0,0,0,0
2021-12-01,12:56:42,5.70,5.70,5.70,5.70,1,0,9897,0,0,0,0,0
2021-12-01,12:56:43,5.69,5.69,5.69,5.69,3,0,9897,0,0,0,0,0
2021-12-01,12:56:44,5.70,5.70,5.70,5.70,1,0,9897,0,0,0,0,0
2021-12-01,12:56:45,5.71,5.71,5.71,5.71,1,0,9897,0,0,0,0,0
2021-12-01,12:56:49,5.72,5.72,5.72,5.72,1,0,9897,0,0,0,0,0
2021-12-01,12:56:49,5.73,5.73,5.73,5.73,5,0,9897,0,0,0,0,0
2021-12-01,12:56:50,5.73,5.73,5.73,5.73,1,0,9899,0,0,0,0,0
2021-12-01,12:56:52,5.74,5.74,5.74,5.74,1,0,9899,0,0,0,0,0
2021-12-01,12:56:53,5.75,5.75,5.75,5.75,1,0,9899,0,0,0,0,0
2021-12-01,12:56:54,5.77,5.77,5.77,5.77,2,0,9899,0,0,0,0,0
2021-12-01,12:56:55,5.78,5.78,5.78,5.78,2,0,9899,0,0,0,0,0
2021-12-01,12:56:57,5.77,5.77,5.77,5.77,2,0,9899,0,0,0,0,0
2021-12-01,12:56:58,5.76,5.76,5.76,5.76,2,0,9899,0,0,0,0,0
2021-12-01,12:56:58,5.77,5.77,5.77,5.77,2,0,9899,0,0,0,0,0
2021-12-01,12:56:58,5.78,5.78,5.78,5.78,1,0,9899,0,0,0,0,0
2021-12-01,12:56:59,5.79,5.79,5.79,5.79,1,0,9899,0,0,0,0,0
2021-12-01,12:56:59,5.78,5.78,5.78,5.78,1,0,9899,0,0,0,0,0
2021-12-01,12:57:01,5.80,5.80,5.80,5.80,3,0,9899,0,0,0,0,0
2021-12-01,12:57:01,5.77,5.77,5.77,5.77,2,0,9899,0,0,0,0,0
2021-12-01,12:57:01,5.76,5.76,5.76,5.76,6,0,9899,0,0,0,0,0
2021-12-01,12:57:01,5.76,5.76,5.76,5.76,4,0,9899,0,0,0,0,0
2021-12-01,12:57:01,5.74,5.74,5.74,5.74,3,0,9899,0,0,0,0,0
2021-12-01,12:57:01,5.74,5.74,5.74,5.74,1,0,9899,0,0,0,0,0
2021-12-01,12:57:03,5.76,5.76,5.76,5.76,1,0,9899,0,0,0,0,0
2021-12-01,12:57:04,5.76,5.76,5.76,5.76,2,0,9899,0,0,0,0,0
2021-12-01,12:57:04,5.77,5.77,5.77,5.77,1,0,9899,0,0,0,0,0
2021-12-01,12:57:05,5.80,5.80,5.80,5.80,1,0,9891,0,0,0,0,0
2021-12-01,12:57:05,5.80,5.80,5.80,5.80,1,0,9891,0,0,0,0,0
2021-12-01,12:57:06,5.81,5.81,5.81,5.81,1,0,9891,0,0,0,0,0
2021-12-01,12:57:07,5.82,5.82,5.82,5.82,1,0,9891,0,0,0,0,0
2021-12-01,12:57:07,5.83,5.83,5.83,5.83,3,0,9891,0,0,0,0,0
2021-12-01,12:57:08,5.83,5.83,5.83,5.83,2,0,9891,0,0,0,0,0
2021-12-01,12:57:08,5.83,5.83,5.83,5.83,3,0,9891,0,0,0,0,0
2021-12-01,12:57:09,5.83,5.83,5.83,5.83,1,0,9891,0,0,0,0,0
2021-12-01,12:57:09,5.83,5.83,5.83,5.83,1,0,9891,0,0,0,0,0
2021-12-01,12:57:10,5.84,5.84,5.84,5.84,1,0,9891,0,0,0,0,0
2021-12-01,12:57:10,5.84,5.84,5.84,5.84,1,0,9891,0,0,0,0,0
2021-12-01,12:57:11,5.83,5.83,5.83,5.83,2,0,9891,0,0,0,0,0
2021-12-01,12:57:11,5.82,5.82,5.82,5.82,3,0,9891,0,0,0,0,0
2021-12-01,12:57:12,5.82,5.82,5.82,5.82,1,0,9891,0,0,0,0,0
2021-12-01,12:57:13,5.80,5.80,5.80,5.80,1,0,9891,0,0,0,0,0
2021-12-01,12:57:13,5.79,5.79,5.79,5.79,1,0,9891,0,0,0,0,0
2021-12-01,12:57:13,5.80,5.80,5.80,5.80,1,0,9891,0,0,0,0,0
2021-12-01,12:57:13,5.79,5.79,5.79,5.79,2,0,9891,0,0,0,0,0
2021-12-01,12:57:13,5.78,5.78,5.78,5.78,4,0,9891,0,0,0,0,0
2021-12-01,12:57:14,5.78,5.78,5.78,5.78,5,0,9891,0,0,0,0,0
2021-12-01,12:57:15,5.77,5.77,5.77,5.77,1,0,9891,0,0,0,0,0
2021-12-01,12:57:15,5.80,5.80,5.80,5.80,1,0,9891,0,0,0,0,0
2021-12-01,12:57:16,5.79,5.79,5.79,5.79,1,0,9891,0,0,0,0,0
2021-12-01,12:57:18,5.77,5.77,5.77,5.77,1,0,9891,0,0,0,0,0
2021-12-01,12:57:20,5.77,5.77,5.77,5.77,2,0,9891,0,0,0,0,0
2021-12-01,12:57:20,5.76,5.76,5.76,5.76,2,0,9896,0,0,0,0,0
2021-12-01,12:57:27,5.79,5.79,5.79,5.79,6,0,9896,0,0,0,0,0
2021-12-01,12:57:32,5.79,5.79,5.79,5.79,1,0,9896,0,0,0,0,0
2021-12-01,12:57:32,5.78,5.78,5.78,5.78,1,0,9896,0,0,0,0,0
2021-12-01,12:57:34,5.77,5.77,5.77,5.77,1,0,9896,0,0,0,0,0
2021-12-01,12:57:37,5.76,5.76,5.76,5.76,1,0,9897,0,0,0,0,0
2021-12-01,12:57:40,5.77,5.77,5.77,5.77,1,0,9897,0,0,0,0,0
2021-12-01,12:57:49,5.77,5.77,5.77,5.77,2,0,9897,0,0,0,0,0
2021-12-01,12:57:50,5.77,5.77,5.77,5.77,1,0,9896,0,0,0,0,0
2021-12-01,12:57:51,5.77,5.77,5.77,5.77,1,0,9896,0,0,0,0,0
2021-12-01,12:57:52,5.77,5.77,5.77,5.77,1,0,9896,0,0,0,0,0
2021-12-01,12:57:54,5.77,5.77,5.77,5.77,4,0,9896,0,0,0,0,0
2021-12-01,12:57:54,5.76,5.76,5.76,5.76,3,0,9896,0,0,0,0,0
2021-12-01,12:57:55,5.75,5.75,5.75,5.75,1,0,9896,0,0,0,0,0
2021-12-01,12:57:56,5.75,5.75,5.75,5.75,1,0,9896,0,0,0,0,0
2021-12-01,12:57:57,5.74,5.74,5.74,5.74,1,0,9896,0,0,0,0,0
2021-12-01,12:58:03,5.76,5.76,5.76,5.76,3,0,9896,0,0,0,0,0
2021-12-01,12:58:05,5.74,5.74,5.74,5.74,1,0,9896,0,0,0,0,0
2021-12-01,12:58:05,5.74,5.74,5.74,5.74,2,0,9896,0,0,0,0,0
2021-12-01,12:58:10,5.74,5.74,5.74,5.74,1,0,9896,0,0,0,0,0
2021-12-01,12:58:14,5.76,5.76,5.76,5.76,2,0,9896,0,0,0,0,0
2021-12-01,12:58:14,5.76,5.76,5.76,5.76,2,0,9896,0,0,0,0,0
2021-12-01,12:58:16,5.78,5.78,5.78,5.78,1,0,9896,0,0,0,0,0
2021-12-01,12:58:16,5.80,5.80,5.80,5.80,1,0,9896,0,0,0,0,0
2021-12-01,12:58:18,5.82,5.82,5.82,5.82,1,0,9892,0,0,0,0,0
2021-12-01,12:58:18,5.83,5.83,5.83,5.83,1,0,9892,0,0,0,0,0
2021-12-01,12:58:18,5.84,5.84,5.84,5.84,2,0,9892,0,0,0,0,0
2021-12-01,12:58:19,5.83,5.83,5.83,5.83,1,0,9892,0,0,0,0,0
2021-12-01,12:58:19,5.83,5.83,5.83,5.83,1,0,9892,0,0,0,0,0
2021-12-01,12:58:20,5.83,5.83,5.83,5.83,2,0,9892,0,0,0,0,0
2021-12-01,12:58:21,5.81,5.81,5.81,5.81,1,0,9892,0,0,0,0,0
2021-12-01,12:58:23,5.80,5.80,5.80,5.80,1,0,9892,0,0,0,0,0
2021-12-01,12:58:24,5.81,5.81,5.81,5.81,1,0,9892,0,0,0,0,0
2021-12-01,12:58:24,5.82,5.82,5.82,5.82,3,0,9892,0,0,0,0,0
2021-12-01,12:58:24,5.82,5.82,5.82,5.82,1,0,9892,0,0,0,0,0
2021-12-01,12:58:24,5.82,5.82,5.82,5.82,1,0,9892,0,0,0,0,0
2021-12-01,12:58:27,5.82,5.82,5.82,5.82,1,0,9892,0,0,0,0,0
2021-12-01,12:58:28,5.81,5.81,5.81,5.81,2,0,9892,0,0,0,0,0
2021-12-01,12:58:28,5.81,5.81,5.81,5.81,5,0,9892,0,0,0,0,0
2021-12-01,12:58:28,5.81,5.81,5.81,5.81,1,0,9892,0,0,0,0,0
2021-12-01,12:58:28,5.81,5.81,5.81,5.81,1,0,9892,0,0,0,0,0
2021-12-01,12:58:28,5.81,5.81,5.81,5.81,1,0,9892,0,0,0,0,0
2021-12-01,12:58:29,5.80,5.80,5.80,5.80,1,0,9892,0,0,0,0,0
2021-12-01,12:58:29,5.80,5.80,5.80,5.80,1,0,9892,0,0,0,0,0
2021-12-01,12:58:30,5.78,5.78,5.78,5.78,1,0,9892,0,0,0,0,0
2021-12-01,12:58:30,5.78,5.78,5.78,5.78,2,0,9892,0,0,0,0,0
2021-12-01,12:58:31,5.76,5.76,5.76,5.76,2,0,9892,0,0,0,0,0
2021-12-01,12:58:32,5.76,5.76,5.76,5.76,1,0,9884,0,0,0,0,0
2021-12-01,12:58:32,5.76,5.76,5.76,5.76,1,0,9884,0,0,0,0,0
2021-12-01,12:58:34,5.77,5.77,5.77,5.77,1,0,9884,0,0,0,0,0
2021-12-01,12:58:35,5.78,5.78,5.78,5.78,2,0,9884,0,0,0,0,0
2021-12-01,12:58:38,5.82,5.82,5.82,5.82,5,0,9884,0,0,0,0,0
2021-12-01,12:58:38,5.83,5.83,5.83,5.83,1,0,9884,0,0,0,0,0
2021-12-01,12:58:38,5.83,5.83,5.83,5.83,1,0,9884,0,0,0,0,0
2021-12-01,12:58:38,5.84,5.84,5.84,5.84,1,0,9884,0,0,0,0,0
2021-12-01,12:58:40,5.83,5.83,5.83,5.83,2,0,9884,0,0,0,0,0
2021-12-01,12:58:41,5.83,5.83,5.83,5.83,2,0,9884,0,0,0,0,0
2021-12-01,12:58:41,5.83,5.83,5.83,5.83,1,0,9884,0,0,0,0,0
2021-12-01,12:58:41,5.84,5.84,5.84,5.84,1,0,9884,0,0,0,0,0
2021-12-01,12:58:41,5.83,5.83,5.83,5.83,1,0,9884,0,0,0,0,0
2021-12-01,12:58:41,5.85,5.85,5.85,5.85,1,0,9884,0,0,0,0,0
2021-12-01,12:58:41,5.85,5.85,5.85,5.85,2,0,9884,0,0,0,0,0
2021-12-01,12:58:42,5.84,5.84,5.84,5.84,2,0,9884,0,0,0,0,0
2021-12-01,12:58:43,5.84,5.84,5.84,5.84,1,0,9884,0,0,0,0,0
2021-12-01,12:58:43,5.83,5.83,5.83,5.83,4,0,9884,0,0,0,0,0
2021-12-01,12:58:46,5.84,5.84,5.84,5.84,2,0,9884,0,0,0,0,0
2021-12-01,12:58:47,5.85,5.85,5.85,5.85,4,0,9891,0,0,0,0,0
2021-12-01,12:58:47,5.85,5.85,5.85,5.85,1,0,9891,0,0,0,0,0
2021-12-01,12:58:47,5.86,5.86,5.86,5.86,1,0,9891,0,0,0,0,0
2021-12-01,12:58:47,5.87,5.87,5.87,5.87,1,0,9891,0,0,0,0,0
2021-12-01,12:58:47,5.87,5.87,5.87,5.87,1,0,9891,0,0,0,0,0
2021-12-01,12:58:48,5.87,5.87,5.87,5.87,1,0,9891,0,0,0,0,0
2021-12-01,12:58:49,5.87,5.87,5.87,5.87,1,0,9891,0,0,0,0,0
2021-12-01,12:58:52,5.85,5.85,5.85,5.85,1,0,9891,0,0,0,0,0
2021-12-01,12:58:52,5.86,5.86,5.86,5.86,1,0,9891,0,0,0,0,0
2021-12-01,12:58:52,5.86,5.86,5.86,5.86,1,0,9891,0,0,0,0,0
2021-12-01,12:58:52,5.87,5.87,5.87,5.87,1,0,9891,0,0,0,0,0
2021-12-01,12:58:53,5.86,5.86,5.86,5.86,3,0,9891,0,0,0,0,0
2021-12-01,12:58:53,5.86,5.86,5.86,5.86,1,0,9891,0,0,0,0,0
2021-12-01,12:58:58,5.86,5.86,5.86,5.86,1,0,9891,0,0,0,0,0
2021-12-01,12:58:58,5.84,5.84,5.84,5.84,1,0,9891,0,0,0,0,0
2021-12-01,12:59:00,5.85,5.85,5.85,5.85,1,0,9891,0,0,0,0,0
2021-12-01,12:59:01,5.87,5.87,5.87,5.87,3,0,9891,0,0,0,0,0
2021-12-01,12:59:01,5.88,5.88,5.88,5.88,1,0,9892,0,0,0,0,0
2021-12-01,12:59:02,5.87,5.87,5.87,5.87,1,0,9892,0,0,0,0,0
2021-12-01,12:59:04,5.87,5.87,5.87,5.87,3,0,9892,0,0,0,0,0
2021-12-01,12:59:04,5.87,5.87,5.87,5.87,1,0,9892,0,0,0,0,0
2021-12-01,12:59:04,5.87,5.87,5.87,5.87,1,0,9892,0,0,0,0,0
2021-12-01,12:59:05,5.89,5.89,5.89,5.89,2,0,9892,0,0,0,0,0
2021-12-01,12:59:05,5.88,5.88,5.88,5.88,3,0,9892,0,0,0,0,0
2021-12-01,12:59:07,5.88,5.88,5.88,5.88,2,0,9892,0,0,0,0,0
2021-12-01,12:59:11,5.89,5.89,5.89,5.89,2,0,9892,0,0,0,0,0
2021-12-01,12:59:11,5.89,5.89,5.89,5.89,1,0,9892,0,0,0,0,0
2021-12-01,12:59:11,5.89,5.89,5.89,5.89,1,0,9892,0,0,0,0,0
2021-12-01,12:59:11,5.90,5.90,5.90,5.90,7,0,9892,0,0,0,0,0
2021-12-01,12:59:12,5.90,5.90,5.90,5.90,1,0,9892,0,0,0,0,0
2021-12-01,12:59:15,5.92,5.92,5.92,5.92,2,0,9892,0,0,0,0,0
2021-12-01,12:59:15,5.92,5.92,5.92,5.92,1,0,9892,0,0,0,0,0
2021-12-01,12:59:15,5.91,5.91,5.91,5.91,6,0,9892,0,0,0,0,0
2021-12-01,12:59:15,5.91,5.91,5.91,5.91,2,0,9892,0,0,0,0,0
2021-12-01,12:59:15,5.91,5.91,5.91,5.91,2,0,9892,0,0,0,0,0
2021-12-01,12:59:15,5.90,5.90,5.90,5.90,1,0,9887,0,0,0,0,0
2021-12-01,12:59:16,5.89,5.89,5.89,5.89,1,0,9887,0,0,0,0,0
2021-12-01,12:59:16,5.88,5.88,5.88,5.88,2,0,9887,0,0,0,0,0
2021-12-01,12:59:18,5.90,5.90,5.90,5.90,2,0,9887,0,0,0,0,0
2021-12-01,12:59:20,5.90,5.90,5.90,5.90,1,0,9887,0,0,0,0,0
2021-12-01,12:59:20,5.89,5.89,5.89,5.89,3,0,9887,0,0,0,0,0
2021-12-01,12:59:20,5.88,5.88,5.88,5.88,2,0,9887,0,0,0,0,0
2021-12-01,12:59:20,5.87,5.87,5.87,5.87,3,0,9887,0,0,0,0,0
2021-12-01,12:59:20,5.88,5.88,5.88,5.88,1,0,9887,0,0,0,0,0
2021-12-01,12:59:21,5.89,5.89,5.89,5.89,1,0,9887,0,0,0,0,0
2021-12-01,12:59:21,5.88,5.88,5.88,5.88,1,0,9887,0,0,0,0,0
2021-12-01,12:59:23,5.89,5.89,5.89,5.89,2,0,9887,0,0,0,0,0
2021-12-01,12:59:24,5.88,5.88,5.88,5.88,2,0,9887,0,0,0,0,0
2021-12-01,12:59:26,5.89,5.89,5.89,5.89,1,0,9887,0,0,0,0,0
2021-12-01,12:59:26,5.88,5.88,5.88,5.88,1,0,9887,0,0,0,0,0
2021-12-01,12:59:26,5.87,5.87,5.87,5.87,14,0,9887,0,0,0,0,0
2021-12-01,12:59:28,5.85,5.85,5.85,5.85,1,0,9887,0,0,0,0,0
2021-12-01,12:59:30,5.85,5.85,5.85,5.85,1,0,9887,0,0,0,0,0
2021-12-01,12:59:31,5.86,5.86,5.86,5.86,1,0,9868,0,0,0,0,0
2021-12-01,12:59:31,5.85,5.85,5.85,5.85,2,0,9868,0,0,0,0,0
2021-12-01,12:59:31,5.84,5.84,5.84,5.84,2,0,9868,0,0,0,0,0
2021-12-01,12:59:31,5.84,5.84,5.84,5.84,1,0,9868,0,0,0,0,0
2021-12-01,12:59:32,5.84,5.84,5.84,5.84,1,0,9868,0,0,0,0,0
2021-12-01,12:59:32,5.84,5.84,5.84,5.84,2,0,9868,0,0,0,0,0
2021-12-01,12:59:37,5.87,5.87,5.87,5.87,2,0,9868,0,0,0,0,0
2021-12-01,12:59:37,5.87,5.87,5.87,5.87,1,0,9868,0,0,0,0,0
2021-12-01,12:59:40,5.89,5.89,5.89,5.89,2,0,9868,0,0,0,0,0
2021-12-01,12:59:41,5.89,5.89,5.89,5.89,1,0,9868,0,0,0,0,0
2021-12-01,12:59:41,5.90,5.90,5.90,5.90,1,0,9868,0,0,0,0,0
2021-12-01,12:59:42,5.90,5.90,5.90,5.90,3,0,9868,0,0,0,0,0
2021-12-01,12:59:42,5.91,5.91,5.91,5.91,2,0,9868,0,0,0,0,0
2021-12-01,12:59:42,5.92,5.92,5.92,5.92,2,0,9868,0,0,0,0,0
2021-12-01,12:59:42,5.92,5.92,5.92,5.92,1,0,9868,0,0,0,0,0
2021-12-01,12:59:42,5.90,5.90,5.90,5.90,1,0,9868,0,0,0,0,0
2021-12-01,12:59:42,5.91,5.91,5.91,5.91,1,0,9868,0,0,0,0,0
2021-12-01,12:59:45,5.93,5.93,5.93,5.93,1,0,9868,0,0,0,0,0
2021-12-01,12:59:46,5.92,5.92,5.92,5.92,1,0,9868,0,0,0,0,0
2021-12-01,12:59:47,5.94,5.94,5.94,5.94,3,0,9868,0,0,0,0,0
2021-12-01,12:59:47,5.93,5.93,5.93,5.93,1,0,9868,0,0,0,0,0
2021-12-01,12:59:47,5.91,5.91,5.91,5.91,1,0,9868,0,0,0,0,0
2021-12-01,12:59:47,5.92,5.92,5.92,5.92,1,0,9868,0,0,0,0,0
2021-12-01,12:59:47,5.93,5.93,5.93,5.93,1,0,9868,0,0,0,0,0
2021-12-01,12:59:48,5.91,5.91,5.91,5.91,1,0,9868,0,0,0,0,0
2021-12-01,12:59:48,5.90,5.90,5.90,5.90,2,0,9868,0,0,0,0,0
2021-12-01,12:59:48,5.91,5.91,5.91,5.91,1,0,9868,0,0,0,0,0
2021-12-01,12:59:49,5.92,5.92,5.92,5.92,1,0,9868,0,0,0,0,0
2021-12-01,12:59:50,5.95,5.95,5.95,5.95,3,0,9868,0,0,0,0,0
2021-12-01,12:59:51,5.96,5.96,5.96,5.96,1,0,9868,0,0,0,0,0
2021-12-01,12:59:51,5.96,5.96,5.96,5.96,1,0,9868,0,0,0,0,0
2021-12-01,12:59:51,5.97,5.97,5.97,5.97,1,0,9868,0,0,0,0,0
2021-12-01,12:59:51,5.97,5.97,5.97,5.97,1,0,9868,0,0,0,0,0
2021-12-01,12:59:53,5.94,5.94,5.94,5.94,1,0,9868,0,0,0,0,0
2021-12-01,12:59:54,5.95,5.95,5.95,5.95,1,0,9868,0,0,0,0,0
2021-12-01,12:59:54,5.96,5.96,5.96,5.96,4,0,9868,0,0,0,0,0
2021-12-01,12:59:55,5.96,5.96,5.96,5.96,1,0,9868,0,0,0,0,0
2021-12-01,12:59:57,5.96,5.96,5.96,5.96,1,0,9868,0,0,0,0,0
2021-12-01,12:59:58,5.98,5.98,5.98,5.98,1,0,9868,0,0,0,0,0
2021-12-01,12:59:58,5.97,5.97,5.97,5.97,1,0,9868,0,0,0,0,0
2021-12-01,12:59:59,5.98,5.98,5.98,5.98,1,0,9862,0,0,0,0,0
2021-12-01,13:00:00,5.97,5.97,5.97,5.97,1,0,9862,0,0,0,0,0
2021-12-01,13:00:00,5.98,5.98,5.98,5.98,1,0,9862,0,0,0,0,0
2021-12-01,13:00:00,5.99,5.99,5.99,5.99,1,0,9862,0,0,0,0,0
2021-12-01,13:00:00,6.00,6.00,6.00,6.00,1,0,9862,0,0,0,0,0
2021-12-01,13:00:00,6.00,6.00,6.00,6.00,18,0,9862,0,0,0,0,0
2021-12-01,13:00:00,6.00,6.00,6.00,6.00,1,0,9862,0,0,0,0,0
2021-12-01,13:00:01,5.98,5.98,5.98,5.98,2,0,9862,0,0,0,0,0
2021-12-01,13:00:01,5.99,5.99,5.99,5.99,2,0,9862,0,0,0,0,0
2021-12-01,13:00:02,5.98,5.98,5.98,5.98,1,0,9862,0,0,0,0,0
2021-12-01,13:00:02,5.96,5.96,5.96,5.96,3,0,9862,0,0,0,0,0
2021-12-01,13:00:02,5.97,5.97,5.97,5.97,2,0,9862,0,0,0,0,0
2021-12-01,13:00:02,5.98,5.98,5.98,5.98,1,0,9862,0,0,0,0,0
2021-12-01,13:00:03,5.98,5.98,5.98,5.98,1,0,9862,0,0,0,0,0
2021-12-01,13:00:03,5.98,5.98,5.98,5.98,3,0,9862,0,0,0,0,0
2021-12-01,13:00:05,6.00,6.00,6.00,6.00,2,0,9862,0,0,0,0,0
2021-12-01,13:00:05,5.99,5.99,5.99,5.99,1,0,9862,0,0,0,0,0
2021-12-01,13:00:06,6.00,6.00,6.00,6.00,1,0,9862,0,0,0,0,0
2021-12-01,13:00:06,6.00,6.00,6.00,6.00,3,0,9862,0,0,0,0,0
2021-12-01,13:00:09,6.00,6.00,6.00,6.00,1,0,9862,0,0,0,0,0
2021-12-01,13:00:10,5.99,5.99,5.99,5.99,3,0,9862,0,0,0,0,0
2021-12-01,13:00:10,5.99,5.99,5.99,5.99,2,0,9862,0,0,0,0,0
2021-12-01,13:00:11,5.98,5.98,5.98,5.98,2,0,9862,0,0,0,0,0
2021-12-01,13:00:12,6.00,6.00,6.00,6.00,1,0,9862,0,0,0,0,0
2021-12-01,13:00:12,6.00,6.00,6.00,6.00,1,0,9862,0,0,0,0,0
2021-12-01,13:00:15,6.00,6.00,6.00,6.00,1,0,9869,0,0,0,0,0
2021-12-01,13:00:15,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:16,6.00,6.00,6.00,6.00,1,0,9869,0,0,0,0,0
2021-12-01,13:00:16,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:18,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:18,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:18,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:18,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:18,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:18,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:18,6.03,6.03,6.03,6.03,1,0,9869,0,0,0,0,0
2021-12-01,13:00:19,6.01,6.01,6.01,6.01,2,0,9869,0,0,0,0,0
2021-12-01,13:00:19,6.00,6.00,6.00,6.00,1,0,9869,0,0,0,0,0
2021-12-01,13:00:19,6.01,6.01,6.01,6.01,1,0,9869,0,0,0,0,0
2021-12-01,13:00:19,6.02,6.02,6.02,6.02,1,0,9869,0,0,0,0,0
2021-12-01,13:00:21,6.00,6.00,6.00,6.00,1,0,9869,0,0,0,0,0
2021-12-01,13:00:23,6.00,6.00,6.00,6.00,1,0,9869,0,0,0,0,0
2021-12-01,13:00:23,5.99,5.99,5.99,5.99,3,0,9869,0,0,0,0,0
2021-12-01,13:00:23,5.99,5.99,5.99,5.99,8,0,9869,0,0,0,0,0
2021-12-01,13:00:24,5.98,5.98,5.98,5.98,1,0,9869,0,0,0,0,0
2021-12-01,13:00:25,5.98,5.98,5.98,5.98,1,0,9869,0,0,0,0,0
2021-12-01,13:00:25,5.98,5.98,5.98,5.98,1,0,9869,0,0,0,0,0
2021-12-01,13:00:25,5.97,5.97,5.97,5.97,10,0,9869,0,0,0,0,0
2021-12-01,13:00:25,5.96,5.96,5.96,5.96,1,0,9869,0,0,0,0,0
2021-12-01,13:00:25,5.96,5.96,5.96,5.96,2,0,9869,0,0,0,0,0
2021-12-01,13:00:26,5.96,5.96,5.96,5.96,1,0,9869,0,0,0,0,0
2021-12-01,13:00:26,5.98,5.98,5.98,5.98,3,0,9869,0,0,0,0,0
2021-12-01,13:00:26,5.99,5.99,5.99,5.99,4,0,9869,0,0,0,0,0
2021-12-01,13:00:26,6.00,6.00,6.00,6.00,5,0,9869,0,0,0,0,0
2021-12-01,13:00:26,5.97,5.97,5.97,5.97,1,0,9869,0,0,0,0,0
2021-12-01,13:00:27,5.96,5.96,5.96,5.96,1,0,9869,0,0,0,0,0
2021-12-01,13:00:27,5.97,5.97,5.97,5.97,5,0,9869,0,0,0,0,0
2021-12-01,13:00:27,5.98,5.98,5.98,5.98,4,0,9869,0,0,0,0,0
2021-12-01,13:00:27,5.99,5.99,5.99,5.99,3,0,9869,0,0,0,0,0
2021-12-01,13:00:27,5.99,5.99,5.99,5.99,5,0,9869,0,0,0,0,0
2021-12-01,13:00:27,5.97,5.97,5.97,5.97,2,0,9869,0,0,0,0,0
2021-12-01,13:00:27,5.96,5.96,5.96,5.96,1,0,9869,0,0,0,0,0
2021-12-01,13:00:28,5.95,5.95,5.95,5.95,1,0,9869,0,0,0,0,0
2021-12-01,13:00:28,5.94,5.94,5.94,5.94,1,0,9869,0,0,0,0,0
2021-12-01,13:00:29,5.93,5.93,5.93,5.93,1,0,9869,0,0,0,0,0
2021-12-01,13:00:29,5.93,5.93,5.93,5.93,1,0,9869,0,0,0,0,0
2021-12-01,13:00:29,5.93,5.93,5.93,5.93,1,0,9869,0,0,0,0,0
2021-12-01,13:00:30,5.92,5.92,5.92,5.92,1,0,9856,0,0,0,0,0
2021-12-01,13:00:30,5.92,5.92,5.92,5.92,1,0,9856,0,0,0,0,0
2021-12-01,13:00:30,5.93,5.93,5.93,5.93,1,0,9856,0,0,0,0,0
2021-12-01,13:00:30,5.94,5.94,5.94,5.94,1,0,9856,0,0,0,0,0
2021-12-01,13:00:31,5.95,5.95,5.95,5.95,1,0,9856,0,0,0,0,0
2021-12-01,13:00:31,5.95,5.95,5.95,5.95,1,0,9856,0,0,0,0,0
2021-12-01,13:00:33,5.96,5.96,5.96,5.96,1,0,9856,0,0,0,0,0
2021-12-01,13:00:35,5.97,5.97,5.97,5.97,1,0,9856,0,0,0,0,0
2021-12-01,13:00:35,5.99,5.99,5.99,5.99,1,0,9856,0,0,0,0,0
2021-12-01,13:00:35,6.00,6.00,6.00,6.00,4,0,9856,0,0,0,0,0
2021-12-01,13:00:36,6.01,6.01,6.01,6.01,1,0,9856,0,0,0,0,0
2021-12-01,13:00:36,6.01,6.01,6.01,6.01,1,0,9856,0,0,0,0,0
2021-12-01,13:00:36,6.02,6.02,6.02,6.02,1,0,9856,0,0,0,0,0
2021-12-01,13:00:37,6.04,6.04,6.04,6.04,1,0,9856,0,0,0,0,0
2021-12-01,13:00:37,6.03,6.03,6.03,6.03,2,0,9856,0,0,0,0,0
2021-12-01,13:00:37,6.02,6.02,6.02,6.02,2,0,9856,0,0,0,0,0
2021-12-01,13:00:37,6.03,6.03,6.03,6.03,1,0,9856,0,0,0,0,0
2021-12-01,13:00:37,6.03,6.03,6.03,6.03,1,0,9856,0,0,0,0,0
2021-12-01,13:00:37,6.03,6.03,6.03,6.03,1,0,9856,0,0,0,0,0
2021-12-01,13:00:37,6.03,6.03,6.03,6.03,1,0,9856,0,0,0,0,0
2021-12-01,13:00:38,6.01,6.01,6.01,6.01,1,0,9856,0,0,0,0,0
2021-12-01,13:00:38,6.01,6.01,6.01,6.01,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.01,6.01,6.01,6.01,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.02,6.02,6.02,6.02,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.03,6.03,6.03,6.03,3,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.04,6.04,6.04,6.04,4,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,5,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.06,6.06,6.06,6.06,4,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.06,6.06,6.06,6.06,2,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.06,6.06,6.06,6.06,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.06,6.06,6.06,6.06,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.04,6.04,6.04,6.04,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,2,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,2,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:39,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:41,6.04,6.04,6.04,6.04,3,0,9856,0,0,0,0,0
2021-12-01,13:00:41,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:41,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:42,6.04,6.04,6.04,6.04,1,0,9856,0,0,0,0,0
2021-12-01,13:00:43,6.06,6.06,6.06,6.06,1,0,9856,0,0,0,0,0
2021-12-01,13:00:43,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:43,6.07,6.07,6.07,6.07,1,0,9856,0,0,0,0,0
2021-12-01,13:00:44,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:44,6.06,6.06,6.06,6.06,2,0,9856,0,0,0,0,0
2021-12-01,13:00:44,6.07,6.07,6.07,6.07,3,0,9856,0,0,0,0,0
2021-12-01,13:00:44,6.05,6.05,6.05,6.05,1,0,9856,0,0,0,0,0
2021-12-01,13:00:45,6.07,6.07,6.07,6.07,1,0,9856,0,0,0,0,0
2021-12-01,13:00:46,6.08,6.08,6.08,6.08,2,0,9834,0,0,0,0,0
2021-12-01,13:00:46,6.08,6.08,6.08,6.08,1,0,9834,0,0,0,0,0
2021-12-01,13:00:47,6.09,6.09,6.09,6.09,1,0,9834,0,0,0,0,0
2021-12-01,13:00:47,6.10,6.10,6.10,6.10,2,0,9834,0,0,0,0,0
2021-12-01,13:00:48,6.07,6.07,6.07,6.07,1,0,9834,0,0,0,0,0
2021-12-01,13:00:49,6.05,6.05,6.05,6.05,1,0,9834,0,0,0,0,0
2021-12-01,13:00:49,6.05,6.05,6.05,6.05,1,0,9834,0,0,0,0,0
2021-12-01,13:00:49,6.04,6.04,6.04,6.04,2,0,9834,0,0,0,0,0
2021-12-01,13:00:50,6.02,6.02,6.02,6.02,1,0,9834,0,0,0,0,0
2021-12-01,13:00:50,6.03,6.03,6.03,6.03,3,0,9834,0,0,0,0,0
2021-12-01,13:00:51,6.03,6.03,6.03,6.03,1,0,9834,0,0,0,0,0
2021-12-01,13:00:53,6.06,6.06,6.06,6.06,1,0,9834,0,0,0,0,0
2021-12-01,13:00:53,6.06,6.06,6.06,6.06,1,0,9834,0,0,0,0,0
2021-12-01,13:00:54,6.04,6.04,6.04,6.04,2,0,9834,0,0,0,0,0
2021-12-01,13:00:55,6.00,6.00,6.00,6.00,4,0,9834,0,0,0,0,0
2021-12-01,13:00:55,6.00,6.00,6.00,6.00,1,0,9834,0,0,0,0,0
2021-12-01,13:00:55,6.00,6.00,6.00,6.00,1,0,9834,0,0,0,0,0
2021-12-01,13:00:55,5.99,5.99,5.99,5.99,1,0,9834,0,0,0,0,0
2021-12-01,13:00:57,5.99,5.99,5.99,5.99,1,0,9834,0,0,0,0,0
2021-12-01,13:00:59,6.00,6.00,6.00,6.00,1,0,9834,0,0,0,0,0
2021-12-01,13:01:01,6.00,6.00,6.00,6.00,1,0,9834,0,0,0,0,0
2021-12-01,13:01:01,5.99,5.99,5.99,5.99,2,0,9834,0,0,0,0,0
2021-12-01,13:01:02,5.98,5.98,5.98,5.98,1,0,9827,0,0,0,0,0
2021-12-01,13:01:03,5.96,5.96,5.96,5.96,2,0,9827,0,0,0,0,0
2021-12-01,13:01:05,5.94,5.94,5.94,5.94,1,0,9827,0,0,0,0,0
2021-12-01,13:01:08,5.93,5.93,5.93,5.93,1,0,9827,0,0,0,0,0
2021-12-01,13:01:09,5.94,5.94,5.94,5.94,1,0,9827,0,0,0,0,0
2021-12-01,13:01:09,5.95,5.95,5.95,5.95,1,0,9827,0,0,0,0,0
2021-12-01,13:01:09,5.94,5.94,5.94,5.94,2,0,9827,0,0,0,0,0
2021-12-01,13:01:11,5.94,5.94,5.94,5.94,1,0,9827,0,0,0,0,0
2021-12-01,13:01:11,5.92,5.92,5.92,5.92,3,0,9827,0,0,0,0,0
2021-12-01,13:01:12,5.91,5.91,5.91,5.91,3,0,9827,0,0,0,0,0
2021-12-01,13:01:13,5.91,5.91,5.91,5.91,1,0,9827,0,0,0,0,0
2021-12-01,13:01:13,5.91,5.91,5.91,5.91,1,0,9827,0,0,0,0,0
2021-12-01,13:01:13,5.90,5.90,5.90,5.90,1,0,9827,0,0,0,0,0
2021-12-01,13:01:13,5.90,5.90,5.90,5.90,1,0,9827,0,0,0,0,0
2021-12-01,13:01:14,5.89,5.89,5.89,5.89,3,0,9827,0,0,0,0,0
2021-12-01,13:01:14,5.88,5.88,5.88,5.88,1,0,9827,0,0,0,0,0
2021-12-01,13:01:14,5.88,5.88,5.88,5.88,1,0,9827,0,0,0,0,0
2021-12-01,13:01:14,5.88,5.88,5.88,5.88,1,0,9827,0,0,0,0,0
2021-12-01,13:01:14,5.89,5.89,5.89,5.89,1,0,9827,0,0,0,0,0
2021-12-01,13:01:15,5.90,5.90,5.90,5.90,2,0,9827,0,0,0,0,0
2021-12-01,13:01:15,5.90,5.90,5.90,5.90,1,0,9827,0,0,0,0,0
2021-12-01,13:01:19,5.89,5.89,5.89,5.89,2,0,9825,0,0,0,0,0
2021-12-01,13:01:19,5.88,5.88,5.88,5.88,3,0,9825,0,0,0,0,0
2021-12-01,13:01:19,5.87,5.87,5.87,5.87,4,0,9825,0,0,0,0,0
2021-12-01,13:01:19,5.86,5.86,5.86,5.86,1,0,9825,0,0,0,0,0
2021-12-01,13:01:21,5.87,5.87,5.87,5.87,2,0,9825,0,0,0,0,0
2021-12-01,13:01:21,5.88,5.88,5.88,5.88,4,0,9825,0,0,0,0,0
2021-12-01,13:01:21,5.89,5.89,5.89,5.89,4,0,9825,0,0,0,0,0
2021-12-01,13:01:21,5.89,5.89,5.89,5.89,20,0,9825,0,0,0,0,0
2021-12-01,13:01:21,5.87,5.87,5.87,5.87,1,0,9825,0,0,0,0,0
2021-12-01,13:01:21,5.90,5.90,5.90,5.90,2,0,9825,0,0,0,0,0
2021-12-01,13:01:22,5.89,5.89,5.89,5.89,1,0,9825,0,0,0,0,0
2021-12-01,13:01:25,5.92,5.92,5.92,5.92,2,0,9825,0,0,0,0,0
2021-12-01,13:01:26,5.90,5.90,5.90,5.90,1,0,9825,0,0,0,0,0
2021-12-01,13:01:26,5.90,5.90,5.90,5.90,1,0,9825,0,0,0,0,0
2021-12-01,13:01:27,5.91,5.91,5.91,5.91,2,0,9825,0,0,0,0,0
2021-12-01,13:01:28,5.90,5.90,5.90,5.90,1,0,9825,0,0,0,0,0
2021-12-01,13:01:28,5.90,5.90,5.90,5.90,1,0,9825,0,0,0,0,0
2021-12-01,13:01:28,5.92,5.92,5.92,5.92,1,0,9825,0,0,0,0,0
2021-12-01,13:01:34,5.89,5.89,5.89,5.89,3,0,9826,0,0,0,0,0
2021-12-01,13:01:34,5.89,5.89,5.89,5.89,1,0,9826,0,0,0,0,0
2021-12-01,13:01:34,5.88,5.88,5.88,5.88,1,0,9826,0,0,0,0,0
2021-12-01,13:01:34,5.88,5.88,5.88,5.88,2,0,9826,0,0,0,0,0
2021-12-01,13:01:37,5.87,5.87,5.87,5.87,1,0,9826,0,0,0,0,0
2021-12-01,13:01:38,5.86,5.86,5.86,5.86,1,0,9826,0,0,0,0,0
2021-12-01,13:01:39,5.85,5.85,5.85,5.85,1,0,9826,0,0,0,0,0
2021-12-01,13:01:39,5.85,5.85,5.85,5.85,1,0,9826,0,0,0,0,0
2021-12-01,13:01:46,5.84,5.84,5.84,5.84,1,0,9826,0,0,0,0,0
2021-12-01,13:01:48,5.85,5.85,5.85,5.85,1,0,9826,0,0,0,0,0
2021-12-01,13:01:48,5.86,5.86,5.86,5.86,1,0,9826,0,0,0,0,0
2021-12-01,13:01:50,5.85,5.85,5.85,5.85,1,0,9829,0,0,0,0,0
2021-12-01,13:01:50,5.85,5.85,5.85,5.85,1,0,9829,0,0,0,0,0
2021-12-01,13:01:50,5.86,5.86,5.86,5.86,1,0,9829,0,0,0,0,0
2021-12-01,13:01:50,5.85,5.85,5.85,5.85,1,0,9829,0,0,0,0,0
2021-12-01,13:01:51,5.86,5.86,5.86,5.86,2,0,9829,0,0,0,0,0
2021-12-01,13:01:51,5.85,5.85,5.85,5.85,1,0,9829,0,0,0,0,0
2021-12-01,13:01:52,5.85,5.85,5.85,5.85,1,0,9829,0,0,0,0,0
2021-12-01,13:01:52,5.85,5.85,5.85,5.85,1,0,9829,0,0,0,0,0
2021-12-01,13:01:52,5.86,5.86,5.86,5.86,1,0,9829,0,0,0,0,0
2021-12-01,13:01:52,5.87,5.87,5.87,5.87,1,0,9829,0,0,0,0,0
2021-12-01,13:01:53,5.89,5.89,5.89,5.89,1,0,9829,0,0,0,0,0
2021-12-01,13:01:53,5.88,5.88,5.88,5.88,1,0,9829,0,0,0,0,0
2021-12-01,13:01:53,5.89,5.89,5.89,5.89,1,0,9829,0,0,0,0,0
2021-12-01,13:01:53,5.90,5.90,5.90,5.90,1,0,9829,0,0,0,0,0
2021-12-01,13:01:56,5.87,5.87,5.87,5.87,1,0,9829,0,0,0,0,0
2021-12-01,13:01:57,5.89,5.89,5.89,5.89,1,0,9829,0,0,0,0,0
2021-12-01,13:01:58,5.90,5.90,5.90,5.90,1,0,9829,0,0,0,0,0
2021-12-01,13:01:58,5.89,5.89,5.89,5.89,1,0,9829,0,0,0,0,0
2021-12-01,13:01:58,5.89,5.89,5.89,5.89,1,0,9829,0,0,0,0,0
2021-12-01,13:02:01,5.90,5.90,5.90,5.90,1,0,9829,0,0,0,0,0
2021-12-01,13:02:01,5.90,5.90,5.90,5.90,1,0,9829,0,0,0,0,0
2021-12-01,13:02:02,5.90,5.90,5.90,5.90,2,0,9829,0,0,0,0,0
2021-12-01,13:02:02,5.91,5.91,5.91,5.91,4,0,9829,0,0,0,0,0
2021-12-01,13:02:02,5.92,5.92,5.92,5.92,2,0,9829,0,0,0,0,0
2021-12-01,13:02:02,5.93,5.93,5.93,5.93,3,0,9829,0,0,0,0,0
2021-12-01,13:02:03,5.92,5.92,5.92,5.92,4,0,9829,0,0,0,0,0
2021-12-01,13:02:03,5.94,5.94,5.94,5.94,5,0,9840,0,0,0,0,0
2021-12-01,13:02:07,5.93,5.93,5.93,5.93,1,0,9840,0,0,0,0,0
2021-12-01,13:02:09,5.93,5.93,5.93,5.93,1,0,9840,0,0,0,0,0
2021-12-01,13:02:09,5.93,5.93,5.93,5.93,2,0,9840,0,0,0,0,0
2021-12-01,13:02:11,5.93,5.93,5.93,5.93,1,0,9840,0,0,0,0,0
2021-12-01,13:02:11,5.93,5.93,5.93,5.93,2,0,9840,0,0,0,0,0
2021-12-01,13:02:11,5.94,5.94,5.94,5.94,1,0,9840,0,0,0,0,0
2021-12-01,13:02:15,5.94,5.94,5.94,5.94,2,0,9840,0,0,0,0,0
2021-12-01,13:02:15,5.95,5.95,5.95,5.95,2,0,9840,0,0,0,0,0
2021-12-01,13:02:19,5.93,5.93,5.93,5.93,1,0,9836,0,0,0,0,0
2021-12-01,13:02:19,5.92,5.92,5.92,5.92,1,0,9836,0,0,0,0,0
2021-12-01,13:02:19,5.91,5.91,5.91,5.91,1,0,9836,0,0,0,0,0
2021-12-01,13:02:19,5.91,5.91,5.91,5.91,1,0,9836,0,0,0,0,0
2021-12-01,13:02:20,5.88,5.88,5.88,5.88,2,0,9836,0,0,0,0,0
2021-12-01,13:02:20,5.88,5.88,5.88,5.88,1,0,9836,0,0,0,0,0
2021-12-01,13:02:20,5.86,5.86,5.86,5.86,1,0,9836,0,0,0,0,0
2021-12-01,13:02:21,5.87,5.87,5.87,5.87,2,0,9836,0,0,0,0,0
2021-12-01,13:02:21,5.88,5.88,5.88,5.88,2,0,9836,0,0,0,0,0
2021-12-01,13:02:26,5.89,5.89,5.89,5.89,1,0,9836,0,0,0,0,0
2021-12-01,13:02:26,5.88,5.88,5.88,5.88,1,0,9836,0,0,0,0,0
2021-12-01,13:02:27,5.88,5.88,5.88,5.88,4,0,9836,0,0,0,0,0
2021-12-01,13:02:27,5.88,5.88,5.88,5.88,1,0,9836,0,0,0,0,0
2021-12-01,13:02:27,5.88,5.88,5.88,5.88,4,0,9836,0,0,0,0,0
2021-12-01,13:02:29,5.89,5.89,5.89,5.89,1,0,9836,0,0,0,0,0
2021-12-01,13:02:32,5.89,5.89,5.89,5.89,2,0,9836,0,0,0,0,0
2021-12-01,13:02:35,5.87,5.87,5.87,5.87,4,0,9835,0,0,0,0,0
2021-12-01,13:02:36,5.87,5.87,5.87,5.87,10,0,9835,0,0,0,0,0
2021-12-01,13:02:36,5.86,5.86,5.86,5.86,1,0,9835,0,0,0,0,0
2021-12-01,13:02:38,5.85,5.85,5.85,5.85,1,0,9835,0,0,0,0,0
2021-12-01,13:02:38,5.86,5.86,5.86,5.86,1,0,9835,0,0,0,0,0
2021-12-01,13:02:38,5.87,5.87,5.87,5.87,3,0,9835,0,0,0,0,0
2021-12-01,13:02:38,5.85,5.85,5.85,5.85,1,0,9835,0,0,0,0,0
2021-12-01,13:02:38,5.88,5.88,5.88,5.88,3,0,9835,0,0,0,0,0
2021-12-01,13:02:38,5.87,5.87,5.87,5.87,4,0,9835,0,0,0,0,0
2021-12-01,13:02:38,5.86,5.86,5.86,5.86,2,0,9835,0,0,0,0,0
2021-12-01,13:02:39,5.89,5.89,5.89,5.89,1,0,9835,0,0,0,0,0
2021-12-01,13:02:39,5.89,5.89,5.89,5.89,1,0,9835,0,0,0,0,0
2021-12-01,13:02:40,5.90,5.90,5.90,5.90,1,0,9835,0,0,0,0,0
2021-12-01,13:02:42,5.90,5.90,5.90,5.90,1,0,9835,0,0,0,0,0
2021-12-01,13:02:42,5.90,5.90,5.90,5.90,1,0,9835,0,0,0,0,0
2021-12-01,13:02:44,5.90,5.90,5.90,5.90,1,0,9835,0,0,0,0,0
2021-12-01,13:02:45,5.88,5.88,5.88,5.88,1,0,9835,0,0,0,0,0
2021-12-01,13:02:47,5.89,5.89,5.89,5.89,1,0,9835,0,0,0,0,0
2021-12-01,13:02:47,5.89,5.89,5.89,5.89,1,0,9835,0,0,0,0,0
2021-12-01,13:02:50,5.90,5.90,5.90,5.90,1,0,9840,0,0,0,0,0
2021-12-01,13:02:50,5.90,5.90,5.90,5.90,1,0,9840,0,0,0,0,0
2021-12-01,13:02:50,5.90,5.90,5.90,5.90,1,0,9840,0,0,0,0,0
2021-12-01,13:02:50,5.90,5.90,5.90,5.90,1,0,9840,0,0,0,0,0
2021-12-01,13:02:51,5.92,5.92,5.92,5.92,3,0,9840,0,0,0,0,0
2021-12-01,13:02:51,5.91,5.91,5.91,5.91,1,0,9840,0,0,0,0,0
2021-12-01,13:02:51,5.91,5.91,5.91,5.91,1,0,9840,0,0,0,0,0
2021-12-01,13:02:51,5.92,5.92,5.92,5.92,5,0,9840,0,0,0,0,0
2021-12-01,13:02:51,5.91,5.91,5.91,5.91,1,0,9840,0,0,0,0,0
2021-12-01,13:02:51,5.90,5.90,5.90,5.90,2,0,9840,0,0,0,0,0
2021-12-01,13:02:53,5.91,5.91,5.91,5.91,1,0,9840,0,0,0,0,0
2021-12-01,13:02:53,5.91,5.91,5.91,5.91,1,0,9840,0,0,0,0,0
2021-12-01,13:02:53,5.90,5.90,5.90,5.90,1,0,9840,0,0,0,0,0
2021-12-01,13:02:54,5.92,5.92,5.92,5.92,2,0,9840,0,0,0,0,0
2021-12-01,13:02:54,5.93,5.93,5.93,5.93,2,0,9840,0,0,0,0,0
2021-12-01,13:02:55,5.95,5.95,5.95,5.95,1,0,9840,0,0,0,0,0
2021-12-01,13:02:55,5.96,5.96,5.96,5.96,1,0,9840,0,0,0,0,0
2021-12-01,13:02:55,5.95,5.95,5.95,5.95,1,0,9840,0,0,0,0,0
2021-12-01,13:02:55,5.95,5.95,5.95,5.95,1,0,9840,0,0,0,0,0
2021-12-01,13:02:56,5.95,5.95,5.95,5.95,1,0,9840,0,0,0,0,0
2021-12-01,13:02:56,5.94,5.94,5.94,5.94,1,0,9840,0,0,0,0,0
2021-12-01,13:02:56,5.96,5.96,5.96,5.96,2,0,9840,0,0,0,0,0
2021-12-01,13:02:56,5.95,5.95,5.95,5.95,1,0,9840,0,0,0,0,0
2021-12-01,13:02:57,5.97,5.97,5.97,5.97,1,0,9840,0,0,0,0,0
2021-12-01,13:02:57,5.97,5.97,5.97,5.97,1,0,9840,0,0,0,0,0
2021-12-01,13:02:58,5.97,5.97,5.97,5.97,1,0,9840,0,0,0,0,0
2021-12-01,13:02:58,5.95,5.95,5.95,5.95,1,0,9840,0,0,0,0,0
2021-12-01,13:02:58,5.94,5.94,5.94,5.94,1,0,9840,0,0,0,0,0
2021-12-01,13:02:58,5.94,5.94,5.94,5.94,1,0,9840,0,0,0,0,0
2021-12-01,13:03:00,5.95,5.95,5.95,5.95,1,0,9840,0,0,0,0,0
2021-12-01,13:03:00,5.95,5.95,5.95,5.95,1,0,9840,0,0,0,0,0
2021-12-01,13:03:00,5.93,5.93,5.93,5.93,1,0,9840,0,0,0,0,0
2021-12-01,13:03:02,5.92,5.92,5.92,5.92,3,0,9840,0,0,0,0,0
2021-12-01,13:03:03,5.92,5.92,5.92,5.92,1,0,9850,0,0,0,0,0
2021-12-01,13:03:03,5.92,5.92,5.92,5.92,1,0,9850,0,0,0,0,0
2021-12-01,13:03:03,5.92,5.92,5.92,5.92,1,0,9850,0,0,0,0,0
2021-12-01,13:03:03,5.92,5.92,5.92,5.92,3,0,9850,0,0,0,0,0
2021-12-01,13:03:03,5.92,5.92,5.92,5.92,1,0,9850,0,0,0,0,0
2021-12-01,13:03:05,5.92,5.92,5.92,5.92,2,0,9850,0,0,0,0,0
2021-12-01,13:03:05,5.92,5.92,5.92,5.92,1,0,9850,0,0,0,0,0
2021-12-01,13:03:05,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:05,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:05,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:05,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:06,5.92,5.92,5.92,5.92,2,0,9850,0,0,0,0,0
2021-12-01,13:03:07,5.92,5.92,5.92,5.92,1,0,9850,0,0,0,0,0
2021-12-01,13:03:07,5.92,5.92,5.92,5.92,2,0,9850,0,0,0,0,0
2021-12-01,13:03:07,5.92,5.92,5.92,5.92,1,0,9850,0,0,0,0,0
2021-12-01,13:03:07,5.92,5.92,5.92,5.92,1,0,9850,0,0,0,0,0
2021-12-01,13:03:07,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:07,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:08,5.91,5.91,5.91,5.91,1,0,9850,0,0,0,0,0
2021-12-01,13:03:08,5.91,5.91,5.91,5.91,1,0,9850,0,0,0,0,0
2021-12-01,13:03:08,5.91,5.91,5.91,5.91,1,0,9850,0,0,0,0,0
2021-12-01,13:03:08,5.91,5.91,5.91,5.91,1,0,9850,0,0,0,0,0
2021-12-01,13:03:08,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:09,5.89,5.89,5.89,5.89,1,0,9850,0,0,0,0,0
2021-12-01,13:03:11,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:11,5.92,5.92,5.92,5.92,5,0,9850,0,0,0,0,0
2021-12-01,13:03:11,5.93,5.93,5.93,5.93,1,0,9850,0,0,0,0,0
2021-12-01,13:03:12,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:12,5.90,5.90,5.90,5.90,1,0,9850,0,0,0,0,0
2021-12-01,13:03:14,5.94,5.94,5.94,5.94,4,0,9850,0,0,0,0,0
2021-12-01,13:03:15,5.96,5.96,5.96,5.96,1,0,9850,0,0,0,0,0
2021-12-01,13:03:15,5.95,5.95,5.95,5.95,1,0,9850,0,0,0,0,0
2021-12-01,13:03:15,5.95,5.95,5.95,5.95,1,0,9850,0,0,0,0,0
2021-12-01,13:03:15,5.97,5.97,5.97,5.97,1,0,9850,0,0,0,0,0
2021-12-01,13:03:16,5.96,5.96,5.96,5.96,3,0,9850,0,0,0,0,0
2021-12-01,13:03:16,5.95,5.95,5.95,5.95,1,0,9850,0,0,0,0,0
2021-12-01,13:03:16,5.95,5.95,5.95,5.95,1,0,9857,0,0,0,0,0
2021-12-01,13:03:16,5.95,5.95,5.95,5.95,1,0,9857,0,0,0,0,0
2021-12-01,13:03:17,5.98,5.98,5.98,5.98,2,0,9857,0,0,0,0,0
2021-12-01,13:03:17,5.99,5.99,5.99,5.99,2,0,9857,0,0,0,0,0
2021-12-01,13:03:17,5.98,5.98,5.98,5.98,1,0,9857,0,0,0,0,0
2021-12-01,13:03:17,5.98,5.98,5.98,5.98,1,0,9857,0,0,0,0,0
2021-12-01,13:03:17,5.98,5.98,5.98,5.98,1,0,9857,0,0,0,0,0
2021-12-01,13:03:17,5.98,5.98,5.98,5.98,1,0,9857,0,0,0,0,0
2021-12-01,13:03:17,5.97,5.97,5.97,5.97,1,0,9857,0,0,0,0,0
2021-12-01,13:03:18,5.95,5.95,5.95,5.95,1,0,9857,0,0,0,0,0
2021-12-01,13:03:18,5.96,5.96,5.96,5.96,1,0,9857,0,0,0,0,0
2021-12-01,13:03:18,5.96,5.96,5.96,5.96,1,0,9857,0,0,0,0,0
2021-12-01,13:03:18,5.95,5.95,5.95,5.95,1,0,9857,0,0,0,0,0
2021-12-01,13:03:18,5.95,5.95,5.95,5.95,1,0,9857,0,0,0,0,0
2021-12-01,13:03:19,5.96,5.96,5.96,5.96,2,0,9857,0,0,0,0,0
2021-12-01,13:03:19,5.95,5.95,5.95,5.95,2,0,9857,0,0,0,0,0
2021-12-01,13:03:19,5.96,5.96,5.96,5.96,3,0,9857,0,0,0,0,0
2021-12-01,13:03:22,5.97,5.97,5.97,5.97,2,0,9857,0,0,0,0,0
2021-12-01,13:03:26,6.00,6.00,6.00,6.00,5,0,9857,0,0,0,0,0
2021-12-01,13:03:26,6.00,6.00,6.00,6.00,1,0,9857,0,0,0,0,0
2021-12-01,13:03:28,6.00,6.00,6.00,6.00,1,0,9857,0,0,0,0,0
2021-12-01,13:03:28,6.00,6.00,6.00,6.00,1,0,9857,0,0,0,0,0
2021-12-01,13:03:29,6.00,6.00,6.00,6.00,1,0,9857,0,0,0,0,0
2021-12-01,13:03:30,6.00,6.00,6.00,6.00,1,0,9857,0,0,0,0,0
2021-12-01,13:03:30,5.99,5.99,5.99,5.99,1,0,9857,0,0,0,0,0
2021-12-01,13:03:31,6.00,6.00,6.00,6.00,1,0,9861,0,0,0,0,0
2021-12-01,13:03:31,6.00,6.00,6.00,6.00,1,0,9861,0,0,0,0,0
2021-12-01,13:03:32,6.00,6.00,6.00,6.00,1,0,9861,0,0,0,0,0
2021-12-01,13:03:33,6.00,6.00,6.00,6.00,1,0,9861,0,0,0,0,0
2021-12-01,13:03:34,6.01,6.01,6.01,6.01,1,0,9861,0,0,0,0,0
2021-12-01,13:03:34,6.00,6.00,6.00,6.00,1,0,9861,0,0,0,0,0
2021-12-01,13:03:34,6.02,6.02,6.02,6.02,1,0,9861,0,0,0,0,0
2021-12-01,13:03:34,6.02,6.02,6.02,6.02,1,0,9861,0,0,0,0,0
2021-12-01,13:03:34,6.01,6.01,6.01,6.01,3,0,9861,0,0,0,0,0
2021-12-01,13:03:34,6.00,6.00,6.00,6.00,1,0,9861,0,0,0,0,0
2021-12-01,13:03:35,6.00,6.00,6.00,6.00,3,0,9861,0,0,0,0,0
2021-12-01,13:03:35,6.00,6.00,6.00,6.00,1,0,9861,0,0,0,0,0
2021-12-01,13:03:35,6.02,6.02,6.02,6.02,1,0,9861,0,0,0,0,0
2021-12-01,13:03:36,6.02,6.02,6.02,6.02,1,0,9861,0,0,0,0,0
2021-12-01,13:03:38,6.05,6.05,6.05,6.05,1,0,9861,0,0,0,0,0
2021-12-01,13:03:38,6.05,6.05,6.05,6.05,1,0,9861,0,0,0,0,0
2021-12-01,13:03:38,6.06,6.06,6.06,6.06,1,0,9861,0,0,0,0,0
2021-12-01,13:03:38,6.05,6.05,6.05,6.05,1,0,9861,0,0,0,0,0
2021-12-01,13:03:39,6.06,6.06,6.06,6.06,1,0,9861,0,0,0,0,0
2021-12-01,13:03:39,6.06,6.06,6.06,6.06,1,0,9861,0,0,0,0,0
2021-12-01,13:03:40,6.05,6.05,6.05,6.05,2,0,9861,0,0,0,0,0
2021-12-01,13:03:40,6.05,6.05,6.05,6.05,1,0,9861,0,0,0,0,0
2021-12-01,13:03:41,6.05,6.05,6.05,6.05,2,0,9861,0,0,0,0,0
2021-12-01,13:03:41,6.05,6.05,6.05,6.05,1,0,9861,0,0,0,0,0
2021-12-01,13:03:41,6.03,6.03,6.03,6.03,1,0,9861,0,0,0,0,0
2021-12-01,13:03:41,6.03,6.03,6.03,6.03,1,0,9861,0,0,0,0,0
2021-12-01,13:03:42,6.00,6.00,6.00,6.00,1,0,9861,0,0,0,0,0
2021-12-01,13:03:42,6.01,6.01,6.01,6.01,1,0,9861,0,0,0,0,0
2021-12-01,13:03:43,6.02,6.02,6.02,6.02,1,0,9861,0,0,0,0,0
2021-12-01,13:03:45,6.05,6.05,6.05,6.05,1,0,9868,0,0,0,0,0
2021-12-01,13:03:45,6.05,6.05,6.05,6.05,1,0,9868,0,0,0,0,0
2021-12-01,13:03:45,6.06,6.06,6.06,6.06,1,0,9868,0,0,0,0,0
2021-12-01,13:03:46,6.08,6.08,6.08,6.08,1,0,9868,0,0,0,0,0
2021-12-01,13:03:48,6.08,6.08,6.08,6.08,2,0,9868,0,0,0,0,0
2021-12-01,13:03:48,6.08,6.08,6.08,6.08,1,0,9868,0,0,0,0,0
2021-12-01,13:03:49,6.08,6.08,6.08,6.08,3,0,9868,0,0,0,0,0
2021-12-01,13:03:49,6.08,6.08,6.08,6.08,1,0,9868,0,0,0,0,0
2021-12-01,13:03:49,6.08,6.08,6.08,6.08,2,0,9868,0,0,0,0,0
2021-12-01,13:03:51,6.09,6.09,6.09,6.09,2,0,9868,0,0,0,0,0
2021-12-01,13:03:51,6.10,6.10,6.10,6.10,1,0,9868,0,0,0,0,0
2021-12-01,13:03:52,6.11,6.11,6.11,6.11,4,0,9868,0,0,0,0,0
2021-12-01,13:03:52,6.10,6.10,6.10,6.10,2,0,9868,0,0,0,0,0
2021-12-01,13:03:52,6.10,6.10,6.10,6.10,1,0,9868,0,0,0,0,0
2021-12-01,13:03:53,6.11,6.11,6.11,6.11,1,0,9868,0,0,0,0,0
2021-12-01,13:03:53,6.10,6.10,6.10,6.10,1,0,9868,0,0,0,0,0
2021-12-01,13:03:53,6.11,6.11,6.11,6.11,1,0,9868,0,0,0,0,0
2021-12-01,13:03:54,6.11,6.11,6.11,6.11,1,0,9868,0,0,0,0,0
2021-12-01,13:03:55,6.13,6.13,6.13,6.13,2,0,9868,0,0,0,0,0
2021-12-01,13:03:55,6.12,6.12,6.12,6.12,1,0,9868,0,0,0,0,0
2021-12-01,13:03:56,6.12,6.12,6.12,6.12,3,0,9868,0,0,0,0,0
2021-12-01,13:03:56,6.11,6.11,6.11,6.11,1,0,9868,0,0,0,0,0
2021-12-01,13:03:57,6.13,6.13,6.13,6.13,1,0,9868,0,0,0,0,0
2021-12-01,13:03:58,6.15,6.15,6.15,6.15,1,0,9868,0,0,0,0,0
2021-12-01,13:03:59,6.13,6.13,6.13,6.13,1,0,9868,0,0,0,0,0
2021-12-01,13:04:00,6.13,6.13,6.13,6.13,1,0,9865,0,0,0,0,0
2021-12-01,13:04:00,6.11,6.11,6.11,6.11,2,0,9865,0,0,0,0,0
2021-12-01,13:04:00,6.10,6.10,6.10,6.10,1,0,9865,0,0,0,0,0
2021-12-01,13:04:00,6.10,6.10,6.10,6.10,1,0,9865,0,0,0,0,0
2021-12-01,13:04:01,6.13,6.13,6.13,6.13,2,0,9865,0,0,0,0,0
2021-12-01,13:04:01,6.13,6.13,6.13,6.13,1,0,9865,0,0,0,0,0
2021-12-01,13:04:01,6.13,6.13,6.13,6.13,1,0,9865,0,0,0,0,0
2021-12-01,13:04:01,6.13,6.13,6.13,6.13,2,0,9865,0,0,0,0,0
2021-12-01,13:04:05,6.15,6.15,6.15,6.15,1,0,9865,0,0,0,0,0
2021-12-01,13:04:06,6.15,6.15,6.15,6.15,1,0,9865,0,0,0,0,0
2021-12-01,13:04:06,6.15,6.15,6.15,6.15,1,0,9865,0,0,0,0,0
2021-12-01,13:04:10,6.17,6.17,6.17,6.17,1,0,9865,0,0,0,0,0
2021-12-01,13:04:10,6.15,6.15,6.15,6.15,2,0,9865,0,0,0,0,0
2021-12-01,13:04:11,6.15,6.15,6.15,6.15,2,0,9865,0,0,0,0,0
2021-12-01,13:04:12,6.15,6.15,6.15,6.15,2,0,9865,0,0,0,0,0
2021-12-01,13:04:13,6.15,6.15,6.15,6.15,4,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.17,6.17,6.17,6.17,3,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.17,6.17,6.17,6.17,1,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.17,6.17,6.17,6.17,30,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.17,6.17,6.17,6.17,1,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.17,6.17,6.17,6.17,1,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.17,6.17,6.17,6.17,7,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.17,6.17,6.17,6.17,1,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.14,6.14,6.14,6.14,5,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.14,6.14,6.14,6.14,2,0,9865,0,0,0,0,0
2021-12-01,13:04:14,6.14,6.14,6.14,6.14,4,0,9865,0,0,0,0,0
2021-12-01,13:04:15,6.11,6.11,6.11,6.11,1,0,9865,0,0,0,0,0
2021-12-01,13:04:15,6.10,6.10,6.10,6.10,1,0,9829,0,0,0,0,0
2021-12-01,13:04:15,6.12,6.12,6.12,6.12,2,0,9829,0,0,0,0,0
2021-12-01,13:04:15,6.13,6.13,6.13,6.13,3,0,9829,0,0,0,0,0
2021-12-01,13:04:15,6.13,6.13,6.13,6.13,1,0,9829,0,0,0,0,0
2021-12-01,13:04:15,6.13,6.13,6.13,6.13,1,0,9829,0,0,0,0,0
2021-12-01,13:04:15,6.13,6.13,6.13,6.13,1,0,9829,0,0,0,0,0
2021-12-01,13:04:15,6.13,6.13,6.13,6.13,1,0,9829,0,0,0,0,0
2021-12-01,13:04:18,6.10,6.10,6.10,6.10,1,0,9829,0,0,0,0,0
2021-12-01,13:04:18,6.10,6.10,6.10,6.10,1,0,9829,0,0,0,0,0
2021-12-01,13:04:18,6.10,6.10,6.10,6.10,1,0,9829,0,0,0,0,0
2021-12-01,13:04:18,6.10,6.10,6.10,6.10,1,0,9829,0,0,0,0,0
2021-12-01,13:04:18,6.10,6.10,6.10,6.10,1,0,9829,0,0,0,0,0
2021-12-01,13:04:20,6.09,6.09,6.09,6.09,3,0,9829,0,0,0,0,0
2021-12-01,13:04:20,6.09,6.09,6.09,6.09,2,0,9829,0,0,0,0,0
2021-12-01,13:04:20,6.09,6.09,6.09,6.09,1,0,9829,0,0,0,0,0
2021-12-01,13:04:20,6.10,6.10,6.10,6.10,4,0,9829,0,0,0,0,0
2021-12-01,13:04:21,6.09,6.09,6.09,6.09,1,0,9829,0,0,0,0,0
2021-12-01,13:04:21,6.10,6.10,6.10,6.10,1,0,9829,0,0,0,0,0
2021-12-01,13:04:22,6.08,6.08,6.08,6.08,2,0,9829,0,0,0,0,0
2021-12-01,13:04:23,6.10,6.10,6.10,6.10,1,0,9829,0,0,0,0,0
2021-12-01,13:04:28,6.13,6.13,6.13,6.13,1,0,9829,0,0,0,0,0
2021-12-01,13:04:28,6.14,6.14,6.14,6.14,2,0,9829,0,0,0,0,0
2021-12-01,13:04:29,6.15,6.15,6.15,6.15,1,0,9829,0,0,0,0,0
2021-12-01,13:04:30,6.14,6.14,6.14,6.14,3,0,9827,0,0,0,0,0
2021-12-01,13:04:30,6.13,6.13,6.13,6.13,1,0,9827,0,0,0,0,0
2021-12-01,13:04:31,6.14,6.14,6.14,6.14,4,0,9827,0,0,0,0,0
2021-12-01,13:04:31,6.15,6.15,6.15,6.15,1,0,9827,0,0,0,0,0
2021-12-01,13:04:32,6.14,6.14,6.14,6.14,1,0,9827,0,0,0,0,0
2021-12-01,13:04:32,6.14,6.14,6.14,6.14,1,0,9827,0,0,0,0,0
2021-12-01,13:04:34,6.16,6.16,6.16,6.16,1,0,9827,0,0,0,0,0
2021-12-01,13:04:35,6.17,6.17,6.17,6.17,1,0,9827,0,0,0,0,0
2021-12-01,13:04:36,6.17,6.17,6.17,6.17,1,0,9827,0,0,0,0,0
2021-12-01,13:04:39,6.17,6.17,6.17,6.17,1,0,9827,0,0,0,0,0
2021-12-01,13:04:42,6.15,6.15,6.15,6.15,1,0,9827,0,0,0,0,0
2021-12-01,13:04:42,6.15,6.15,6.15,6.15,1,0,9827,0,0,0,0,0
2021-12-01,13:04:46,6.15,6.15,6.15,6.15,1,0,9828,0,0,0,0,0
2021-12-01,13:04:49,6.16,6.16,6.16,6.16,1,0,9828,0,0,0,0,0
2021-12-01,13:04:52,6.17,6.17,6.17,6.17,5,0,9828,0,0,0,0,0
2021-12-01,13:04:52,6.17,6.17,6.17,6.17,1,0,9828,0,0,0,0,0
2021-12-01,13:04:52,6.18,6.18,6.18,6.18,1,0,9828,0,0,0,0,0
2021-12-01,13:04:52,6.18,6.18,6.18,6.18,1,0,9828,0,0,0,0,0
2021-12-01,13:04:52,6.18,6.18,6.18,6.18,1,0,9828,0,0,0,0,0
2021-12-01,13:04:53,6.17,6.17,6.17,6.17,1,0,9828,0,0,0,0,0
2021-12-01,13:04:54,6.15,6.15,6.15,6.15,4,0,9828,0,0,0,0,0
2021-12-01,13:04:54,6.15,6.15,6.15,6.15,1,0,9828,0,0,0,0,0
2021-12-01,13:04:54,6.16,6.16,6.16,6.16,1,0,9828,0,0,0,0,0
2021-12-01,13:04:54,6.15,6.15,6.15,6.15,1,0,9828,0,0,0,0,0
2021-12-01,13:04:54,6.15,6.15,6.15,6.15,1,0,9828,0,0,0,0,0
2021-12-01,13:04:55,6.15,6.15,6.15,6.15,1,0,9828,0,0,0,0,0
2021-12-01,13:04:56,6.14,6.14,6.14,6.14,1,0,9828,0,0,0,0,0
2021-12-01,13:04:56,6.15,6.15,6.15,6.15,1,0,9828,0,0,0,0,0
2021-12-01,13:04:58,6.13,6.13,6.13,6.13,3,0,9832,0,0,0,0,0
2021-12-01,13:04:58,6.12,6.12,6.12,6.12,5,0,9832,0,0,0,0,0
2021-12-01,13:04:59,6.12,6.12,6.12,6.12,2,0,9832,0,0,0,0,0
2021-12-01,13:04:59,6.14,6.14,6.14,6.14,3,0,9832,0,0,0,0,0
2021-12-01,13:04:59,6.15,6.15,6.15,6.15,2,0,9832,0,0,0,0,0
2021-12-01,13:04:59,6.15,6.15,6.15,6.15,1,0,9832,0,0,0,0,0
2021-12-01,13:04:59,6.15,6.15,6.15,6.15,6,0,9832,0,0,0,0,0
2021-12-01,13:05:00,6.16,6.16,6.16,6.16,2,0,9832,0,0,0,0,0
2021-12-01,13:05:01,6.14,6.14,6.14,6.14,5,0,9832,0,0,0,0,0
2021-12-01,13:05:04,6.13,6.13,6.13,6.13,1,0,9832,0,0,0,0,0
2021-12-01,13:05:05,6.13,6.13,6.13,6.13,3,0,9832,0,0,0,0,0
2021-12-01,13:05:05,6.14,6.14,6.14,6.14,5,0,9832,0,0,0,0,0
2021-12-01,13:05:05,6.14,6.14,6.14,6.14,1,0,9832,0,0,0,0,0
2021-12-01,13:05:05,6.14,6.14,6.14,6.14,1,0,9832,0,0,0,0,0
2021-12-01,13:05:06,6.13,6.13,6.13,6.13,1,0,9832,0,0,0,0,0
2021-12-01,13:05:09,6.12,6.12,6.12,6.12,10,0,9832,0,0,0,0,0
2021-12-01,13:05:09,6.10,6.10,6.10,6.10,1,0,9832,0,0,0,0,0
2021-12-01,13:05:16,6.12,6.12,6.12,6.12,2,0,9826,0,0,0,0,0
2021-12-01,13:05:17,6.11,6.11,6.11,6.11,1,0,9826,0,0,0,0,0
2021-12-01,13:05:17,6.10,6.10,6.10,6.10,2,0,9826,0,0,0,0,0
2021-12-01,13:05:17,6.10,6.10,6.10,6.10,2,0,9826,0,0,0,0,0
2021-12-01,13:05:17,6.09,6.09,6.09,6.09,11,0,9826,0,0,0,0,0
2021-12-01,13:05:22,6.07,6.07,6.07,6.07,2,0,9826,0,0,0,0,0
2021-12-01,13:05:22,6.07,6.07,6.07,6.07,1,0,9826,0,0,0,0,0
2021-12-01,13:05:25,6.08,6.08,6.08,6.08,1,0,9826,0,0,0,0,0
2021-12-01,13:05:30,6.10,6.10,6.10,6.10,1,0,9814,0,0,0,0,0
2021-12-01,13:05:30,6.11,6.11,6.11,6.11,4,0,9814,0,0,0,0,0
2021-12-01,13:05:30,6.13,6.13,6.13,6.13,1,0,9814,0,0,0,0,0
2021-12-01,13:05:36,6.16,6.16,6.16,6.16,2,0,9814,0,0,0,0,0
2021-12-01,13:05:36,6.16,6.16,6.16,6.16,2,0,9814,0,0,0,0,0
2021-12-01,13:05:36,6.16,6.16,6.16,6.16,6,0,9814,0,0,0,0,0
2021-12-01,13:05:40,6.17,6.17,6.17,6.17,4,0,9814,0,0,0,0,0
2021-12-01,13:05:41,6.17,6.17,6.17,6.17,1,0,9814,0,0,0,0,0
2021-12-01,13:05:41,6.17,6.17,6.17,6.17,1,0,9814,0,0,0,0,0
2021-12-01,13:05:43,6.19,6.19,6.19,6.19,4,0,9813,0,0,0,0,0
2021-12-01,13:05:43,6.17,6.17,6.17,6.17,1,0,9813,0,0,0,0,0
2021-12-01,13:05:45,6.20,6.20,6.20,6.20,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.21,6.21,6.21,6.21,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.21,6.21,6.21,6.21,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.20,6.20,6.20,6.20,2,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.20,6.20,6.20,6.20,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.19,6.19,6.19,6.19,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.19,6.19,6.19,6.19,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.19,6.19,6.19,6.19,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.18,6.18,6.18,6.18,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.17,6.17,6.17,6.17,1,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.16,6.16,6.16,6.16,2,0,9813,0,0,0,0,0
2021-12-01,13:05:47,6.14,6.14,6.14,6.14,5,0,9813,0,0,0,0,0
2021-12-01,13:05:48,6.15,6.15,6.15,6.15,2,0,9813,0,0,0,0,0
2021-12-01,13:05:48,6.16,6.16,6.16,6.16,2,0,9813,0,0,0,0,0
2021-12-01,13:05:48,6.17,6.17,6.17,6.17,2,0,9813,0,0,0,0,0
2021-12-01,13:05:48,6.19,6.19,6.19,6.19,4,0,9813,0,0,0,0,0
2021-12-01,13:05:48,6.20,6.20,6.20,6.20,1,0,9813,0,0,0,0,0
2021-12-01,13:05:48,6.19,6.19,6.19,6.19,2,0,9813,0,0,0,0,0
2021-12-01,13:05:48,6.18,6.18,6.18,6.18,1,0,9813,0,0,0,0,0
2021-12-01,13:05:49,6.18,6.18,6.18,6.18,1,0,9813,0,0,0,0,0
2021-12-01,13:05:50,6.19,6.19,6.19,6.19,1,0,9813,0,0,0,0,0
2021-12-01,13:05:53,6.20,6.20,6.20,6.20,1,0,9813,0,0,0,0,0
2021-12-01,13:05:54,6.21,6.21,6.21,6.21,1,0,9813,0,0,0,0,0
2021-12-01,13:05:54,6.20,6.20,6.20,6.20,1,0,9813,0,0,0,0,0
2021-12-01,13:05:54,6.21,6.21,6.21,6.21,85,0,9813,0,0,0,0,0
2021-12-01,13:05:54,6.21,6.21,6.21,6.21,2,0,9813,0,0,0,0,0
2021-12-01,13:05:54,6.21,6.21,6.21,6.21,1,0,9813,0,0,0,0,0
2021-12-01,13:05:54,6.22,6.22,6.22,6.22,1,0,9813,0,0,0,0,0
2021-12-01,13:05:54,6.21,6.21,6.21,6.21,1,0,9813,0,0,0,0,0
2021-12-01,13:05:54,6.20,6.20,6.20,6.20,4,0,9813,0,0,0,0,0
2021-12-01,13:05:57,6.20,6.20,6.20,6.20,1,0,9809,0,0,0,0,0
2021-12-01,13:05:58,6.20,6.20,6.20,6.20,1,0,9809,0,0,0,0,0
2021-12-01,13:05:58,6.18,6.18,6.18,6.18,1,0,9809,0,0,0,0,0
2021-12-01,13:05:58,6.16,6.16,6.16,6.16,1,0,9809,0,0,0,0,0
2021-12-01,13:06:02,6.14,6.14,6.14,6.14,1,0,9809,0,0,0,0,0
2021-12-01,13:06:03,6.14,6.14,6.14,6.14,2,0,9809,0,0,0,0,0
2021-12-01,13:06:03,6.15,6.15,6.15,6.15,1,0,9809,0,0,0,0,0
2021-12-01,13:06:03,6.15,6.15,6.15,6.15,1,0,9809,0,0,0,0,0
2021-12-01,13:06:06,6.12,6.12,6.12,6.12,1,0,9809,0,0,0,0,0
2021-12-01,13:06:06,6.10,6.10,6.10,6.10,2,0,9809,0,0,0,0,0
2021-12-01,13:06:06,6.11,6.11,6.11,6.11,2,0,9809,0,0,0,0,0
2021-12-01,13:06:06,6.12,6.12,6.12,6.12,1,0,9809,0,0,0,0,0
2021-12-01,13:06:06,6.12,6.12,6.12,6.12,1,0,9809,0,0,0,0,0
2021-12-01,13:06:07,6.13,6.13,6.13,6.13,3,0,9809,0,0,0,0,0
2021-12-01,13:06:07,6.13,6.13,6.13,6.13,1,0,9809,0,0,0,0,0
2021-12-01,13:06:07,6.13,6.13,6.13,6.13,2,0,9809,0,0,0,0,0
2021-12-01,13:06:07,6.13,6.13,6.13,6.13,1,0,9809,0,0,0,0,0
2021-12-01,13:06:07,6.13,6.13,6.13,6.13,1,0,9809,0,0,0,0,0
2021-12-01,13:06:07,6.12,6.12,6.12,6.12,1,0,9809,0,0,0,0,0
2021-12-01,13:06:08,6.13,6.13,6.13,6.13,1,0,9809,0,0,0,0,0
2021-12-01,13:06:09,6.13,6.13,6.13,6.13,2,0,9809,0,0,0,0,0
2021-12-01,13:06:10,6.12,6.12,6.12,6.12,1,0,9809,0,0,0,0,0
2021-12-01,13:06:10,6.14,6.14,6.14,6.14,3,0,9809,0,0,0,0,0
2021-12-01,13:06:11,6.17,6.17,6.17,6.17,1,0,9809,0,0,0,0,0
2021-12-01,13:06:11,6.17,6.17,6.17,6.17,1,0,9809,0,0,0,0,0
2021-12-01,13:06:12,6.18,6.18,6.18,6.18,4,0,9809,0,0,0,0,0
2021-12-01,13:06:16,6.20,6.20,6.20,6.20,2,0,9802,0,0,0,0,0
2021-12-01,13:06:16,6.20,6.20,6.20,6.20,1,0,9802,0,0,0,0,0
2021-12-01,13:06:16,6.20,6.20,6.20,6.20,2,0,9802,0,0,0,0,0
2021-12-01,13:06:17,6.21,6.21,6.21,6.21,1,0,9802,0,0,0,0,0
2021-12-01,13:06:17,6.20,6.20,6.20,6.20,1,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.21,6.21,6.21,6.21,1,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.20,6.20,6.20,6.20,2,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.21,6.21,6.21,6.21,1,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.21,6.21,6.21,6.21,1,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.22,6.22,6.22,6.22,1,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.21,6.21,6.21,6.21,1,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.21,6.21,6.21,6.21,1,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.21,6.21,6.21,6.21,1,0,9802,0,0,0,0,0
2021-12-01,13:06:20,6.21,6.21,6.21,6.21,1,0,9802,0,0,0,0,0
2021-12-01,13:06:21,6.19,6.19,6.19,6.19,1,0,9802,0,0,0,0,0
2021-12-01,13:06:21,6.18,6.18,6.18,6.18,3,0,9802,0,0,0,0,0
2021-12-01,13:06:21,6.17,6.17,6.17,6.17,2,0,9802,0,0,0,0,0
2021-12-01,13:06:21,6.17,6.17,6.17,6.17,1,0,9802,0,0,0,0,0
2021-12-01,13:06:21,6.18,6.18,6.18,6.18,2,0,9802,0,0,0,0,0
2021-12-01,13:06:21,6.19,6.19,6.19,6.19,1,0,9802,0,0,0,0,0
2021-12-01,13:06:21,6.18,6.18,6.18,6.18,1,0,9802,0,0,0,0,0
2021-12-01,13:06:22,6.18,6.18,6.18,6.18,2,0,9802,0,0,0,0,0
2021-12-01,13:06:23,6.19,6.19,6.19,6.19,3,0,9802,0,0,0,0,0
2021-12-01,13:06:23,6.20,6.20,6.20,6.20,2,0,9802,0,0,0,0,0
2021-12-01,13:06:23,6.20,6.20,6.20,6.20,1,0,9802,0,0,0,0,0
2021-12-01,13:06:26,6.18,6.18,6.18,6.18,2,0,9802,0,0,0,0,0
2021-12-01,13:06:26,6.18,6.18,6.18,6.18,1,0,9802,0,0,0,0,0
2021-12-01,13:06:26,6.18,6.18,6.18,6.18,1,0,9802,0,0,0,0,0
2021-12-01,13:06:26,6.17,6.17,6.17,6.17,1,0,9802,0,0,0,0,0
2021-12-01,13:06:27,6.17,6.17,6.17,6.17,1,0,9802,0,0,0,0,0
2021-12-01,13:06:27,6.17,6.17,6.17,6.17,1,0,9802,0,0,0,0,0
2021-12-01,13:06:27,6.17,6.17,6.17,6.17,1,0,9802,0,0,0,0,0
2021-12-01,13:06:27,6.17,6.17,6.17,6.17,1,0,9802,0,0,0,0,0
2021-12-01,13:06:27,6.17,6.17,6.17,6.17,1,0,9802,0,0,0,0,0
2021-12-01,13:06:27,6.17,6.17,6.17,6.17,1,0,9802,0,0,0,0,0
2021-12-01,13:06:28,6.15,6.15,6.15,6.15,1,0,9802,0,0,0,0,0
2021-12-01,13:06:28,6.15,6.15,6.15,6.15,1,0,9802,0,0,0,0,0
2021-12-01,13:06:28,6.15,6.15,6.15,6.15,1,0,9802,0,0,0,0,0
2021-12-01,13:06:28,6.15,6.15,6.15,6.15,1,0,9802,0,0,0,0,0
2021-12-01,13:06:29,6.14,6.14,6.14,6.14,3,0,9802,0,0,0,0,0
2021-12-01,13:06:29,6.15,6.15,6.15,6.15,2,0,9802,0,0,0,0,0
2021-12-01,13:06:29,6.13,6.13,6.13,6.13,1,0,9802,0,0,0,0,0
2021-12-01,13:06:29,6.14,6.14,6.14,6.14,1,0,9810,0,0,0,0,0
2021-12-01,13:06:29,6.14,6.14,6.14,6.14,1,0,9810,0,0,0,0,0
2021-12-01,13:06:29,6.15,6.15,6.15,6.15,4,0,9810,0,0,0,0,0
2021-12-01,13:06:29,6.16,6.16,6.16,6.16,1,0,9810,0,0,0,0,0
2021-12-01,13:06:30,6.15,6.15,6.15,6.15,1,0,9810,0,0,0,0,0
2021-12-01,13:06:30,6.15,6.15,6.15,6.15,1,0,9810,0,0,0,0,0
2021-12-01,13:06:30,6.15,6.15,6.15,6.15,1,0,9810,0,0,0,0,0
2021-12-01,13:06:30,6.15,6.15,6.15,6.15,1,0,9810,0,0,0,0,0
2021-12-01,13:06:32,6.14,6.14,6.14,6.14,1,0,9810,0,0,0,0,0
2021-12-01,13:06:32,6.15,6.15,6.15,6.15,1,0,9810,0,0,0,0,0
2021-12-01,13:06:34,6.17,6.17,6.17,6.17,1,0,9810,0,0,0,0,0
2021-12-01,13:06:34,6.17,6.17,6.17,6.17,1,0,9810,0,0,0,0,0
2021-12-01,13:06:34,6.17,6.17,6.17,6.17,1,0,9810,0,0,0,0,0
2021-12-01,13:06:34,6.15,6.15,6.15,6.15,1,0,9810,0,0,0,0,0
2021-12-01,13:06:36,6.15,6.15,6.15,6.15,3,0,9810,0,0,0,0,0
2021-12-01,13:06:37,6.13,6.13,6.13,6.13,1,0,9810,0,0,0,0,0
2021-12-01,13:06:39,6.12,6.12,6.12,6.12,1,0,9810,0,0,0,0,0
2021-12-01,13:06:44,6.11,6.11,6.11,6.11,1,0,9817,0,0,0,0,0
2021-12-01,13:06:46,6.15,6.15,6.15,6.15,2,0,9817,0,0,0,0,0
2021-12-01,13:06:46,6.14,6.14,6.14,6.14,1,0,9817,0,0,0,0,0
2021-12-01,13:06:48,6.15,6.15,6.15,6.15,1,0,9817,0,0,0,0,0
2021-12-01,13:06:48,6.16,6.16,6.16,6.16,1,0,9817,0,0,0,0,0
2021-12-01,13:06:49,6.16,6.16,6.16,6.16,1,0,9817,0,0,0,0,0
2021-12-01,13:06:52,6.17,6.17,6.17,6.17,2,0,9817,0,0,0,0,0
2021-12-01,13:06:57,6.16,6.16,6.16,6.16,6,0,9817,0,0,0,0,0
2021-12-01,13:06:57,6.16,6.16,6.16,6.16,1,0,9817,0,0,0,0,0
2021-12-01,13:06:58,6.14,6.14,6.14,6.14,6,0,9817,0,0,0,0,0
2021-12-01,13:06:58,6.15,6.15,6.15,6.15,1,0,9817,0,0,0,0,0
2021-12-01,13:06:58,6.14,6.14,6.14,6.14,2,0,9817,0,0,0,0,0
2021-12-01,13:06:59,6.16,6.16,6.16,6.16,1,0,9811,0,0,0,0,0
2021-12-01,13:06:59,6.15,6.15,6.15,6.15,1,0,9811,0,0,0,0,0
2021-12-01,13:06:59,6.16,6.16,6.16,6.16,1,0,9811,0,0,0,0,0
2021-12-01,13:06:59,6.17,6.17,6.17,6.17,1,0,9811,0,0,0,0,0
2021-12-01,13:06:59,6.17,6.17,6.17,6.17,1,0,9811,0,0,0,0,0
2021-12-01,13:07:02,6.17,6.17,6.17,6.17,2,0,9811,0,0,0,0,0
2021-12-01,13:07:03,6.16,6.16,6.16,6.16,1,0,9811,0,0,0,0,0
2021-12-01,13:07:06,6.16,6.16,6.16,6.16,1,0,9811,0,0,0,0,0
2021-12-01,13:07:08,6.17,6.17,6.17,6.17,2,0,9811,0,0,0,0,0
2021-12-01,13:07:11,6.18,6.18,6.18,6.18,1,0,9811,0,0,0,0,0
2021-12-01,13:07:11,6.17,6.17,6.17,6.17,4,0,9811,0,0,0,0,0
2021-12-01,13:07:11,6.19,6.19,6.19,6.19,1,0,9811,0,0,0,0,0
2021-12-01,13:07:12,6.19,6.19,6.19,6.19,2,0,9811,0,0,0,0,0
2021-12-01,13:07:14,6.20,6.20,6.20,6.20,1,0,9803,0,0,0,0,0
2021-12-01,13:07:20,6.19,6.19,6.19,6.19,1,0,9803,0,0,0,0,0
2021-12-01,13:07:20,6.19,6.19,6.19,6.19,1,0,9803,0,0,0,0,0
2021-12-01,13:07:20,6.20,6.20,6.20,6.20,1,0,9803,0,0,0,0,0
2021-12-01,13:07:20,6.20,6.20,6.20,6.20,2,0,9803,0,0,0,0,0
2021-12-01,13:07:20,6.22,6.22,6.22,6.22,1,0,9803,0,0,0,0,0
2021-12-01,13:07:21,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:22,6.22,6.22,6.22,6.22,1,0,9803,0,0,0,0,0
2021-12-01,13:07:22,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:22,6.22,6.22,6.22,6.22,1,0,9803,0,0,0,0,0
2021-12-01,13:07:22,6.22,6.22,6.22,6.22,1,0,9803,0,0,0,0,0
2021-12-01,13:07:22,6.21,6.21,6.21,6.21,4,0,9803,0,0,0,0,0
2021-12-01,13:07:22,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:22,6.20,6.20,6.20,6.20,1,0,9803,0,0,0,0,0
2021-12-01,13:07:22,6.20,6.20,6.20,6.20,1,0,9803,0,0,0,0,0
2021-12-01,13:07:23,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:23,6.22,6.22,6.22,6.22,1,0,9803,0,0,0,0,0
2021-12-01,13:07:23,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:24,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:24,6.22,6.22,6.22,6.22,1,0,9803,0,0,0,0,0
2021-12-01,13:07:25,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:25,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:25,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:25,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,13:07:26,6.21,6.21,6.21,6.21,2,0,9803,0,0,0,0,0
2021-12-01,13:07:26,6.22,6.22,6.22,6.22,4,0,9803,0,0,0,0,0
2021-12-01,13:07:26,6.23,6.23,6.23,6.23,2,0,9803,0,0,0,0,0
2021-12-01,13:07:30,6.22,6.22,6.22,6.22,1,0,9808,0,0,0,0,0
2021-12-01,13:07:30,6.23,6.23,6.23,6.23,1,0,9808,0,0,0,0,0
2021-12-01,13:07:31,6.21,6.21,6.21,6.21,1,0,9808,0,0,0,0,0
2021-12-01,13:07:31,6.22,6.22,6.22,6.22,1,0,9808,0,0,0,0,0
2021-12-01,13:07:32,6.21,6.21,6.21,6.21,1,0,9808,0,0,0,0,0
2021-12-01,13:07:33,6.21,6.21,6.21,6.21,1,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.22,6.22,6.22,6.22,1,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.21,6.21,6.21,6.21,1,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.20,6.20,6.20,6.20,1,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.19,6.19,6.19,6.19,2,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.18,6.18,6.18,6.18,3,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.18,6.18,6.18,6.18,1,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.17,6.17,6.17,6.17,1,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.17,6.17,6.17,6.17,1,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.17,6.17,6.17,6.17,1,0,9808,0,0,0,0,0
2021-12-01,13:07:37,6.18,6.18,6.18,6.18,1,0,9808,0,0,0,0,0
2021-12-01,13:07:42,6.18,6.18,6.18,6.18,1,0,9810,0,0,0,0,0
2021-12-01,13:07:43,6.18,6.18,6.18,6.18,1,0,9810,0,0,0,0,0
2021-12-01,13:07:43,6.19,6.19,6.19,6.19,1,0,9810,0,0,0,0,0
2021-12-01,13:07:43,6.19,6.19,6.19,6.19,1,0,9810,0,0,0,0,0
2021-12-01,13:07:46,6.15,6.15,6.15,6.15,2,0,9810,0,0,0,0,0
2021-12-01,13:07:47,6.14,6.14,6.14,6.14,3,0,9810,0,0,0,0,0
2021-12-01,13:07:49,6.13,6.13,6.13,6.13,1,0,9810,0,0,0,0,0
2021-12-01,13:07:53,6.12,6.12,6.12,6.12,1,0,9810,0,0,0,0,0
2021-12-01,13:07:55,6.13,6.13,6.13,6.13,2,0,9810,0,0,0,0,0
2021-12-01,13:07:56,6.13,6.13,6.13,6.13,2,0,9812,0,0,0,0,0
2021-12-01,13:07:57,6.11,6.11,6.11,6.11,2,0,9812,0,0,0,0,0
2021-12-01,13:07:57,6.12,6.12,6.12,6.12,1,0,9812,0,0,0,0,0
2021-12-01,13:07:57,6.13,6.13,6.13,6.13,3,0,9812,0,0,0,0,0
2021-12-01,13:08:00,6.11,6.11,6.11,6.11,3,0,9812,0,0,0,0,0
2021-12-01,13:08:00,6.12,6.12,6.12,6.12,1,0,9812,0,0,0,0,0
2021-12-01,13:08:02,6.12,6.12,6.12,6.12,2,0,9812,0,0,0,0,0
2021-12-01,13:08:03,6.12,6.12,6.12,6.12,2,0,9812,0,0,0,0,0
2021-12-01,13:08:03,6.11,6.11,6.11,6.11,1,0,9812,0,0,0,0,0
2021-12-01,13:08:04,6.10,6.10,6.10,6.10,1,0,9812,0,0,0,0,0
2021-12-01,13:08:05,6.11,6.11,6.11,6.11,1,0,9812,0,0,0,0,0
2021-12-01,13:08:05,6.12,6.12,6.12,6.12,1,0,9812,0,0,0,0,0
2021-12-01,13:08:11,6.14,6.14,6.14,6.14,2,0,9810,0,0,0,0,0
2021-12-01,13:08:11,6.14,6.14,6.14,6.14,2,0,9810,0,0,0,0,0
2021-12-01,13:08:11,6.13,6.13,6.13,6.13,1,0,9810,0,0,0,0,0
2021-12-01,13:08:12,6.12,6.12,6.12,6.12,2,0,9810,0,0,0,0,0
2021-12-01,13:08:12,6.10,6.10,6.10,6.10,1,0,9810,0,0,0,0,0
2021-12-01,13:08:12,6.11,6.11,6.11,6.11,1,0,9810,0,0,0,0,0
2021-12-01,13:08:14,6.14,6.14,6.14,6.14,4,0,9810,0,0,0,0,0
2021-12-01,13:08:16,6.13,6.13,6.13,6.13,1,0,9810,0,0,0,0,0
2021-12-01,13:08:18,6.15,6.15,6.15,6.15,1,0,9810,0,0,0,0,0
2021-12-01,13:08:23,6.11,6.11,6.11,6.11,1,0,9810,0,0,0,0,0
2021-12-01,13:08:23,6.09,6.09,6.09,6.09,2,0,9810,0,0,0,0,0
2021-12-01,13:08:23,6.08,6.08,6.08,6.08,1,0,9810,0,0,0,0,0
2021-12-01,13:08:23,6.09,6.09,6.09,6.09,2,0,9810,0,0,0,0,0
2021-12-01,13:08:25,6.11,6.11,6.11,6.11,1,0,9808,0,0,0,0,0
2021-12-01,13:08:26,6.12,6.12,6.12,6.12,1,0,9808,0,0,0,0,0
2021-12-01,13:08:26,6.13,6.13,6.13,6.13,1,0,9808,0,0,0,0,0
2021-12-01,13:08:29,6.09,6.09,6.09,6.09,1,0,9808,0,0,0,0,0
2021-12-01,13:08:29,6.09,6.09,6.09,6.09,3,0,9808,0,0,0,0,0
2021-12-01,13:08:31,6.06,6.06,6.06,6.06,1,0,9808,0,0,0,0,0
2021-12-01,13:08:32,6.06,6.06,6.06,6.06,1,0,9808,0,0,0,0,0
2021-12-01,13:08:32,6.05,6.05,6.05,6.05,1,0,9808,0,0,0,0,0
2021-12-01,13:08:35,6.04,6.04,6.04,6.04,1,0,9808,0,0,0,0,0
2021-12-01,13:08:35,6.05,6.05,6.05,6.05,1,0,9808,0,0,0,0,0
2021-12-01,13:08:36,6.03,6.03,6.03,6.03,2,0,9808,0,0,0,0,0
2021-12-01,13:08:39,6.01,6.01,6.01,6.01,1,0,9808,0,0,0,0,0
2021-12-01,13:08:39,6.02,6.02,6.02,6.02,1,0,9808,0,0,0,0,0
2021-12-01,13:08:39,6.02,6.02,6.02,6.02,1,0,9808,0,0,0,0,0
2021-12-01,13:08:40,6.04,6.04,6.04,6.04,1,0,9812,0,0,0,0,0
2021-12-01,13:08:40,6.05,6.05,6.05,6.05,8,0,9812,0,0,0,0,0
2021-12-01,13:08:40,6.05,6.05,6.05,6.05,2,0,9812,0,0,0,0,0
2021-12-01,13:08:40,6.08,6.08,6.08,6.08,1,0,9812,0,0,0,0,0
2021-12-01,13:08:40,6.07,6.07,6.07,6.07,1,0,9812,0,0,0,0,0
2021-12-01,13:08:41,6.07,6.07,6.07,6.07,1,0,9812,0,0,0,0,0
2021-12-01,13:08:42,6.08,6.08,6.08,6.08,1,0,9812,0,0,0,0,0
2021-12-01,13:08:42,6.09,6.09,6.09,6.09,2,0,9812,0,0,0,0,0
2021-12-01,13:08:42,6.09,6.09,6.09,6.09,1,0,9812,0,0,0,0,0
2021-12-01,13:08:43,6.09,6.09,6.09,6.09,1,0,9812,0,0,0,0,0
2021-12-01,13:08:48,6.10,6.10,6.10,6.10,3,0,9812,0,0,0,0,0
2021-12-01,13:08:55,6.11,6.11,6.11,6.11,1,0,9812,0,0,0,0,0
2021-12-01,13:08:58,6.11,6.11,6.11,6.11,1,0,9803,0,0,0,0,0
2021-12-01,13:08:59,6.09,6.09,6.09,6.09,5,0,9803,0,0,0,0,0
2021-12-01,13:08:59,6.10,6.10,6.10,6.10,1,0,9803,0,0,0,0,0
2021-12-01,13:09:05,6.10,6.10,6.10,6.10,1,0,9803,0,0,0,0,0
2021-12-01,13:09:05,6.12,6.12,6.12,6.12,2,0,9803,0,0,0,0,0
2021-12-01,13:09:10,6.14,6.14,6.14,6.14,1,0,9803,0,0,0,0,0
2021-12-01,13:09:10,6.14,6.14,6.14,6.14,1,0,9803,0,0,0,0,0
2021-12-01,13:09:10,6.15,6.15,6.15,6.15,1,0,9803,0,0,0,0,0
2021-12-01,13:09:14,6.18,6.18,6.18,6.18,1,0,9794,0,0,0,0,0
2021-12-01,13:09:16,6.17,6.17,6.17,6.17,1,0,9794,0,0,0,0,0
2021-12-01,13:09:17,6.18,6.18,6.18,6.18,3,0,9794,0,0,0,0,0
2021-12-01,13:09:17,6.18,6.18,6.18,6.18,1,0,9794,0,0,0,0,0
2021-12-01,13:09:18,6.18,6.18,6.18,6.18,1,0,9794,0,0,0,0,0
2021-12-01,13:09:19,6.18,6.18,6.18,6.18,4,0,9794,0,0,0,0,0
2021-12-01,13:09:19,6.20,6.20,6.20,6.20,6,0,9794,0,0,0,0,0
2021-12-01,13:09:19,6.21,6.21,6.21,6.21,1,0,9794,0,0,0,0,0
2021-12-01,13:09:19,6.20,6.20,6.20,6.20,1,0,9794,0,0,0,0,0
2021-12-01,13:09:20,6.22,6.22,6.22,6.22,2,0,9794,0,0,0,0,0
2021-12-01,13:09:20,6.20,6.20,6.20,6.20,1,0,9794,0,0,0,0,0
2021-12-01,13:09:21,6.20,6.20,6.20,6.20,1,0,9794,0,0,0,0,0
2021-12-01,13:09:22,6.22,6.22,6.22,6.22,1,0,9794,0,0,0,0,0
2021-12-01,13:09:24,6.20,6.20,6.20,6.20,2,0,9794,0,0,0,0,0
2021-12-01,13:09:24,6.21,6.21,6.21,6.21,1,0,9794,0,0,0,0,0
2021-12-01,13:09:26,6.22,6.22,6.22,6.22,2,0,9794,0,0,0,0,0
2021-12-01,13:09:29,6.21,6.21,6.21,6.21,1,0,9794,0,0,0,0,0
2021-12-01,13:09:29,6.21,6.21,6.21,6.21,1,0,9794,0,0,0,0,0
2021-12-01,13:09:33,6.21,6.21,6.21,6.21,1,0,9797,0,0,0,0,0
2021-12-01,13:09:33,6.20,6.20,6.20,6.20,1,0,9797,0,0,0,0,0
2021-12-01,13:09:34,6.19,6.19,6.19,6.19,2,0,9797,0,0,0,0,0
2021-12-01,13:09:34,6.19,6.19,6.19,6.19,1,0,9797,0,0,0,0,0
2021-12-01,13:09:35,6.20,6.20,6.20,6.20,1,0,9797,0,0,0,0,0
2021-12-01,13:09:37,6.18,6.18,6.18,6.18,1,0,9797,0,0,0,0,0
2021-12-01,13:09:37,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,13:09:38,6.16,6.16,6.16,6.16,1,0,9797,0,0,0,0,0
2021-12-01,13:09:38,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,13:09:39,6.15,6.15,6.15,6.15,1,0,9797,0,0,0,0,0
2021-12-01,13:09:39,6.14,6.14,6.14,6.14,2,0,9797,0,0,0,0,0
2021-12-01,13:09:39,6.14,6.14,6.14,6.14,1,0,9797,0,0,0,0,0
2021-12-01,13:09:39,6.14,6.14,6.14,6.14,1,0,9797,0,0,0,0,0
2021-12-01,13:09:39,6.14,6.14,6.14,6.14,1,0,9797,0,0,0,0,0
2021-12-01,13:09:40,6.16,6.16,6.16,6.16,1,0,9797,0,0,0,0,0
2021-12-01,13:09:44,6.16,6.16,6.16,6.16,2,0,9797,0,0,0,0,0
2021-12-01,13:09:46,6.15,6.15,6.15,6.15,5,0,9797,0,0,0,0,0
2021-12-01,13:09:48,6.13,6.13,6.13,6.13,1,0,9797,0,0,0,0,0
2021-12-01,13:09:48,6.13,6.13,6.13,6.13,1,0,9797,0,0,0,0,0
2021-12-01,13:09:48,6.14,6.14,6.14,6.14,1,0,9797,0,0,0,0,0
2021-12-01,13:09:51,6.13,6.13,6.13,6.13,2,0,9797,0,0,0,0,0
2021-12-01,13:09:53,6.13,6.13,6.13,6.13,1,0,9797,0,0,0,0,0
2021-12-01,13:09:53,6.12,6.12,6.12,6.12,4,0,9797,0,0,0,0,0
2021-12-01,13:09:53,6.13,6.13,6.13,6.13,2,0,9797,0,0,0,0,0
2021-12-01,13:09:54,6.15,6.15,6.15,6.15,2,0,9797,0,0,0,0,0
2021-12-01,13:09:55,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,13:09:55,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,13:09:58,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,13:10:00,6.17,6.17,6.17,6.17,2,0,9797,0,0,0,0,0
2021-12-01,13:10:00,6.18,6.18,6.18,6.18,2,0,9797,0,0,0,0,0
2021-12-01,13:10:01,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,13:10:01,6.18,6.18,6.18,6.18,2,0,9797,0,0,0,0,0
2021-12-01,13:10:01,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,13:10:01,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,13:10:02,6.16,6.16,6.16,6.16,2,0,9797,0,0,0,0,0
2021-12-01,13:10:02,6.15,6.15,6.15,6.15,1,0,9797,0,0,0,0,0
2021-12-01,13:10:13,6.18,6.18,6.18,6.18,2,0,9791,0,0,0,0,0
2021-12-01,13:10:19,6.18,6.18,6.18,6.18,1,0,9791,0,0,0,0,0
2021-12-01,13:10:23,6.17,6.17,6.17,6.17,1,0,9791,0,0,0,0,0
2021-12-01,13:10:25,6.15,6.15,6.15,6.15,1,0,9791,0,0,0,0,0
2021-12-01,13:10:35,6.20,6.20,6.20,6.20,3,0,9790,0,0,0,0,0
2021-12-01,13:10:35,6.20,6.20,6.20,6.20,1,0,9790,0,0,0,0,0
2021-12-01,13:10:35,6.21,6.21,6.21,6.21,2,0,9790,0,0,0,0,0
2021-12-01,13:10:37,6.20,6.20,6.20,6.20,5,0,9790,0,0,0,0,0
2021-12-01,13:10:37,6.20,6.20,6.20,6.20,2,0,9790,0,0,0,0,0
2021-12-01,13:10:37,6.21,6.21,6.21,6.21,1,0,9790,0,0,0,0,0
2021-12-01,13:10:40,6.20,6.20,6.20,6.20,3,0,9790,0,0,0,0,0
2021-12-01,13:10:44,6.21,6.21,6.21,6.21,2,0,9790,0,0,0,0,0
2021-12-01,13:10:44,6.20,6.20,6.20,6.20,1,0,9790,0,0,0,0,0
2021-12-01,13:10:47,6.21,6.21,6.21,6.21,2,0,9790,0,0,0,0,0
2021-12-01,13:10:50,6.22,6.22,6.22,6.22,10,0,9790,0,0,0,0,0
2021-12-01,13:10:50,6.21,6.21,6.21,6.21,1,0,9790,0,0,0,0,0
2021-12-01,13:10:50,6.20,6.20,6.20,6.20,4,0,9790,0,0,0,0,0
2021-12-01,13:10:50,6.20,6.20,6.20,6.20,1,0,9790,0,0,0,0,0
2021-12-01,13:10:50,6.22,6.22,6.22,6.22,1,0,9790,0,0,0,0,0
2021-12-01,13:10:52,6.22,6.22,6.22,6.22,10,0,9790,0,0,0,0,0
2021-12-01,13:10:57,6.23,6.23,6.23,6.23,1,0,9790,0,0,0,0,0
2021-12-01,13:10:58,6.22,6.22,6.22,6.22,1,0,9790,0,0,0,0,0
2021-12-01,13:11:01,6.22,6.22,6.22,6.22,1,0,9790,0,0,0,0,0
2021-12-01,13:11:03,6.21,6.21,6.21,6.21,5,0,9784,0,0,0,0,0
2021-12-01,13:11:03,6.18,6.18,6.18,6.18,11,0,9784,0,0,0,0,0
2021-12-01,13:11:03,6.17,6.17,6.17,6.17,5,0,9784,0,0,0,0,0
2021-12-01,13:11:03,6.17,6.17,6.17,6.17,3,0,9784,0,0,0,0,0
2021-12-01,13:11:03,6.17,6.17,6.17,6.17,1,0,9784,0,0,0,0,0
2021-12-01,13:11:03,6.17,6.17,6.17,6.17,1,0,9784,0,0,0,0,0
2021-12-01,13:11:03,6.16,6.16,6.16,6.16,11,0,9784,0,0,0,0,0
2021-12-01,13:11:04,6.17,6.17,6.17,6.17,1,0,9784,0,0,0,0,0
2021-12-01,13:11:04,6.18,6.18,6.18,6.18,1,0,9784,0,0,0,0,0
2021-12-01,13:11:04,6.17,6.17,6.17,6.17,3,0,9784,0,0,0,0,0
2021-12-01,13:11:05,6.14,6.14,6.14,6.14,1,0,9784,0,0,0,0,0
2021-12-01,13:11:10,6.16,6.16,6.16,6.16,2,0,9784,0,0,0,0,0
2021-12-01,13:11:10,6.17,6.17,6.17,6.17,2,0,9784,0,0,0,0,0
2021-12-01,13:11:11,6.17,6.17,6.17,6.17,1,0,9784,0,0,0,0,0
2021-12-01,13:11:11,6.17,6.17,6.17,6.17,1,0,9784,0,0,0,0,0
2021-12-01,13:11:11,6.17,6.17,6.17,6.17,1,0,9784,0,0,0,0,0
2021-12-01,13:11:13,6.16,6.16,6.16,6.16,1,0,9784,0,0,0,0,0
2021-12-01,13:11:16,6.15,6.15,6.15,6.15,1,0,9784,0,0,0,0,0
2021-12-01,13:11:19,6.14,6.14,6.14,6.14,1,0,9784,0,0,0,0,0
2021-12-01,13:11:22,6.12,6.12,6.12,6.12,1,0,9784,0,0,0,0,0
2021-12-01,13:11:23,6.14,6.14,6.14,6.14,4,0,9784,0,0,0,0,0
2021-12-01,13:11:31,6.13,6.13,6.13,6.13,1,0,9747,0,0,0,0,0
2021-12-01,13:11:31,6.14,6.14,6.14,6.14,5,0,9747,0,0,0,0,0
2021-12-01,13:11:31,6.14,6.14,6.14,6.14,2,0,9747,0,0,0,0,0
2021-12-01,13:11:31,6.14,6.14,6.14,6.14,1,0,9747,0,0,0,0,0
2021-12-01,13:11:32,6.16,6.16,6.16,6.16,2,0,9747,0,0,0,0,0
2021-12-01,13:11:33,6.18,6.18,6.18,6.18,2,0,9747,0,0,0,0,0
2021-12-01,13:11:33,6.19,6.19,6.19,6.19,1,0,9747,0,0,0,0,0
2021-12-01,13:11:33,6.20,6.20,6.20,6.20,2,0,9747,0,0,0,0,0
2021-12-01,13:11:33,6.19,6.19,6.19,6.19,2,0,9747,0,0,0,0,0
2021-12-01,13:11:34,6.19,6.19,6.19,6.19,1,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.18,6.18,6.18,6.18,3,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.19,6.19,6.19,6.19,3,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.20,6.20,6.20,6.20,3,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.21,6.21,6.21,6.21,3,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.22,6.22,6.22,6.22,2,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.23,6.23,6.23,6.23,6,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.19,6.19,6.19,6.19,1,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.18,6.18,6.18,6.18,1,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.18,6.18,6.18,6.18,1,0,9747,0,0,0,0,0
2021-12-01,13:11:35,6.18,6.18,6.18,6.18,2,0,9747,0,0,0,0,0
2021-12-01,13:11:36,6.18,6.18,6.18,6.18,1,0,9747,0,0,0,0,0
2021-12-01,13:11:36,6.18,6.18,6.18,6.18,3,0,9747,0,0,0,0,0
2021-12-01,13:11:38,6.18,6.18,6.18,6.18,1,0,9747,0,0,0,0,0
2021-12-01,13:11:38,6.18,6.18,6.18,6.18,3,0,9747,0,0,0,0,0
2021-12-01,13:11:39,6.17,6.17,6.17,6.17,4,0,9747,0,0,0,0,0
2021-12-01,13:11:39,6.16,6.16,6.16,6.16,1,0,9747,0,0,0,0,0
2021-12-01,13:11:39,6.16,6.16,6.16,6.16,1,0,9747,0,0,0,0,0
2021-12-01,13:11:41,6.18,6.18,6.18,6.18,1,0,9747,0,0,0,0,0
2021-12-01,13:11:41,6.18,6.18,6.18,6.18,1,0,9747,0,0,0,0,0
2021-12-01,13:11:42,6.21,6.21,6.21,6.21,1,0,9747,0,0,0,0,0
2021-12-01,13:11:42,6.20,6.20,6.20,6.20,1,0,9747,0,0,0,0,0
2021-12-01,13:11:42,6.21,6.21,6.21,6.21,3,0,9747,0,0,0,0,0
2021-12-01,13:11:42,6.20,6.20,6.20,6.20,1,0,9747,0,0,0,0,0
2021-12-01,13:11:43,6.20,6.20,6.20,6.20,2,0,9747,0,0,0,0,0
2021-12-01,13:11:43,6.21,6.21,6.21,6.21,1,0,9747,0,0,0,0,0
2021-12-01,13:11:44,6.21,6.21,6.21,6.21,1,0,9747,0,0,0,0,0
2021-12-01,13:11:45,6.21,6.21,6.21,6.21,1,0,9747,0,0,0,0,0
2021-12-01,13:11:48,6.19,6.19,6.19,6.19,1,0,9747,0,0,0,0,0
2021-12-01,13:11:48,6.19,6.19,6.19,6.19,1,0,9747,0,0,0,0,0
2021-12-01,13:11:51,6.18,6.18,6.18,6.18,1,0,9741,0,0,0,0,0
2021-12-01,13:11:54,6.21,6.21,6.21,6.21,1,0,9741,0,0,0,0,0
2021-12-01,13:11:54,6.22,6.22,6.22,6.22,1,0,9741,0,0,0,0,0
2021-12-01,13:12:02,6.22,6.22,6.22,6.22,4,0,9741,0,0,0,0,0
2021-12-01,13:12:03,6.22,6.22,6.22,6.22,1,0,9741,0,0,0,0,0
2021-12-01,13:12:07,6.18,6.18,6.18,6.18,1,0,9742,0,0,0,0,0
2021-12-01,13:12:08,6.18,6.18,6.18,6.18,2,0,9742,0,0,0,0,0
2021-12-01,13:12:13,6.16,6.16,6.16,6.16,4,0,9742,0,0,0,0,0
2021-12-01,13:12:13,6.16,6.16,6.16,6.16,2,0,9742,0,0,0,0,0
2021-12-01,13:12:16,6.14,6.14,6.14,6.14,1,0,9742,0,0,0,0,0
2021-12-01,13:12:17,6.12,6.12,6.12,6.12,1,0,9742,0,0,0,0,0
2021-12-01,13:12:19,6.14,6.14,6.14,6.14,1,0,9742,0,0,0,0,0
2021-12-01,13:12:21,6.15,6.15,6.15,6.15,1,0,9740,0,0,0,0,0
2021-12-01,13:12:22,6.15,6.15,6.15,6.15,1,0,9740,0,0,0,0,0
2021-12-01,13:12:23,6.13,6.13,6.13,6.13,2,0,9740,0,0,0,0,0
2021-12-01,13:12:29,6.11,6.11,6.11,6.11,1,0,9740,0,0,0,0,0
2021-12-01,13:12:31,6.11,6.11,6.11,6.11,1,0,9740,0,0,0,0,0
2021-12-01,13:12:34,6.13,6.13,6.13,6.13,1,0,9740,0,0,0,0,0
2021-12-01,13:12:34,6.14,6.14,6.14,6.14,2,0,9740,0,0,0,0,0
2021-12-01,13:12:34,6.15,6.15,6.15,6.15,1,0,9740,0,0,0,0,0
2021-12-01,13:12:34,6.16,6.16,6.16,6.16,3,0,9740,0,0,0,0,0
2021-12-01,13:12:34,6.15,6.15,6.15,6.15,1,0,9740,0,0,0,0,0
2021-12-01,13:12:34,6.17,6.17,6.17,6.17,1,0,9740,0,0,0,0,0
2021-12-01,13:12:34,6.17,6.17,6.17,6.17,1,0,9740,0,0,0,0,0
2021-12-01,13:12:34,6.17,6.17,6.17,6.17,1,0,9740,0,0,0,0,0
2021-12-01,13:12:35,6.18,6.18,6.18,6.18,1,0,9740,0,0,0,0,0
2021-12-01,13:12:35,6.21,6.21,6.21,6.21,1,0,9745,0,0,0,0,0
2021-12-01,13:12:35,6.21,6.21,6.21,6.21,1,0,9745,0,0,0,0,0
2021-12-01,13:12:37,6.19,6.19,6.19,6.19,1,0,9745,0,0,0,0,0
2021-12-01,13:12:37,6.19,6.19,6.19,6.19,2,0,9745,0,0,0,0,0
2021-12-01,13:12:39,6.18,6.18,6.18,6.18,2,0,9745,0,0,0,0,0
2021-12-01,13:12:41,6.20,6.20,6.20,6.20,1,0,9745,0,0,0,0,0
2021-12-01,13:12:42,6.22,6.22,6.22,6.22,2,0,9745,0,0,0,0,0
2021-12-01,13:12:45,6.19,6.19,6.19,6.19,1,0,9745,0,0,0,0,0
2021-12-01,13:12:47,6.20,6.20,6.20,6.20,1,0,9745,0,0,0,0,0
2021-12-01,13:12:48,6.21,6.21,6.21,6.21,2,0,9745,0,0,0,0,0
2021-12-01,13:12:49,6.23,6.23,6.23,6.23,1,0,9745,0,0,0,0,0
2021-12-01,13:12:49,6.23,6.23,6.23,6.23,2,0,9745,0,0,0,0,0
2021-12-01,13:12:49,6.24,6.24,6.24,6.24,3,0,9745,0,0,0,0,0
2021-12-01,13:12:49,6.23,6.23,6.23,6.23,2,0,9745,0,0,0,0,0
2021-12-01,13:12:49,6.24,6.24,6.24,6.24,1,0,9745,0,0,0,0,0
2021-12-01,13:12:49,6.24,6.24,6.24,6.24,1,0,9745,0,0,0,0,0
2021-12-01,13:12:50,6.24,6.24,6.24,6.24,1,0,9745,0,0,0,0,0
2021-12-01,13:12:51,6.25,6.25,6.25,6.25,1,0,9746,0,0,0,0,0
2021-12-01,13:12:51,6.26,6.26,6.26,6.26,1,0,9746,0,0,0,0,0
2021-12-01,13:12:51,6.25,6.25,6.25,6.25,1,0,9746,0,0,0,0,0
2021-12-01,13:12:52,6.25,6.25,6.25,6.25,1,0,9746,0,0,0,0,0
2021-12-01,13:12:52,6.24,6.24,6.24,6.24,1,0,9746,0,0,0,0,0
2021-12-01,13:12:52,6.26,6.26,6.26,6.26,1,0,9746,0,0,0,0,0
2021-12-01,13:12:54,6.25,6.25,6.25,6.25,2,0,9746,0,0,0,0,0
2021-12-01,13:12:55,6.27,6.27,6.27,6.27,2,0,9746,0,0,0,0,0
2021-12-01,13:12:55,6.27,6.27,6.27,6.27,1,0,9746,0,0,0,0,0
2021-12-01,13:12:55,6.26,6.26,6.26,6.26,1,0,9746,0,0,0,0,0
2021-12-01,13:12:55,6.27,6.27,6.27,6.27,1,0,9746,0,0,0,0,0
2021-12-01,13:12:56,6.25,6.25,6.25,6.25,1,0,9746,0,0,0,0,0
2021-12-01,13:12:57,6.25,6.25,6.25,6.25,1,0,9746,0,0,0,0,0
2021-12-01,13:13:00,6.22,6.22,6.22,6.22,1,0,9746,0,0,0,0,0
2021-12-01,13:13:01,6.25,6.25,6.25,6.25,1,0,9746,0,0,0,0,0
2021-12-01,13:13:04,6.23,6.23,6.23,6.23,2,0,9746,0,0,0,0,0
2021-12-01,13:13:05,6.25,6.25,6.25,6.25,1,0,9746,0,0,0,0,0
2021-12-01,13:13:05,6.27,6.27,6.27,6.27,1,0,9751,0,0,0,0,0
2021-12-01,13:13:09,6.30,6.30,6.30,6.30,1,0,9751,0,0,0,0,0
2021-12-01,13:13:09,6.30,6.30,6.30,6.30,1,0,9751,0,0,0,0,0
2021-12-01,13:13:09,6.31,6.31,6.31,6.31,1,0,9751,0,0,0,0,0
2021-12-01,13:13:09,6.29,6.29,6.29,6.29,1,0,9751,0,0,0,0,0
2021-12-01,13:13:11,6.28,6.28,6.28,6.28,3,0,9751,0,0,0,0,0
2021-12-01,13:13:11,6.27,6.27,6.27,6.27,1,0,9751,0,0,0,0,0
2021-12-01,13:13:11,6.26,6.26,6.26,6.26,3,0,9751,0,0,0,0,0
2021-12-01,13:13:11,6.27,6.27,6.27,6.27,1,0,9751,0,0,0,0,0
2021-12-01,13:13:12,6.25,6.25,6.25,6.25,1,0,9751,0,0,0,0,0
2021-12-01,13:13:13,6.26,6.26,6.26,6.26,2,0,9751,0,0,0,0,0
2021-12-01,13:13:13,6.27,6.27,6.27,6.27,2,0,9751,0,0,0,0,0
2021-12-01,13:13:13,6.27,6.27,6.27,6.27,1,0,9751,0,0,0,0,0
2021-12-01,13:13:13,6.28,6.28,6.28,6.28,1,0,9751,0,0,0,0,0
2021-12-01,13:13:14,6.27,6.27,6.27,6.27,1,0,9751,0,0,0,0,0
2021-12-01,13:13:18,6.29,6.29,6.29,6.29,1,0,9751,0,0,0,0,0
2021-12-01,13:13:18,6.30,6.30,6.30,6.30,1,0,9751,0,0,0,0,0
2021-12-01,13:13:18,6.30,6.30,6.30,6.30,1,0,9751,0,0,0,0,0
2021-12-01,13:13:19,6.28,6.28,6.28,6.28,2,0,9751,0,0,0,0,0
2021-12-01,13:13:20,6.26,6.26,6.26,6.26,3,0,9751,0,0,0,0,0
2021-12-01,13:13:21,6.26,6.26,6.26,6.26,1,0,9756,0,0,0,0,0
2021-12-01,13:13:21,6.25,6.25,6.25,6.25,1,0,9756,0,0,0,0,0
2021-12-01,13:13:22,6.26,6.26,6.26,6.26,1,0,9756,0,0,0,0,0
2021-12-01,13:13:24,6.24,6.24,6.24,6.24,1,0,9756,0,0,0,0,0
2021-12-01,13:13:24,6.23,6.23,6.23,6.23,2,0,9756,0,0,0,0,0
2021-12-01,13:13:24,6.22,6.22,6.22,6.22,1,0,9756,0,0,0,0,0
2021-12-01,13:13:32,6.28,6.28,6.28,6.28,2,0,9756,0,0,0,0,0
2021-12-01,13:13:33,6.30,6.30,6.30,6.30,4,0,9756,0,0,0,0,0
2021-12-01,13:13:33,6.30,6.30,6.30,6.30,1,0,9756,0,0,0,0,0
2021-12-01,13:13:34,6.30,6.30,6.30,6.30,2,0,9756,0,0,0,0,0
2021-12-01,13:13:35,6.31,6.31,6.31,6.31,1,0,9756,0,0,0,0,0
2021-12-01,13:13:35,6.30,6.30,6.30,6.30,1,0,9753,0,0,0,0,0
2021-12-01,13:13:37,6.28,6.28,6.28,6.28,1,0,9753,0,0,0,0,0
2021-12-01,13:13:40,6.30,6.30,6.30,6.30,1,0,9753,0,0,0,0,0
2021-12-01,13:13:44,6.29,6.29,6.29,6.29,3,0,9753,0,0,0,0,0
2021-12-01,13:13:44,6.28,6.28,6.28,6.28,1,0,9753,0,0,0,0,0
2021-12-01,13:13:45,6.28,6.28,6.28,6.28,1,0,9753,0,0,0,0,0
2021-12-01,13:13:47,6.28,6.28,6.28,6.28,1,0,9753,0,0,0,0,0
2021-12-01,13:13:47,6.28,6.28,6.28,6.28,1,0,9753,0,0,0,0,0
2021-12-01,13:13:50,6.28,6.28,6.28,6.28,1,0,9752,0,0,0,0,0
2021-12-01,13:13:51,6.26,6.26,6.26,6.26,3,0,9752,0,0,0,0,0
2021-12-01,13:13:52,6.27,6.27,6.27,6.27,1,0,9752,0,0,0,0,0
2021-12-01,13:13:56,6.24,6.24,6.24,6.24,1,0,9752,0,0,0,0,0
2021-12-01,13:14:01,6.23,6.23,6.23,6.23,2,0,9752,0,0,0,0,0
2021-12-01,13:14:01,6.24,6.24,6.24,6.24,2,0,9752,0,0,0,0,0
2021-12-01,13:14:01,6.23,6.23,6.23,6.23,1,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.23,6.23,6.23,6.23,1,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.22,6.22,6.22,6.22,1,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.21,6.21,6.21,6.21,1,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.21,6.21,6.21,6.21,1,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.20,6.20,6.20,6.20,5,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.20,6.20,6.20,6.20,1,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.20,6.20,6.20,6.20,1,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.20,6.20,6.20,6.20,2,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.20,6.20,6.20,6.20,2,0,9752,0,0,0,0,0
2021-12-01,13:14:02,6.20,6.20,6.20,6.20,3,0,9752,0,0,0,0,0
2021-12-01,13:14:03,6.19,6.19,6.19,6.19,1,0,9752,0,0,0,0,0
2021-12-01,13:14:03,6.22,6.22,6.22,6.22,1,0,9752,0,0,0,0,0
2021-12-01,13:14:04,6.24,6.24,6.24,6.24,4,0,9757,0,0,0,0,0
2021-12-01,13:14:04,6.24,6.24,6.24,6.24,1,0,9757,0,0,0,0,0
2021-12-01,13:14:05,6.26,6.26,6.26,6.26,1,0,9757,0,0,0,0,0
2021-12-01,13:14:05,6.25,6.25,6.25,6.25,1,0,9757,0,0,0,0,0
2021-12-01,13:14:10,6.24,6.24,6.24,6.24,1,0,9757,0,0,0,0,0
2021-12-01,13:14:10,6.24,6.24,6.24,6.24,1,0,9757,0,0,0,0,0
2021-12-01,13:14:12,6.23,6.23,6.23,6.23,1,0,9757,0,0,0,0,0
2021-12-01,13:14:14,6.24,6.24,6.24,6.24,1,0,9757,0,0,0,0,0
2021-12-01,13:14:17,6.25,6.25,6.25,6.25,2,0,9757,0,0,0,0,0
2021-12-01,13:14:17,6.26,6.26,6.26,6.26,1,0,9757,0,0,0,0,0
2021-12-01,13:14:18,6.27,6.27,6.27,6.27,1,0,9757,0,0,0,0,0
2021-12-01,13:14:19,6.29,6.29,6.29,6.29,1,0,9756,0,0,0,0,0
2021-12-01,13:14:20,6.28,6.28,6.28,6.28,1,0,9756,0,0,0,0,0
2021-12-01,13:14:20,6.29,6.29,6.29,6.29,2,0,9756,0,0,0,0,0
2021-12-01,13:14:21,6.29,6.29,6.29,6.29,1,0,9756,0,0,0,0,0
2021-12-01,13:14:21,6.30,6.30,6.30,6.30,2,0,9756,0,0,0,0,0
2021-12-01,13:14:25,6.31,6.31,6.31,6.31,3,0,9756,0,0,0,0,0
2021-12-01,13:14:25,6.31,6.31,6.31,6.31,3,0,9756,0,0,0,0,0
2021-12-01,13:14:25,6.31,6.31,6.31,6.31,2,0,9756,0,0,0,0,0
2021-12-01,13:14:25,6.31,6.31,6.31,6.31,1,0,9756,0,0,0,0,0
2021-12-01,13:14:25,6.31,6.31,6.31,6.31,1,0,9756,0,0,0,0,0
2021-12-01,13:14:30,6.30,6.30,6.30,6.30,1,0,9756,0,0,0,0,0
2021-12-01,13:14:31,6.29,6.29,6.29,6.29,6,0,9756,0,0,0,0,0
2021-12-01,13:14:31,6.28,6.28,6.28,6.28,1,0,9756,0,0,0,0,0
2021-12-01,13:14:31,6.29,6.29,6.29,6.29,1,0,9756,0,0,0,0,0
2021-12-01,13:14:41,6.29,6.29,6.29,6.29,1,0,9749,0,0,0,0,0
2021-12-01,13:14:43,6.30,6.30,6.30,6.30,2,0,9749,0,0,0,0,0
2021-12-01,13:14:51,6.31,6.31,6.31,6.31,2,0,9749,0,0,0,0,0
2021-12-01,13:14:56,6.31,6.31,6.31,6.31,1,0,9749,0,0,0,0,0
2021-12-01,13:14:56,6.31,6.31,6.31,6.31,2,0,9749,0,0,0,0,0
2021-12-01,13:15:04,6.32,6.32,6.32,6.32,2,0,9750,0,0,0,0,0
2021-12-01,13:15:04,6.32,6.32,6.32,6.32,1,0,9750,0,0,0,0,0
2021-12-01,13:15:04,6.31,6.31,6.31,6.31,1,0,9750,0,0,0,0,0
2021-12-01,13:15:04,6.30,6.30,6.30,6.30,1,0,9750,0,0,0,0,0
2021-12-01,13:15:04,6.28,6.28,6.28,6.28,2,0,9750,0,0,0,0,0
2021-12-01,13:15:04,6.27,6.27,6.27,6.27,1,0,9750,0,0,0,0,0
2021-12-01,13:15:04,6.25,6.25,6.25,6.25,2,0,9750,0,0,0,0,0
2021-12-01,13:15:05,6.26,6.26,6.26,6.26,2,0,9750,0,0,0,0,0
2021-12-01,13:15:05,6.26,6.26,6.26,6.26,2,0,9750,0,0,0,0,0
2021-12-01,13:15:05,6.27,6.27,6.27,6.27,2,0,9750,0,0,0,0,0
2021-12-01,13:15:05,6.27,6.27,6.27,6.27,1,0,9750,0,0,0,0,0
2021-12-01,13:15:05,6.28,6.28,6.28,6.28,1,0,9750,0,0,0,0,0
2021-12-01,13:15:05,6.28,6.28,6.28,6.28,1,0,9750,0,0,0,0,0
2021-12-01,13:15:05,6.28,6.28,6.28,6.28,1,0,9750,0,0,0,0,0
2021-12-01,13:15:09,6.28,6.28,6.28,6.28,1,0,9750,0,0,0,0,0
2021-12-01,13:15:10,6.27,6.27,6.27,6.27,4,0,9750,0,0,0,0,0
2021-12-01,13:15:11,6.28,6.28,6.28,6.28,1,0,9750,0,0,0,0,0
2021-12-01,13:15:12,6.29,6.29,6.29,6.29,1,0,9750,0,0,0,0,0
2021-12-01,13:15:14,6.30,6.30,6.30,6.30,1,0,9752,0,0,0,0,0
2021-12-01,13:15:15,6.31,6.31,6.31,6.31,2,0,9752,0,0,0,0,0
2021-12-01,13:15:17,6.28,6.28,6.28,6.28,1,0,9752,0,0,0,0,0
2021-12-01,13:15:17,6.27,6.27,6.27,6.27,1,0,9752,0,0,0,0,0
2021-12-01,13:15:18,6.29,6.29,6.29,6.29,2,0,9752,0,0,0,0,0
2021-12-01,13:15:19,6.30,6.30,6.30,6.30,3,0,9752,0,0,0,0,0
2021-12-01,13:15:19,6.31,6.31,6.31,6.31,2,0,9752,0,0,0,0,0
2021-12-01,13:15:19,6.31,6.31,6.31,6.31,1,0,9752,0,0,0,0,0
2021-12-01,13:15:20,6.30,6.30,6.30,6.30,3,0,9752,0,0,0,0,0
2021-12-01,13:15:20,6.30,6.30,6.30,6.30,4,0,9752,0,0,0,0,0
2021-12-01,13:15:20,6.31,6.31,6.31,6.31,4,0,9752,0,0,0,0,0
2021-12-01,13:15:20,6.32,6.32,6.32,6.32,3,0,9752,0,0,0,0,0
2021-12-01,13:15:20,6.31,6.31,6.31,6.31,1,0,9752,0,0,0,0,0
2021-12-01,13:15:23,6.31,6.31,6.31,6.31,2,0,9752,0,0,0,0,0
2021-12-01,13:15:23,6.32,6.32,6.32,6.32,3,0,9752,0,0,0,0,0
2021-12-01,13:15:23,6.31,6.31,6.31,6.31,2,0,9752,0,0,0,0,0
2021-12-01,13:15:24,6.33,6.33,6.33,6.33,2,0,9752,0,0,0,0,0
2021-12-01,13:15:24,6.32,6.32,6.32,6.32,1,0,9752,0,0,0,0,0
2021-12-01,13:15:33,6.30,6.30,6.30,6.30,1,0,9750,0,0,0,0,0
2021-12-01,13:15:36,6.30,6.30,6.30,6.30,2,0,9750,0,0,0,0,0
2021-12-01,13:15:37,6.32,6.32,6.32,6.32,2,0,9750,0,0,0,0,0
2021-12-01,13:15:38,6.31,6.31,6.31,6.31,2,0,9750,0,0,0,0,0
2021-12-01,13:15:43,6.34,6.34,6.34,6.34,1,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.35,6.35,6.35,6.35,1,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.36,6.36,6.36,6.36,3,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.36,6.36,6.36,6.36,2,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.35,6.35,6.35,6.35,3,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.35,6.35,6.35,6.35,1,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.34,6.34,6.34,6.34,1,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.33,6.33,6.33,6.33,1,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.33,6.33,6.33,6.33,1,0,9749,0,0,0,0,0
2021-12-01,13:15:43,6.35,6.35,6.35,6.35,2,0,9749,0,0,0,0,0
2021-12-01,13:15:44,6.34,6.34,6.34,6.34,1,0,9749,0,0,0,0,0
2021-12-01,13:15:44,6.32,6.32,6.32,6.32,1,0,9749,0,0,0,0,0
2021-12-01,13:15:45,6.34,6.34,6.34,6.34,1,0,9749,0,0,0,0,0
2021-12-01,13:15:45,6.35,6.35,6.35,6.35,1,0,9749,0,0,0,0,0
2021-12-01,13:15:45,6.35,6.35,6.35,6.35,1,0,9749,0,0,0,0,0
2021-12-01,13:15:46,6.36,6.36,6.36,6.36,1,0,9749,0,0,0,0,0
2021-12-01,13:15:46,6.36,6.36,6.36,6.36,1,0,9749,0,0,0,0,0
2021-12-01,13:15:46,6.35,6.35,6.35,6.35,2,0,9749,0,0,0,0,0
2021-12-01,13:15:47,6.37,6.37,6.37,6.37,1,0,9749,0,0,0,0,0
2021-12-01,13:15:48,6.37,6.37,6.37,6.37,1,0,9749,0,0,0,0,0
2021-12-01,13:15:48,6.37,6.37,6.37,6.37,1,0,9749,0,0,0,0,0
2021-12-01,13:15:49,6.37,6.37,6.37,6.37,1,0,9749,0,0,0,0,0
2021-12-01,13:15:49,6.37,6.37,6.37,6.37,1,0,9749,0,0,0,0,0
2021-12-01,13:15:51,6.36,6.36,6.36,6.36,2,0,9749,0,0,0,0,0
2021-12-01,13:15:55,6.34,6.34,6.34,6.34,1,0,9749,0,0,0,0,0
2021-12-01,13:15:55,6.36,6.36,6.36,6.36,2,0,9749,0,0,0,0,0
2021-12-01,13:15:56,6.35,6.35,6.35,6.35,1,0,9746,0,0,0,0,0
2021-12-01,13:15:57,6.37,6.37,6.37,6.37,1,0,9746,0,0,0,0,0
2021-12-01,13:16:01,6.38,6.38,6.38,6.38,1,0,9746,0,0,0,0,0
2021-12-01,13:16:02,6.39,6.39,6.39,6.39,1,0,9746,0,0,0,0,0
2021-12-01,13:16:03,6.38,6.38,6.38,6.38,1,0,9746,0,0,0,0,0
2021-12-01,13:16:04,6.39,6.39,6.39,6.39,1,0,9746,0,0,0,0,0
2021-12-01,13:16:04,6.39,6.39,6.39,6.39,1,0,9746,0,0,0,0,0
2021-12-01,13:16:05,6.39,6.39,6.39,6.39,1,0,9746,0,0,0,0,0
2021-12-01,13:16:05,6.40,6.40,6.40,6.40,2,0,9746,0,0,0,0,0
2021-12-01,13:16:05,6.39,6.39,6.39,6.39,1,0,9746,0,0,0,0,0
2021-12-01,13:16:06,6.39,6.39,6.39,6.39,1,0,9746,0,0,0,0,0
2021-12-01,13:16:08,6.40,6.40,6.40,6.40,2,0,9746,0,0,0,0,0
2021-12-01,13:16:08,6.39,6.39,6.39,6.39,1,0,9746,0,0,0,0,0
2021-12-01,13:16:10,6.39,6.39,6.39,6.39,2,0,9746,0,0,0,0,0
2021-12-01,13:16:10,6.38,6.38,6.38,6.38,2,0,9746,0,0,0,0,0
2021-12-01,13:16:10,6.37,6.37,6.37,6.37,5,0,9746,0,0,0,0,0
2021-12-01,13:16:10,6.36,6.36,6.36,6.36,1,0,9746,0,0,0,0,0
2021-12-01,13:16:10,6.36,6.36,6.36,6.36,1,0,9746,0,0,0,0,0
2021-12-01,13:16:10,6.34,6.34,6.34,6.34,5,0,9746,0,0,0,0,0
2021-12-01,13:16:10,6.34,6.34,6.34,6.34,2,0,9746,0,0,0,0,0
2021-12-01,13:16:11,6.38,6.38,6.38,6.38,2,0,9741,0,0,0,0,0
2021-12-01,13:16:12,6.38,6.38,6.38,6.38,1,0,9741,0,0,0,0,0
2021-12-01,13:16:12,6.40,6.40,6.40,6.40,1,0,9741,0,0,0,0,0
2021-12-01,13:16:12,6.41,6.41,6.41,6.41,2,0,9741,0,0,0,0,0
2021-12-01,13:16:12,6.40,6.40,6.40,6.40,2,0,9741,0,0,0,0,0
2021-12-01,13:16:12,6.41,6.41,6.41,6.41,1,0,9741,0,0,0,0,0
2021-12-01,13:16:13,6.38,6.38,6.38,6.38,2,0,9741,0,0,0,0,0
2021-12-01,13:16:13,6.39,6.39,6.39,6.39,3,0,9741,0,0,0,0,0
2021-12-01,13:16:13,6.39,6.39,6.39,6.39,1,0,9741,0,0,0,0,0
2021-12-01,13:16:13,6.39,6.39,6.39,6.39,4,0,9741,0,0,0,0,0
2021-12-01,13:16:14,6.38,6.38,6.38,6.38,1,0,9741,0,0,0,0,0
2021-12-01,13:16:15,6.39,6.39,6.39,6.39,2,0,9741,0,0,0,0,0
2021-12-01,13:16:16,6.38,6.38,6.38,6.38,1,0,9741,0,0,0,0,0
2021-12-01,13:16:16,6.37,6.37,6.37,6.37,2,0,9741,0,0,0,0,0
2021-12-01,13:16:16,6.38,6.38,6.38,6.38,1,0,9741,0,0,0,0,0
2021-12-01,13:16:16,6.38,6.38,6.38,6.38,1,0,9741,0,0,0,0,0
2021-12-01,13:16:16,6.38,6.38,6.38,6.38,1,0,9741,0,0,0,0,0
2021-12-01,13:16:19,6.39,6.39,6.39,6.39,1,0,9741,0,0,0,0,0
2021-12-01,13:16:20,6.38,6.38,6.38,6.38,1,0,9741,0,0,0,0,0
2021-12-01,13:16:20,6.39,6.39,6.39,6.39,1,0,9741,0,0,0,0,0
2021-12-01,13:16:20,6.39,6.39,6.39,6.39,1,0,9741,0,0,0,0,0
2021-12-01,13:16:21,6.40,6.40,6.40,6.40,2,0,9741,0,0,0,0,0
2021-12-01,13:16:21,6.41,6.41,6.41,6.41,1,0,9741,0,0,0,0,0
2021-12-01,13:16:21,6.40,6.40,6.40,6.40,2,0,9741,0,0,0,0,0
2021-12-01,13:16:21,6.39,6.39,6.39,6.39,2,0,9741,0,0,0,0,0
2021-12-01,13:16:21,6.40,6.40,6.40,6.40,1,0,9741,0,0,0,0,0
2021-12-01,13:16:22,6.40,6.40,6.40,6.40,1,0,9741,0,0,0,0,0
2021-12-01,13:16:23,6.41,6.41,6.41,6.41,1,0,9741,0,0,0,0,0
2021-12-01,13:16:24,6.41,6.41,6.41,6.41,1,0,9741,0,0,0,0,0
2021-12-01,13:16:24,6.41,6.41,6.41,6.41,1,0,9741,0,0,0,0,0
2021-12-01,13:16:24,6.40,6.40,6.40,6.40,1,0,9741,0,0,0,0,0
2021-12-01,13:16:24,6.39,6.39,6.39,6.39,4,0,9741,0,0,0,0,0
2021-12-01,13:16:25,6.39,6.39,6.39,6.39,1,0,9741,0,0,0,0,0
2021-12-01,13:16:26,6.39,6.39,6.39,6.39,1,0,9741,0,0,0,0,0
2021-12-01,13:16:29,6.39,6.39,6.39,6.39,2,0,9734,0,0,0,0,0
2021-12-01,13:16:29,6.40,6.40,6.40,6.40,1,0,9734,0,0,0,0,0
2021-12-01,13:16:29,6.40,6.40,6.40,6.40,3,0,9734,0,0,0,0,0
2021-12-01,13:16:29,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:29,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:29,6.40,6.40,6.40,6.40,1,0,9734,0,0,0,0,0
2021-12-01,13:16:32,6.38,6.38,6.38,6.38,3,0,9734,0,0,0,0,0
2021-12-01,13:16:34,6.39,6.39,6.39,6.39,2,0,9734,0,0,0,0,0
2021-12-01,13:16:34,6.39,6.39,6.39,6.39,2,0,9734,0,0,0,0,0
2021-12-01,13:16:34,6.38,6.38,6.38,6.38,1,0,9734,0,0,0,0,0
2021-12-01,13:16:36,6.39,6.39,6.39,6.39,3,0,9734,0,0,0,0,0
2021-12-01,13:16:37,6.40,6.40,6.40,6.40,1,0,9734,0,0,0,0,0
2021-12-01,13:16:37,6.39,6.39,6.39,6.39,3,0,9734,0,0,0,0,0
2021-12-01,13:16:38,6.40,6.40,6.40,6.40,1,0,9734,0,0,0,0,0
2021-12-01,13:16:38,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:38,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:38,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:41,6.40,6.40,6.40,6.40,1,0,9734,0,0,0,0,0
2021-12-01,13:16:45,6.38,6.38,6.38,6.38,2,0,9734,0,0,0,0,0
2021-12-01,13:16:45,6.38,6.38,6.38,6.38,1,0,9734,0,0,0,0,0
2021-12-01,13:16:45,6.39,6.39,6.39,6.39,3,0,9734,0,0,0,0,0
2021-12-01,13:16:46,6.39,6.39,6.39,6.39,2,0,9734,0,0,0,0,0
2021-12-01,13:16:47,6.40,6.40,6.40,6.40,1,0,9734,0,0,0,0,0
2021-12-01,13:16:47,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:47,6.40,6.40,6.40,6.40,1,0,9734,0,0,0,0,0
2021-12-01,13:16:47,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:47,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:50,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:50,6.40,6.40,6.40,6.40,2,0,9734,0,0,0,0,0
2021-12-01,13:16:50,6.39,6.39,6.39,6.39,2,0,9734,0,0,0,0,0
2021-12-01,13:16:50,6.39,6.39,6.39,6.39,2,0,9734,0,0,0,0,0
2021-12-01,13:16:52,6.41,6.41,6.41,6.41,3,0,9734,0,0,0,0,0
2021-12-01,13:16:54,6.41,6.41,6.41,6.41,1,0,9734,0,0,0,0,0
2021-12-01,13:16:55,6.42,6.42,6.42,6.42,2,0,9734,0,0,0,0,0
2021-12-01,13:16:55,6.41,6.41,6.41,6.41,2,0,9739,0,0,0,0,0
2021-12-01,13:17:00,6.42,6.42,6.42,6.42,1,0,9739,0,0,0,0,0
2021-12-01,13:17:00,6.43,6.43,6.43,6.43,1,0,9739,0,0,0,0,0
2021-12-01,13:17:00,6.44,6.44,6.44,6.44,1,0,9739,0,0,0,0,0
2021-12-01,13:17:00,6.42,6.42,6.42,6.42,1,0,9739,0,0,0,0,0
2021-12-01,13:17:00,6.39,6.39,6.39,6.39,2,0,9739,0,0,0,0,0
2021-12-01,13:17:01,6.37,6.37,6.37,6.37,2,0,9739,0,0,0,0,0
2021-12-01,13:17:01,6.36,6.36,6.36,6.36,1,0,9739,0,0,0,0,0
2021-12-01,13:17:02,6.35,6.35,6.35,6.35,1,0,9739,0,0,0,0,0
2021-12-01,13:17:02,6.34,6.34,6.34,6.34,1,0,9739,0,0,0,0,0
2021-12-01,13:17:02,6.34,6.34,6.34,6.34,1,0,9739,0,0,0,0,0
2021-12-01,13:17:02,6.34,6.34,6.34,6.34,2,0,9739,0,0,0,0,0
2021-12-01,13:17:02,6.35,6.35,6.35,6.35,1,0,9739,0,0,0,0,0
2021-12-01,13:17:03,6.30,6.30,6.30,6.30,2,0,9739,0,0,0,0,0
2021-12-01,13:17:05,6.31,6.31,6.31,6.31,1,0,9739,0,0,0,0,0
2021-12-01,13:17:05,6.28,6.28,6.28,6.28,2,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.28,6.28,6.28,6.28,2,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.28,6.28,6.28,6.28,1,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.26,6.26,6.26,6.26,1,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.25,6.25,6.25,6.25,2,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.25,6.25,6.25,6.25,6,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.23,6.23,6.23,6.23,2,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.25,6.25,6.25,6.25,1,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.26,6.26,6.26,6.26,1,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.24,6.24,6.24,6.24,1,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.25,6.25,6.25,6.25,2,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.24,6.24,6.24,6.24,1,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.25,6.25,6.25,6.25,2,0,9739,0,0,0,0,0
2021-12-01,13:17:06,6.26,6.26,6.26,6.26,2,0,9739,0,0,0,0,0
2021-12-01,13:17:08,6.24,6.24,6.24,6.24,1,0,9739,0,0,0,0,0
2021-12-01,13:17:10,6.23,6.23,6.23,6.23,3,0,9739,0,0,0,0,0
2021-12-01,13:17:10,6.21,6.21,6.21,6.21,1,0,9739,0,0,0,0,0
2021-12-01,13:17:10,6.24,6.24,6.24,6.24,1,0,9739,0,0,0,0,0
2021-12-01,13:17:10,6.23,6.23,6.23,6.23,1,0,9739,0,0,0,0,0
2021-12-01,13:17:10,6.24,6.24,6.24,6.24,1,0,9739,0,0,0,0,0
2021-12-01,13:17:10,6.23,6.23,6.23,6.23,1,0,9739,0,0,0,0,0
2021-12-01,13:17:12,6.24,6.24,6.24,6.24,1,0,9748,0,0,0,0,0
2021-12-01,13:17:12,6.26,6.26,6.26,6.26,2,0,9748,0,0,0,0,0
2021-12-01,13:17:12,6.25,6.25,6.25,6.25,3,0,9748,0,0,0,0,0
2021-12-01,13:17:12,6.24,6.24,6.24,6.24,3,0,9748,0,0,0,0,0
2021-12-01,13:17:12,6.26,6.26,6.26,6.26,1,0,9748,0,0,0,0,0
2021-12-01,13:17:13,6.26,6.26,6.26,6.26,1,0,9748,0,0,0,0,0
2021-12-01,13:17:13,6.26,6.26,6.26,6.26,1,0,9748,0,0,0,0,0
2021-12-01,13:17:14,6.29,6.29,6.29,6.29,1,0,9748,0,0,0,0,0
2021-12-01,13:17:14,6.30,6.30,6.30,6.30,3,0,9748,0,0,0,0,0
2021-12-01,13:17:15,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:17:15,6.29,6.29,6.29,6.29,2,0,9748,0,0,0,0,0
2021-12-01,13:17:15,6.29,6.29,6.29,6.29,2,0,9748,0,0,0,0,0
2021-12-01,13:17:18,6.28,6.28,6.28,6.28,1,0,9748,0,0,0,0,0
2021-12-01,13:17:18,6.28,6.28,6.28,6.28,2,0,9748,0,0,0,0,0
2021-12-01,13:17:18,6.29,6.29,6.29,6.29,1,0,9748,0,0,0,0,0
2021-12-01,13:17:18,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:17:18,6.29,6.29,6.29,6.29,1,0,9748,0,0,0,0,0
2021-12-01,13:17:18,6.29,6.29,6.29,6.29,1,0,9748,0,0,0,0,0
2021-12-01,13:17:20,6.27,6.27,6.27,6.27,2,0,9748,0,0,0,0,0
2021-12-01,13:17:21,6.26,6.26,6.26,6.26,1,0,9748,0,0,0,0,0
2021-12-01,13:17:21,6.26,6.26,6.26,6.26,1,0,9748,0,0,0,0,0
2021-12-01,13:17:21,6.25,6.25,6.25,6.25,2,0,9748,0,0,0,0,0
2021-12-01,13:17:21,6.26,6.26,6.26,6.26,1,0,9748,0,0,0,0,0
2021-12-01,13:17:22,6.27,6.27,6.27,6.27,1,0,9748,0,0,0,0,0
2021-12-01,13:17:24,6.30,6.30,6.30,6.30,4,0,9748,0,0,0,0,0
2021-12-01,13:17:24,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:17:24,6.29,6.29,6.29,6.29,3,0,9748,0,0,0,0,0
2021-12-01,13:17:24,6.29,6.29,6.29,6.29,1,0,9748,0,0,0,0,0
2021-12-01,13:17:28,6.31,6.31,6.31,6.31,1,0,9748,0,0,0,0,0
2021-12-01,13:17:28,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:17:28,6.31,6.31,6.31,6.31,1,0,9748,0,0,0,0,0
2021-12-01,13:17:28,6.30,6.30,6.30,6.30,3,0,9748,0,0,0,0,0
2021-12-01,13:17:28,6.30,6.30,6.30,6.30,2,0,9748,0,0,0,0,0
2021-12-01,13:17:31,6.30,6.30,6.30,6.30,2,0,9743,0,0,0,0,0
2021-12-01,13:17:31,6.27,6.27,6.27,6.27,1,0,9743,0,0,0,0,0
2021-12-01,13:17:32,6.27,6.27,6.27,6.27,2,0,9743,0,0,0,0,0
2021-12-01,13:17:32,6.25,6.25,6.25,6.25,1,0,9743,0,0,0,0,0
2021-12-01,13:17:32,6.26,6.26,6.26,6.26,1,0,9743,0,0,0,0,0
2021-12-01,13:17:32,6.26,6.26,6.26,6.26,1,0,9743,0,0,0,0,0
2021-12-01,13:17:32,6.26,6.26,6.26,6.26,1,0,9743,0,0,0,0,0
2021-12-01,13:17:35,6.26,6.26,6.26,6.26,1,0,9743,0,0,0,0,0
2021-12-01,13:17:35,6.26,6.26,6.26,6.26,1,0,9743,0,0,0,0,0
2021-12-01,13:17:36,6.27,6.27,6.27,6.27,3,0,9743,0,0,0,0,0
2021-12-01,13:17:36,6.28,6.28,6.28,6.28,1,0,9743,0,0,0,0,0
2021-12-01,13:17:36,6.28,6.28,6.28,6.28,1,0,9743,0,0,0,0,0
2021-12-01,13:17:38,6.23,6.23,6.23,6.23,2,0,9743,0,0,0,0,0
2021-12-01,13:17:38,6.23,6.23,6.23,6.23,1,0,9743,0,0,0,0,0
2021-12-01,13:17:38,6.23,6.23,6.23,6.23,1,0,9743,0,0,0,0,0
2021-12-01,13:17:38,6.24,6.24,6.24,6.24,1,0,9743,0,0,0,0,0
2021-12-01,13:17:38,6.25,6.25,6.25,6.25,3,0,9743,0,0,0,0,0
2021-12-01,13:17:39,6.25,6.25,6.25,6.25,4,0,9743,0,0,0,0,0
2021-12-01,13:17:41,6.28,6.28,6.28,6.28,1,0,9743,0,0,0,0,0
2021-12-01,13:17:41,6.29,6.29,6.29,6.29,1,0,9743,0,0,0,0,0
2021-12-01,13:17:41,6.28,6.28,6.28,6.28,3,0,9743,0,0,0,0,0
2021-12-01,13:17:41,6.29,6.29,6.29,6.29,1,0,9743,0,0,0,0,0
2021-12-01,13:17:41,6.28,6.28,6.28,6.28,1,0,9743,0,0,0,0,0
2021-12-01,13:17:41,6.29,6.29,6.29,6.29,1,0,9743,0,0,0,0,0
2021-12-01,13:17:42,6.30,6.30,6.30,6.30,1,0,9743,0,0,0,0,0
2021-12-01,13:17:42,6.29,6.29,6.29,6.29,1,0,9743,0,0,0,0,0
2021-12-01,13:17:42,6.29,6.29,6.29,6.29,1,0,9743,0,0,0,0,0
2021-12-01,13:17:42,6.29,6.29,6.29,6.29,1,0,9743,0,0,0,0,0
2021-12-01,13:17:42,6.28,6.28,6.28,6.28,1,0,9743,0,0,0,0,0
2021-12-01,13:17:42,6.28,6.28,6.28,6.28,1,0,9743,0,0,0,0,0
2021-12-01,13:17:43,6.28,6.28,6.28,6.28,1,0,9743,0,0,0,0,0
2021-12-01,13:17:43,6.29,6.29,6.29,6.29,3,0,9743,0,0,0,0,0
2021-12-01,13:17:43,6.29,6.29,6.29,6.29,1,0,9743,0,0,0,0,0
2021-12-01,13:17:44,6.30,6.30,6.30,6.30,3,0,9757,0,0,0,0,0
2021-12-01,13:17:44,6.29,6.29,6.29,6.29,1,0,9757,0,0,0,0,0
2021-12-01,13:17:44,6.29,6.29,6.29,6.29,1,0,9757,0,0,0,0,0
2021-12-01,13:17:44,6.29,6.29,6.29,6.29,1,0,9757,0,0,0,0,0
2021-12-01,13:17:44,6.29,6.29,6.29,6.29,1,0,9757,0,0,0,0,0
2021-12-01,13:17:44,6.28,6.28,6.28,6.28,1,0,9757,0,0,0,0,0
2021-12-01,13:17:44,6.28,6.28,6.28,6.28,2,0,9757,0,0,0,0,0
2021-12-01,13:17:45,6.28,6.28,6.28,6.28,1,0,9757,0,0,0,0,0
2021-12-01,13:17:45,6.28,6.28,6.28,6.28,2,0,9757,0,0,0,0,0
2021-12-01,13:17:45,6.29,6.29,6.29,6.29,3,0,9757,0,0,0,0,0
2021-12-01,13:17:49,6.26,6.26,6.26,6.26,2,0,9757,0,0,0,0,0
2021-12-01,13:17:49,6.27,6.27,6.27,6.27,1,0,9757,0,0,0,0,0
2021-12-01,13:17:49,6.27,6.27,6.27,6.27,1,0,9757,0,0,0,0,0
2021-12-01,13:17:51,6.25,6.25,6.25,6.25,1,0,9757,0,0,0,0,0
2021-12-01,13:17:51,6.24,6.24,6.24,6.24,1,0,9757,0,0,0,0,0
2021-12-01,13:17:51,6.24,6.24,6.24,6.24,1,0,9757,0,0,0,0,0
2021-12-01,13:17:52,6.24,6.24,6.24,6.24,2,0,9757,0,0,0,0,0
2021-12-01,13:17:53,6.22,6.22,6.22,6.22,2,0,9757,0,0,0,0,0
2021-12-01,13:17:53,6.22,6.22,6.22,6.22,1,0,9757,0,0,0,0,0
2021-12-01,13:17:54,6.22,6.22,6.22,6.22,2,0,9757,0,0,0,0,0
2021-12-01,13:17:55,6.21,6.21,6.21,6.21,1,0,9757,0,0,0,0,0
2021-12-01,13:17:56,6.22,6.22,6.22,6.22,3,0,9757,0,0,0,0,0
2021-12-01,13:17:57,6.23,6.23,6.23,6.23,2,0,9757,0,0,0,0,0
2021-12-01,13:17:57,6.24,6.24,6.24,6.24,1,0,9757,0,0,0,0,0
2021-12-01,13:17:57,6.21,6.21,6.21,6.21,1,0,9757,0,0,0,0,0
2021-12-01,13:17:57,6.22,6.22,6.22,6.22,2,0,9757,0,0,0,0,0
2021-12-01,13:17:57,6.22,6.22,6.22,6.22,1,0,9757,0,0,0,0,0
2021-12-01,13:18:00,6.22,6.22,6.22,6.22,1,0,9766,0,0,0,0,0
2021-12-01,13:18:01,6.21,6.21,6.21,6.21,2,0,9766,0,0,0,0,0
2021-12-01,13:18:03,6.23,6.23,6.23,6.23,2,0,9766,0,0,0,0,0
2021-12-01,13:18:03,6.25,6.25,6.25,6.25,2,0,9766,0,0,0,0,0
2021-12-01,13:18:03,6.26,6.26,6.26,6.26,1,0,9766,0,0,0,0,0
2021-12-01,13:18:04,6.25,6.25,6.25,6.25,3,0,9766,0,0,0,0,0
2021-12-01,13:18:04,6.24,6.24,6.24,6.24,1,0,9766,0,0,0,0,0
2021-12-01,13:18:04,6.22,6.22,6.22,6.22,1,0,9766,0,0,0,0,0
2021-12-01,13:18:05,6.22,6.22,6.22,6.22,1,0,9766,0,0,0,0,0
2021-12-01,13:18:10,6.22,6.22,6.22,6.22,3,0,9766,0,0,0,0,0
2021-12-01,13:18:11,6.21,6.21,6.21,6.21,1,0,9766,0,0,0,0,0
2021-12-01,13:18:11,6.20,6.20,6.20,6.20,1,0,9766,0,0,0,0,0
2021-12-01,13:18:11,6.20,6.20,6.20,6.20,2,0,9766,0,0,0,0,0
2021-12-01,13:18:11,6.20,6.20,6.20,6.20,1,0,9766,0,0,0,0,0
2021-12-01,13:18:11,6.20,6.20,6.20,6.20,1,0,9766,0,0,0,0,0
2021-12-01,13:18:12,6.19,6.19,6.19,6.19,1,0,9766,0,0,0,0,0
2021-12-01,13:18:12,6.21,6.21,6.21,6.21,1,0,9766,0,0,0,0,0
2021-12-01,13:18:13,6.19,6.19,6.19,6.19,1,0,9766,0,0,0,0,0
2021-12-01,13:18:13,6.19,6.19,6.19,6.19,1,0,9770,0,0,0,0,0
2021-12-01,13:18:13,6.19,6.19,6.19,6.19,1,0,9770,0,0,0,0,0
2021-12-01,13:18:14,6.19,6.19,6.19,6.19,2,0,9770,0,0,0,0,0
2021-12-01,13:18:14,6.18,6.18,6.18,6.18,1,0,9770,0,0,0,0,0
2021-12-01,13:18:15,6.18,6.18,6.18,6.18,1,0,9770,0,0,0,0,0
2021-12-01,13:18:20,6.21,6.21,6.21,6.21,3,0,9770,0,0,0,0,0
2021-12-01,13:18:20,6.20,6.20,6.20,6.20,2,0,9770,0,0,0,0,0
2021-12-01,13:18:20,6.18,6.18,6.18,6.18,2,0,9770,0,0,0,0,0
2021-12-01,13:18:20,6.17,6.17,6.17,6.17,1,0,9770,0,0,0,0,0
2021-12-01,13:18:21,6.18,6.18,6.18,6.18,1,0,9770,0,0,0,0,0
2021-12-01,13:18:23,6.18,6.18,6.18,6.18,1,0,9770,0,0,0,0,0
2021-12-01,13:18:24,6.18,6.18,6.18,6.18,1,0,9770,0,0,0,0,0
2021-12-01,13:18:27,6.20,6.20,6.20,6.20,1,0,9770,0,0,0,0,0
2021-12-01,13:18:29,6.21,6.21,6.21,6.21,1,0,9771,0,0,0,0,0
2021-12-01,13:18:29,6.20,6.20,6.20,6.20,2,0,9771,0,0,0,0,0
2021-12-01,13:18:35,6.22,6.22,6.22,6.22,2,0,9771,0,0,0,0,0
2021-12-01,13:18:36,6.21,6.21,6.21,6.21,1,0,9771,0,0,0,0,0
2021-12-01,13:18:36,6.21,6.21,6.21,6.21,1,0,9771,0,0,0,0,0
2021-12-01,13:18:36,6.21,6.21,6.21,6.21,1,0,9771,0,0,0,0,0
2021-12-01,13:18:36,6.20,6.20,6.20,6.20,1,0,9771,0,0,0,0,0
2021-12-01,13:18:36,6.20,6.20,6.20,6.20,1,0,9771,0,0,0,0,0
2021-12-01,13:18:36,6.20,6.20,6.20,6.20,3,0,9771,0,0,0,0,0
2021-12-01,13:18:37,6.18,6.18,6.18,6.18,2,0,9771,0,0,0,0,0
2021-12-01,13:18:39,6.21,6.21,6.21,6.21,1,0,9771,0,0,0,0,0
2021-12-01,13:18:42,6.19,6.19,6.19,6.19,1,0,9771,0,0,0,0,0
2021-12-01,13:18:42,6.19,6.19,6.19,6.19,1,0,9771,0,0,0,0,0
2021-12-01,13:18:42,6.20,6.20,6.20,6.20,1,0,9771,0,0,0,0,0
2021-12-01,13:18:50,6.20,6.20,6.20,6.20,1,0,9767,0,0,0,0,0
2021-12-01,13:18:50,6.21,6.21,6.21,6.21,3,0,9767,0,0,0,0,0
2021-12-01,13:18:50,6.21,6.21,6.21,6.21,1,0,9767,0,0,0,0,0
2021-12-01,13:18:50,6.21,6.21,6.21,6.21,1,0,9767,0,0,0,0,0
2021-12-01,13:18:50,6.20,6.20,6.20,6.20,1,0,9767,0,0,0,0,0
2021-12-01,13:18:50,6.19,6.19,6.19,6.19,1,0,9767,0,0,0,0,0
2021-12-01,13:18:51,6.21,6.21,6.21,6.21,1,0,9767,0,0,0,0,0
2021-12-01,13:18:51,6.21,6.21,6.21,6.21,2,0,9767,0,0,0,0,0
2021-12-01,13:18:52,6.19,6.19,6.19,6.19,2,0,9767,0,0,0,0,0
2021-12-01,13:18:53,6.18,6.18,6.18,6.18,2,0,9767,0,0,0,0,0
2021-12-01,13:19:00,6.18,6.18,6.18,6.18,1,0,9766,0,0,0,0,0
2021-12-01,13:19:01,6.19,6.19,6.19,6.19,1,0,9766,0,0,0,0,0
2021-12-01,13:19:01,6.19,6.19,6.19,6.19,1,0,9766,0,0,0,0,0
2021-12-01,13:19:01,6.19,6.19,6.19,6.19,1,0,9766,0,0,0,0,0
2021-12-01,13:19:01,6.21,6.21,6.21,6.21,1,0,9766,0,0,0,0,0
2021-12-01,13:19:01,6.21,6.21,6.21,6.21,1,0,9766,0,0,0,0,0
2021-12-01,13:19:02,6.20,6.20,6.20,6.20,2,0,9766,0,0,0,0,0
2021-12-01,13:19:05,6.19,6.19,6.19,6.19,1,0,9766,0,0,0,0,0
2021-12-01,13:19:08,6.17,6.17,6.17,6.17,1,0,9766,0,0,0,0,0
2021-12-01,13:19:08,6.17,6.17,6.17,6.17,2,0,9766,0,0,0,0,0
2021-12-01,13:19:13,6.17,6.17,6.17,6.17,3,0,9765,0,0,0,0,0
2021-12-01,13:19:16,6.18,6.18,6.18,6.18,2,0,9765,0,0,0,0,0
2021-12-01,13:19:18,6.19,6.19,6.19,6.19,1,0,9765,0,0,0,0,0
2021-12-01,13:19:22,6.20,6.20,6.20,6.20,1,0,9765,0,0,0,0,0
2021-12-01,13:19:24,6.22,6.22,6.22,6.22,2,0,9765,0,0,0,0,0
2021-12-01,13:19:26,6.23,6.23,6.23,6.23,1,0,9766,0,0,0,0,0
2021-12-01,13:19:26,6.23,6.23,6.23,6.23,2,0,9766,0,0,0,0,0
2021-12-01,13:19:26,6.24,6.24,6.24,6.24,2,0,9766,0,0,0,0,0
2021-12-01,13:19:26,6.24,6.24,6.24,6.24,2,0,9766,0,0,0,0,0
2021-12-01,13:19:26,6.23,6.23,6.23,6.23,1,0,9766,0,0,0,0,0
2021-12-01,13:19:27,6.22,6.22,6.22,6.22,1,0,9766,0,0,0,0,0
2021-12-01,13:19:31,6.21,6.21,6.21,6.21,1,0,9766,0,0,0,0,0
2021-12-01,13:19:33,6.21,6.21,6.21,6.21,1,0,9766,0,0,0,0,0
2021-12-01,13:19:34,6.20,6.20,6.20,6.20,1,0,9766,0,0,0,0,0
2021-12-01,13:19:34,6.19,6.19,6.19,6.19,1,0,9766,0,0,0,0,0
2021-12-01,13:19:38,6.17,6.17,6.17,6.17,1,0,9767,0,0,0,0,0
2021-12-01,13:19:40,6.16,6.16,6.16,6.16,2,0,9767,0,0,0,0,0
2021-12-01,13:19:40,6.17,6.17,6.17,6.17,1,0,9767,0,0,0,0,0
2021-12-01,13:19:40,6.17,6.17,6.17,6.17,1,0,9767,0,0,0,0,0
2021-12-01,13:19:45,6.17,6.17,6.17,6.17,1,0,9767,0,0,0,0,0
2021-12-01,13:19:46,6.18,6.18,6.18,6.18,2,0,9767,0,0,0,0,0
2021-12-01,13:19:52,6.16,6.16,6.16,6.16,1,0,9767,0,0,0,0,0
2021-12-01,13:19:54,6.18,6.18,6.18,6.18,1,0,9769,0,0,0,0,0
2021-12-01,13:19:54,6.19,6.19,6.19,6.19,1,0,9769,0,0,0,0,0
2021-12-01,13:19:55,6.20,6.20,6.20,6.20,1,0,9769,0,0,0,0,0
2021-12-01,13:19:55,6.20,6.20,6.20,6.20,1,0,9769,0,0,0,0,0
2021-12-01,13:19:55,6.19,6.19,6.19,6.19,2,0,9769,0,0,0,0,0
2021-12-01,13:19:56,6.21,6.21,6.21,6.21,2,0,9769,0,0,0,0,0
2021-12-01,13:19:57,6.20,6.20,6.20,6.20,1,0,9769,0,0,0,0,0
2021-12-01,13:20:00,6.19,6.19,6.19,6.19,1,0,9769,0,0,0,0,0
2021-12-01,13:20:01,6.17,6.17,6.17,6.17,3,0,9769,0,0,0,0,0
2021-12-01,13:20:02,6.15,6.15,6.15,6.15,5,0,9769,0,0,0,0,0
2021-12-01,13:20:02,6.17,6.17,6.17,6.17,2,0,9769,0,0,0,0,0
2021-12-01,13:20:05,6.18,6.18,6.18,6.18,3,0,9769,0,0,0,0,0
2021-12-01,13:20:10,6.17,6.17,6.17,6.17,1,0,9773,0,0,0,0,0
2021-12-01,13:20:11,6.16,6.16,6.16,6.16,4,0,9773,0,0,0,0,0
2021-12-01,13:20:11,6.16,6.16,6.16,6.16,1,0,9773,0,0,0,0,0
2021-12-01,13:20:12,6.16,6.16,6.16,6.16,4,0,9773,0,0,0,0,0
2021-12-01,13:20:13,6.16,6.16,6.16,6.16,3,0,9773,0,0,0,0,0
2021-12-01,13:20:15,6.14,6.14,6.14,6.14,2,0,9773,0,0,0,0,0
2021-12-01,13:20:15,6.14,6.14,6.14,6.14,2,0,9773,0,0,0,0,0
2021-12-01,13:20:16,6.14,6.14,6.14,6.14,1,0,9773,0,0,0,0,0
2021-12-01,13:20:18,6.12,6.12,6.12,6.12,1,0,9773,0,0,0,0,0
2021-12-01,13:20:23,6.12,6.12,6.12,6.12,1,0,9776,0,0,0,0,0
2021-12-01,13:20:25,6.11,6.11,6.11,6.11,1,0,9776,0,0,0,0,0
2021-12-01,13:20:26,6.10,6.10,6.10,6.10,2,0,9776,0,0,0,0,0
2021-12-01,13:20:26,6.09,6.09,6.09,6.09,1,0,9776,0,0,0,0,0
2021-12-01,13:20:26,6.09,6.09,6.09,6.09,1,0,9776,0,0,0,0,0
2021-12-01,13:20:27,6.08,6.08,6.08,6.08,1,0,9776,0,0,0,0,0
2021-12-01,13:20:27,6.09,6.09,6.09,6.09,2,0,9776,0,0,0,0,0
2021-12-01,13:20:30,6.10,6.10,6.10,6.10,1,0,9776,0,0,0,0,0
2021-12-01,13:20:30,6.10,6.10,6.10,6.10,1,0,9776,0,0,0,0,0
2021-12-01,13:20:30,6.10,6.10,6.10,6.10,1,0,9776,0,0,0,0,0
2021-12-01,13:20:30,6.11,6.11,6.11,6.11,1,0,9776,0,0,0,0,0
2021-12-01,13:20:30,6.11,6.11,6.11,6.11,1,0,9776,0,0,0,0,0
2021-12-01,13:20:30,6.12,6.12,6.12,6.12,3,0,9776,0,0,0,0,0
2021-12-01,13:20:30,6.13,6.13,6.13,6.13,1,0,9776,0,0,0,0,0
2021-12-01,13:20:32,6.15,6.15,6.15,6.15,1,0,9776,0,0,0,0,0
2021-12-01,13:20:35,6.13,6.13,6.13,6.13,2,0,9779,0,0,0,0,0
2021-12-01,13:20:38,6.13,6.13,6.13,6.13,2,0,9779,0,0,0,0,0
2021-12-01,13:20:38,6.15,6.15,6.15,6.15,1,0,9779,0,0,0,0,0
2021-12-01,13:20:38,6.15,6.15,6.15,6.15,1,0,9779,0,0,0,0,0
2021-12-01,13:20:39,6.16,6.16,6.16,6.16,1,0,9779,0,0,0,0,0
2021-12-01,13:20:39,6.14,6.14,6.14,6.14,2,0,9779,0,0,0,0,0
2021-12-01,13:20:40,6.13,6.13,6.13,6.13,1,0,9779,0,0,0,0,0
2021-12-01,13:20:40,6.14,6.14,6.14,6.14,2,0,9779,0,0,0,0,0
2021-12-01,13:20:45,6.15,6.15,6.15,6.15,3,0,9779,0,0,0,0,0
2021-12-01,13:20:45,6.14,6.14,6.14,6.14,1,0,9779,0,0,0,0,0
2021-12-01,13:20:51,6.10,6.10,6.10,6.10,1,0,9778,0,0,0,0,0
2021-12-01,13:20:51,6.11,6.11,6.11,6.11,2,0,9778,0,0,0,0,0
2021-12-01,13:20:51,6.10,6.10,6.10,6.10,1,0,9778,0,0,0,0,0
2021-12-01,13:20:51,6.11,6.11,6.11,6.11,1,0,9778,0,0,0,0,0
2021-12-01,13:20:55,6.13,6.13,6.13,6.13,1,0,9778,0,0,0,0,0
2021-12-01,13:20:56,6.12,6.12,6.12,6.12,1,0,9778,0,0,0,0,0
2021-12-01,13:20:57,6.10,6.10,6.10,6.10,2,0,9778,0,0,0,0,0
2021-12-01,13:20:59,6.11,6.11,6.11,6.11,1,0,9778,0,0,0,0,0
2021-12-01,13:21:00,6.12,6.12,6.12,6.12,1,0,9778,0,0,0,0,0
2021-12-01,13:21:01,6.11,6.11,6.11,6.11,1,0,9778,0,0,0,0,0
2021-12-01,13:21:03,6.11,6.11,6.11,6.11,1,0,9778,0,0,0,0,0
2021-12-01,13:21:05,6.11,6.11,6.11,6.11,2,0,9778,0,0,0,0,0
2021-12-01,13:21:05,6.10,6.10,6.10,6.10,1,0,9778,0,0,0,0,0
2021-12-01,13:21:07,6.09,6.09,6.09,6.09,1,0,9777,0,0,0,0,0
2021-12-01,13:21:09,6.08,6.08,6.08,6.08,1,0,9777,0,0,0,0,0
2021-12-01,13:21:13,6.08,6.08,6.08,6.08,1,0,9777,0,0,0,0,0
2021-12-01,13:21:13,6.07,6.07,6.07,6.07,1,0,9777,0,0,0,0,0
2021-12-01,13:21:16,6.09,6.09,6.09,6.09,1,0,9777,0,0,0,0,0
2021-12-01,13:21:24,6.09,6.09,6.09,6.09,2,0,9779,0,0,0,0,0
2021-12-01,13:21:24,6.10,6.10,6.10,6.10,1,0,9779,0,0,0,0,0
2021-12-01,13:21:24,6.11,6.11,6.11,6.11,3,0,9779,0,0,0,0,0
2021-12-01,13:21:28,6.12,6.12,6.12,6.12,1,0,9779,0,0,0,0,0
2021-12-01,13:21:34,6.13,6.13,6.13,6.13,1,0,9781,0,0,0,0,0
2021-12-01,13:21:36,6.15,6.15,6.15,6.15,1,0,9781,0,0,0,0,0
2021-12-01,13:21:36,6.15,6.15,6.15,6.15,2,0,9781,0,0,0,0,0
2021-12-01,13:21:38,6.16,6.16,6.16,6.16,2,0,9781,0,0,0,0,0
2021-12-01,13:21:38,6.16,6.16,6.16,6.16,1,0,9781,0,0,0,0,0
2021-12-01,13:21:39,6.16,6.16,6.16,6.16,1,0,9781,0,0,0,0,0
2021-12-01,13:21:45,6.14,6.14,6.14,6.14,4,0,9781,0,0,0,0,0
2021-12-01,13:21:51,6.16,6.16,6.16,6.16,2,0,9780,0,0,0,0,0
2021-12-01,13:21:51,6.17,6.17,6.17,6.17,2,0,9780,0,0,0,0,0
2021-12-01,13:21:51,6.19,6.19,6.19,6.19,2,0,9780,0,0,0,0,0
2021-12-01,13:21:51,6.19,6.19,6.19,6.19,1,0,9780,0,0,0,0,0
2021-12-01,13:21:51,6.19,6.19,6.19,6.19,2,0,9780,0,0,0,0,0
2021-12-01,13:21:56,6.15,6.15,6.15,6.15,2,0,9780,0,0,0,0,0
2021-12-01,13:21:56,6.15,6.15,6.15,6.15,1,0,9780,0,0,0,0,0
2021-12-01,13:21:56,6.15,6.15,6.15,6.15,1,0,9780,0,0,0,0,0
2021-12-01,13:21:56,6.16,6.16,6.16,6.16,1,0,9780,0,0,0,0,0
2021-12-01,13:21:58,6.18,6.18,6.18,6.18,1,0,9780,0,0,0,0,0
2021-12-01,13:22:02,6.18,6.18,6.18,6.18,1,0,9780,0,0,0,0,0
2021-12-01,13:22:03,6.19,6.19,6.19,6.19,2,0,9776,0,0,0,0,0
2021-12-01,13:22:06,6.17,6.17,6.17,6.17,1,0,9776,0,0,0,0,0
2021-12-01,13:22:09,6.18,6.18,6.18,6.18,2,0,9776,0,0,0,0,0
2021-12-01,13:22:09,6.19,6.19,6.19,6.19,1,0,9776,0,0,0,0,0
2021-12-01,13:22:09,6.19,6.19,6.19,6.19,1,0,9776,0,0,0,0,0
2021-12-01,13:22:09,6.19,6.19,6.19,6.19,1,0,9776,0,0,0,0,0
2021-12-01,13:22:11,6.17,6.17,6.17,6.17,1,0,9776,0,0,0,0,0
2021-12-01,13:22:13,6.17,6.17,6.17,6.17,1,0,9776,0,0,0,0,0
2021-12-01,13:22:14,6.18,6.18,6.18,6.18,1,0,9776,0,0,0,0,0
2021-12-01,13:22:26,6.20,6.20,6.20,6.20,1,0,9776,0,0,0,0,0
2021-12-01,13:22:27,6.21,6.21,6.21,6.21,1,0,9776,0,0,0,0,0
2021-12-01,13:22:32,6.22,6.22,6.22,6.22,2,0,9777,0,0,0,0,0
2021-12-01,13:22:32,6.24,6.24,6.24,6.24,2,0,9777,0,0,0,0,0
2021-12-01,13:22:33,6.23,6.23,6.23,6.23,3,0,9777,0,0,0,0,0
2021-12-01,13:22:34,6.21,6.21,6.21,6.21,4,0,9777,0,0,0,0,0
2021-12-01,13:22:37,6.22,6.22,6.22,6.22,1,0,9777,0,0,0,0,0
2021-12-01,13:22:37,6.22,6.22,6.22,6.22,1,0,9777,0,0,0,0,0
2021-12-01,13:22:37,6.22,6.22,6.22,6.22,1,0,9777,0,0,0,0,0
2021-12-01,13:22:38,6.23,6.23,6.23,6.23,1,0,9777,0,0,0,0,0
2021-12-01,13:22:40,6.23,6.23,6.23,6.23,1,0,9777,0,0,0,0,0
2021-12-01,13:22:40,6.23,6.23,6.23,6.23,1,0,9777,0,0,0,0,0
2021-12-01,13:22:40,6.23,6.23,6.23,6.23,1,0,9777,0,0,0,0,0
2021-12-01,13:22:40,6.22,6.22,6.22,6.22,3,0,9777,0,0,0,0,0
2021-12-01,13:22:40,6.23,6.23,6.23,6.23,2,0,9777,0,0,0,0,0
2021-12-01,13:22:44,6.21,6.21,6.21,6.21,1,0,9770,0,0,0,0,0
2021-12-01,13:22:45,6.22,6.22,6.22,6.22,2,0,9770,0,0,0,0,0
2021-12-01,13:22:47,6.20,6.20,6.20,6.20,2,0,9770,0,0,0,0,0
2021-12-01,13:22:51,6.20,6.20,6.20,6.20,2,0,9770,0,0,0,0,0
2021-12-01,13:22:51,6.20,6.20,6.20,6.20,1,0,9770,0,0,0,0,0
2021-12-01,13:22:54,6.21,6.21,6.21,6.21,2,0,9770,0,0,0,0,0
2021-12-01,13:22:59,6.20,6.20,6.20,6.20,1,0,9767,0,0,0,0,0
2021-12-01,13:23:05,6.22,6.22,6.22,6.22,1,0,9767,0,0,0,0,0
2021-12-01,13:23:06,6.24,6.24,6.24,6.24,1,0,9767,0,0,0,0,0
2021-12-01,13:23:07,6.25,6.25,6.25,6.25,1,0,9767,0,0,0,0,0
2021-12-01,13:23:07,6.26,6.26,6.26,6.26,1,0,9767,0,0,0,0,0
2021-12-01,13:23:07,6.26,6.26,6.26,6.26,1,0,9767,0,0,0,0,0
2021-12-01,13:23:07,6.25,6.25,6.25,6.25,1,0,9767,0,0,0,0,0
2021-12-01,13:23:09,6.29,6.29,6.29,6.29,1,0,9767,0,0,0,0,0
2021-12-01,13:23:09,6.30,6.30,6.30,6.30,1,0,9767,0,0,0,0,0
2021-12-01,13:23:10,6.30,6.30,6.30,6.30,1,0,9767,0,0,0,0,0
2021-12-01,13:23:11,6.32,6.32,6.32,6.32,1,0,9767,0,0,0,0,0
2021-12-01,13:23:12,6.32,6.32,6.32,6.32,4,0,9769,0,0,0,0,0
2021-12-01,13:23:12,6.31,6.31,6.31,6.31,1,0,9769,0,0,0,0,0
2021-12-01,13:23:12,6.31,6.31,6.31,6.31,1,0,9769,0,0,0,0,0
2021-12-01,13:23:14,6.34,6.34,6.34,6.34,1,0,9769,0,0,0,0,0
2021-12-01,13:23:14,6.34,6.34,6.34,6.34,1,0,9769,0,0,0,0,0
2021-12-01,13:23:15,6.34,6.34,6.34,6.34,1,0,9769,0,0,0,0,0
2021-12-01,13:23:15,6.34,6.34,6.34,6.34,1,0,9769,0,0,0,0,0
2021-12-01,13:23:16,6.34,6.34,6.34,6.34,1,0,9769,0,0,0,0,0
2021-12-01,13:23:16,6.35,6.35,6.35,6.35,1,0,9769,0,0,0,0,0
2021-12-01,13:23:16,6.34,6.34,6.34,6.34,1,0,9769,0,0,0,0,0
2021-12-01,13:23:16,6.33,6.33,6.33,6.33,1,0,9769,0,0,0,0,0
2021-12-01,13:23:20,6.34,6.34,6.34,6.34,2,0,9769,0,0,0,0,0
2021-12-01,13:23:21,6.34,6.34,6.34,6.34,1,0,9769,0,0,0,0,0
2021-12-01,13:23:21,6.35,6.35,6.35,6.35,1,0,9769,0,0,0,0,0
2021-12-01,13:23:23,6.35,6.35,6.35,6.35,1,0,9769,0,0,0,0,0
2021-12-01,13:23:23,6.35,6.35,6.35,6.35,1,0,9769,0,0,0,0,0
2021-12-01,13:23:25,6.35,6.35,6.35,6.35,1,0,9769,0,0,0,0,0
2021-12-01,13:23:26,6.36,6.36,6.36,6.36,2,0,9769,0,0,0,0,0
2021-12-01,13:23:26,6.36,6.36,6.36,6.36,1,0,9769,0,0,0,0,0
2021-12-01,13:23:27,6.36,6.36,6.36,6.36,1,0,9770,0,0,0,0,0
2021-12-01,13:23:29,6.36,6.36,6.36,6.36,1,0,9770,0,0,0,0,0
2021-12-01,13:23:31,6.36,6.36,6.36,6.36,4,0,9770,0,0,0,0,0
2021-12-01,13:23:32,6.32,6.32,6.32,6.32,3,0,9770,0,0,0,0,0
2021-12-01,13:23:32,6.34,6.34,6.34,6.34,1,0,9770,0,0,0,0,0
2021-12-01,13:23:32,6.35,6.35,6.35,6.35,2,0,9770,0,0,0,0,0
2021-12-01,13:23:32,6.34,6.34,6.34,6.34,1,0,9770,0,0,0,0,0
2021-12-01,13:23:32,6.34,6.34,6.34,6.34,1,0,9770,0,0,0,0,0
2021-12-01,13:23:32,6.35,6.35,6.35,6.35,2,0,9770,0,0,0,0,0
2021-12-01,13:23:34,6.33,6.33,6.33,6.33,2,0,9770,0,0,0,0,0
2021-12-01,13:23:34,6.32,6.32,6.32,6.32,6,0,9770,0,0,0,0,0
2021-12-01,13:23:34,6.31,6.31,6.31,6.31,6,0,9770,0,0,0,0,0
2021-12-01,13:23:34,6.30,6.30,6.30,6.30,1,0,9770,0,0,0,0,0
2021-12-01,13:23:34,6.30,6.30,6.30,6.30,1,0,9770,0,0,0,0,0
2021-12-01,13:23:34,6.30,6.30,6.30,6.30,1,0,9770,0,0,0,0,0
2021-12-01,13:23:34,6.31,6.31,6.31,6.31,1,0,9770,0,0,0,0,0
2021-12-01,13:23:35,6.32,6.32,6.32,6.32,2,0,9770,0,0,0,0,0
2021-12-01,13:23:35,6.32,6.32,6.32,6.32,1,0,9770,0,0,0,0,0
2021-12-01,13:23:35,6.32,6.32,6.32,6.32,2,0,9770,0,0,0,0,0
2021-12-01,13:23:36,6.32,6.32,6.32,6.32,2,0,9770,0,0,0,0,0
2021-12-01,13:23:36,6.32,6.32,6.32,6.32,1,0,9770,0,0,0,0,0
2021-12-01,13:23:38,6.33,6.33,6.33,6.33,1,0,9770,0,0,0,0,0
2021-12-01,13:23:39,6.34,6.34,6.34,6.34,1,0,9770,0,0,0,0,0
2021-12-01,13:23:40,6.35,6.35,6.35,6.35,1,0,9770,0,0,0,0,0
2021-12-01,13:23:41,6.35,6.35,6.35,6.35,1,0,9770,0,0,0,0,0
2021-12-01,13:23:41,6.35,6.35,6.35,6.35,1,0,9770,0,0,0,0,0
2021-12-01,13:23:43,6.35,6.35,6.35,6.35,1,0,9779,0,0,0,0,0
2021-12-01,13:23:46,6.36,6.36,6.36,6.36,4,0,9779,0,0,0,0,0
2021-12-01,13:23:46,6.35,6.35,6.35,6.35,1,0,9779,0,0,0,0,0
2021-12-01,13:23:49,6.35,6.35,6.35,6.35,2,0,9779,0,0,0,0,0
2021-12-01,13:23:53,6.38,6.38,6.38,6.38,1,0,9779,0,0,0,0,0
2021-12-01,13:23:55,6.39,6.39,6.39,6.39,1,0,9779,0,0,0,0,0
2021-12-01,13:23:55,6.38,6.38,6.38,6.38,1,0,9779,0,0,0,0,0
2021-12-01,13:23:58,6.38,6.38,6.38,6.38,1,0,9773,0,0,0,0,0
2021-12-01,13:23:59,6.37,6.37,6.37,6.37,2,0,9773,0,0,0,0,0
2021-12-01,13:23:59,6.36,6.36,6.36,6.36,4,0,9773,0,0,0,0,0
2021-12-01,13:23:59,6.36,6.36,6.36,6.36,3,0,9773,0,0,0,0,0
2021-12-01,13:23:59,6.35,6.35,6.35,6.35,1,0,9773,0,0,0,0,0
2021-12-01,13:24:00,6.36,6.36,6.36,6.36,1,0,9773,0,0,0,0,0
2021-12-01,13:24:01,6.35,6.35,6.35,6.35,1,0,9773,0,0,0,0,0
2021-12-01,13:24:01,6.35,6.35,6.35,6.35,1,0,9773,0,0,0,0,0
2021-12-01,13:24:01,6.36,6.36,6.36,6.36,1,0,9773,0,0,0,0,0
2021-12-01,13:24:01,6.37,6.37,6.37,6.37,1,0,9773,0,0,0,0,0
2021-12-01,13:24:01,6.37,6.37,6.37,6.37,1,0,9773,0,0,0,0,0
2021-12-01,13:24:02,6.39,6.39,6.39,6.39,1,0,9773,0,0,0,0,0
2021-12-01,13:24:02,6.38,6.38,6.38,6.38,1,0,9773,0,0,0,0,0
2021-12-01,13:24:03,6.38,6.38,6.38,6.38,1,0,9773,0,0,0,0,0
2021-12-01,13:24:03,6.38,6.38,6.38,6.38,1,0,9773,0,0,0,0,0
2021-12-01,13:24:05,6.37,6.37,6.37,6.37,1,0,9773,0,0,0,0,0
2021-12-01,13:24:05,6.37,6.37,6.37,6.37,2,0,9773,0,0,0,0,0
2021-12-01,13:24:05,6.37,6.37,6.37,6.37,1,0,9773,0,0,0,0,0
2021-12-01,13:24:06,6.38,6.38,6.38,6.38,1,0,9773,0,0,0,0,0
2021-12-01,13:24:06,6.37,6.37,6.37,6.37,1,0,9773,0,0,0,0,0
2021-12-01,13:24:09,6.35,6.35,6.35,6.35,1,0,9773,0,0,0,0,0
2021-12-01,13:24:09,6.35,6.35,6.35,6.35,1,0,9773,0,0,0,0,0
2021-12-01,13:24:11,6.35,6.35,6.35,6.35,1,0,9777,0,0,0,0,0
2021-12-01,13:24:15,6.35,6.35,6.35,6.35,3,0,9777,0,0,0,0,0
2021-12-01,13:24:20,6.35,6.35,6.35,6.35,1,0,9777,0,0,0,0,0
2021-12-01,13:24:21,6.33,6.33,6.33,6.33,1,0,9777,0,0,0,0,0
2021-12-01,13:24:22,6.32,6.32,6.32,6.32,1,0,9777,0,0,0,0,0
2021-12-01,13:24:24,6.32,6.32,6.32,6.32,1,0,9772,0,0,0,0,0
2021-12-01,13:24:25,6.33,6.33,6.33,6.33,2,0,9772,0,0,0,0,0
2021-12-01,13:24:25,6.34,6.34,6.34,6.34,1,0,9772,0,0,0,0,0
2021-12-01,13:24:26,6.33,6.33,6.33,6.33,1,0,9772,0,0,0,0,0
2021-12-01,13:24:29,6.33,6.33,6.33,6.33,1,0,9772,0,0,0,0,0
2021-12-01,13:24:40,6.33,6.33,6.33,6.33,1,0,9774,0,0,0,0,0
2021-12-01,13:24:40,6.31,6.31,6.31,6.31,2,0,9774,0,0,0,0,0
2021-12-01,13:24:40,6.32,6.32,6.32,6.32,1,0,9774,0,0,0,0,0
2021-12-01,13:24:41,6.33,6.33,6.33,6.33,4,0,9774,0,0,0,0,0
2021-12-01,13:24:42,6.33,6.33,6.33,6.33,1,0,9774,0,0,0,0,0
2021-12-01,13:24:43,6.33,6.33,6.33,6.33,1,0,9774,0,0,0,0,0
2021-12-01,13:24:45,6.33,6.33,6.33,6.33,1,0,9774,0,0,0,0,0
2021-12-01,13:24:46,6.33,6.33,6.33,6.33,1,0,9774,0,0,0,0,0
2021-12-01,13:24:48,6.35,6.35,6.35,6.35,2,0,9774,0,0,0,0,0
2021-12-01,13:24:48,6.35,6.35,6.35,6.35,1,0,9774,0,0,0,0,0
2021-12-01,13:24:49,6.33,6.33,6.33,6.33,1,0,9774,0,0,0,0,0
2021-12-01,13:24:49,6.34,6.34,6.34,6.34,1,0,9774,0,0,0,0,0
2021-12-01,13:24:49,6.35,6.35,6.35,6.35,3,0,9774,0,0,0,0,0
2021-12-01,13:24:49,6.33,6.33,6.33,6.33,3,0,9774,0,0,0,0,0
2021-12-01,13:24:49,6.33,6.33,6.33,6.33,1,0,9774,0,0,0,0,0
2021-12-01,13:24:52,6.33,6.33,6.33,6.33,2,0,9770,0,0,0,0,0
2021-12-01,13:24:56,6.35,6.35,6.35,6.35,3,0,9770,0,0,0,0,0
2021-12-01,13:25:00,6.34,6.34,6.34,6.34,1,0,9770,0,0,0,0,0
2021-12-01,13:25:03,6.35,6.35,6.35,6.35,2,0,9770,0,0,0,0,0
2021-12-01,13:25:04,6.35,6.35,6.35,6.35,2,0,9770,0,0,0,0,0
2021-12-01,13:25:04,6.34,6.34,6.34,6.34,3,0,9770,0,0,0,0,0
2021-12-01,13:25:04,6.33,6.33,6.33,6.33,1,0,9770,0,0,0,0,0
2021-12-01,13:25:04,6.33,6.33,6.33,6.33,1,0,9770,0,0,0,0,0
2021-12-01,13:25:04,6.33,6.33,6.33,6.33,1,0,9770,0,0,0,0,0
2021-12-01,13:25:04,6.33,6.33,6.33,6.33,1,0,9770,0,0,0,0,0
2021-12-01,13:25:05,6.32,6.32,6.32,6.32,1,0,9770,0,0,0,0,0
2021-12-01,13:25:05,6.32,6.32,6.32,6.32,1,0,9770,0,0,0,0,0
2021-12-01,13:25:05,6.34,6.34,6.34,6.34,1,0,9768,0,0,0,0,0
2021-12-01,13:25:06,6.35,6.35,6.35,6.35,2,0,9768,0,0,0,0,0
2021-12-01,13:25:06,6.36,6.36,6.36,6.36,1,0,9768,0,0,0,0,0
2021-12-01,13:25:06,6.36,6.36,6.36,6.36,3,0,9768,0,0,0,0,0
2021-12-01,13:25:06,6.36,6.36,6.36,6.36,1,0,9768,0,0,0,0,0
2021-12-01,13:25:07,6.37,6.37,6.37,6.37,1,0,9768,0,0,0,0,0
2021-12-01,13:25:07,6.38,6.38,6.38,6.38,2,0,9768,0,0,0,0,0
2021-12-01,13:25:11,6.38,6.38,6.38,6.38,3,0,9768,0,0,0,0,0
2021-12-01,13:25:12,6.39,6.39,6.39,6.39,1,0,9768,0,0,0,0,0
2021-12-01,13:25:15,6.39,6.39,6.39,6.39,1,0,9768,0,0,0,0,0
2021-12-01,13:25:19,6.41,6.41,6.41,6.41,1,0,9765,0,0,0,0,0
2021-12-01,13:25:19,6.41,6.41,6.41,6.41,1,0,9765,0,0,0,0,0
2021-12-01,13:25:19,6.41,6.41,6.41,6.41,1,0,9765,0,0,0,0,0
2021-12-01,13:25:19,6.41,6.41,6.41,6.41,1,0,9765,0,0,0,0,0
2021-12-01,13:25:19,6.40,6.40,6.40,6.40,2,0,9765,0,0,0,0,0
2021-12-01,13:25:24,6.40,6.40,6.40,6.40,1,0,9765,0,0,0,0,0
2021-12-01,13:25:25,6.40,6.40,6.40,6.40,2,0,9765,0,0,0,0,0
2021-12-01,13:25:25,6.38,6.38,6.38,6.38,1,0,9765,0,0,0,0,0
2021-12-01,13:25:27,6.39,6.39,6.39,6.39,2,0,9765,0,0,0,0,0
2021-12-01,13:25:28,6.39,6.39,6.39,6.39,3,0,9765,0,0,0,0,0
2021-12-01,13:25:29,6.38,6.38,6.38,6.38,1,0,9765,0,0,0,0,0
2021-12-01,13:25:33,6.39,6.39,6.39,6.39,2,0,9759,0,0,0,0,0
2021-12-01,13:25:35,6.38,6.38,6.38,6.38,2,0,9759,0,0,0,0,0
2021-12-01,13:25:36,6.37,6.37,6.37,6.37,2,0,9759,0,0,0,0,0
2021-12-01,13:25:37,6.36,6.36,6.36,6.36,2,0,9759,0,0,0,0,0
2021-12-01,13:25:40,6.37,6.37,6.37,6.37,2,0,9759,0,0,0,0,0
2021-12-01,13:25:40,6.37,6.37,6.37,6.37,1,0,9759,0,0,0,0,0
2021-12-01,13:25:43,6.40,6.40,6.40,6.40,2,0,9759,0,0,0,0,0
2021-12-01,13:25:44,6.39,6.39,6.39,6.39,1,0,9759,0,0,0,0,0
2021-12-01,13:25:45,6.40,6.40,6.40,6.40,2,0,9759,0,0,0,0,0
2021-12-01,13:25:48,6.40,6.40,6.40,6.40,1,0,9759,0,0,0,0,0
2021-12-01,13:25:48,6.40,6.40,6.40,6.40,1,0,9759,0,0,0,0,0
2021-12-01,13:25:49,6.40,6.40,6.40,6.40,1,0,9759,0,0,0,0,0
2021-12-01,13:25:53,6.40,6.40,6.40,6.40,1,0,9759,0,0,0,0,0
2021-12-01,13:25:54,6.41,6.41,6.41,6.41,3,0,9759,0,0,0,0,0
2021-12-01,13:25:54,6.41,6.41,6.41,6.41,5,0,9759,0,0,0,0,0
2021-12-01,13:25:54,6.40,6.40,6.40,6.40,1,0,9759,0,0,0,0,0
2021-12-01,13:25:54,6.40,6.40,6.40,6.40,1,0,9759,0,0,0,0,0
2021-12-01,13:25:55,6.41,6.41,6.41,6.41,1,0,9759,0,0,0,0,0
2021-12-01,13:26:12,6.40,6.40,6.40,6.40,1,0,9759,0,0,0,0,0
2021-12-01,13:26:12,6.40,6.40,6.40,6.40,1,0,9759,0,0,0,0,0
2021-12-01,13:26:14,6.39,6.39,6.39,6.39,1,0,9758,0,0,0,0,0
2021-12-01,13:26:15,6.39,6.39,6.39,6.39,1,0,9758,0,0,0,0,0
2021-12-01,13:26:15,6.39,6.39,6.39,6.39,1,0,9758,0,0,0,0,0
2021-12-01,13:26:15,6.38,6.38,6.38,6.38,1,0,9758,0,0,0,0,0
2021-12-01,13:26:15,6.38,6.38,6.38,6.38,1,0,9758,0,0,0,0,0
2021-12-01,13:26:18,6.37,6.37,6.37,6.37,2,0,9758,0,0,0,0,0
2021-12-01,13:26:20,6.36,6.36,6.36,6.36,1,0,9758,0,0,0,0,0
2021-12-01,13:26:24,6.38,6.38,6.38,6.38,2,0,9758,0,0,0,0,0
2021-12-01,13:26:28,6.38,6.38,6.38,6.38,1,0,9756,0,0,0,0,0
2021-12-01,13:26:34,6.37,6.37,6.37,6.37,1,0,9756,0,0,0,0,0
2021-12-01,13:26:37,6.36,6.36,6.36,6.36,4,0,9756,0,0,0,0,0
2021-12-01,13:26:37,6.34,6.34,6.34,6.34,1,0,9756,0,0,0,0,0
2021-12-01,13:26:37,6.35,6.35,6.35,6.35,1,0,9756,0,0,0,0,0
2021-12-01,13:26:40,6.37,6.37,6.37,6.37,1,0,9756,0,0,0,0,0
2021-12-01,13:26:42,6.33,6.33,6.33,6.33,1,0,9761,0,0,0,0,0
2021-12-01,13:26:45,6.32,6.32,6.32,6.32,1,0,9761,0,0,0,0,0
2021-12-01,13:26:48,6.32,6.32,6.32,6.32,1,0,9761,0,0,0,0,0
2021-12-01,13:26:48,6.32,6.32,6.32,6.32,3,0,9761,0,0,0,0,0
2021-12-01,13:26:48,6.31,6.31,6.31,6.31,1,0,9761,0,0,0,0,0
2021-12-01,13:26:49,6.31,6.31,6.31,6.31,1,0,9761,0,0,0,0,0
2021-12-01,13:26:52,6.30,6.30,6.30,6.30,2,0,9761,0,0,0,0,0
2021-12-01,13:26:52,6.29,6.29,6.29,6.29,1,0,9761,0,0,0,0,0
2021-12-01,13:26:54,6.30,6.30,6.30,6.30,2,0,9761,0,0,0,0,0
2021-12-01,13:26:55,6.29,6.29,6.29,6.29,1,0,9761,0,0,0,0,0
2021-12-01,13:26:56,6.28,6.28,6.28,6.28,1,0,9758,0,0,0,0,0
2021-12-01,13:26:56,6.28,6.28,6.28,6.28,1,0,9758,0,0,0,0,0
2021-12-01,13:26:57,6.28,6.28,6.28,6.28,2,0,9758,0,0,0,0,0
2021-12-01,13:27:04,6.28,6.28,6.28,6.28,3,0,9758,0,0,0,0,0
2021-12-01,13:27:04,6.27,6.27,6.27,6.27,1,0,9758,0,0,0,0,0
2021-12-01,13:27:04,6.26,6.26,6.26,6.26,1,0,9758,0,0,0,0,0
2021-12-01,13:27:04,6.25,6.25,6.25,6.25,1,0,9758,0,0,0,0,0
2021-12-01,13:27:04,6.26,6.26,6.26,6.26,3,0,9758,0,0,0,0,0
2021-12-01,13:27:09,6.21,6.21,6.21,6.21,2,0,9755,0,0,0,0,0
2021-12-01,13:27:11,6.22,6.22,6.22,6.22,1,0,9755,0,0,0,0,0
2021-12-01,13:27:14,6.22,6.22,6.22,6.22,1,0,9755,0,0,0,0,0
2021-12-01,13:27:15,6.20,6.20,6.20,6.20,1,0,9755,0,0,0,0,0
2021-12-01,13:27:15,6.21,6.21,6.21,6.21,2,0,9755,0,0,0,0,0
2021-12-01,13:27:15,6.22,6.22,6.22,6.22,1,0,9755,0,0,0,0,0
2021-12-01,13:27:15,6.22,6.22,6.22,6.22,1,0,9755,0,0,0,0,0
2021-12-01,13:27:17,6.23,6.23,6.23,6.23,4,0,9755,0,0,0,0,0
2021-12-01,13:27:18,6.23,6.23,6.23,6.23,1,0,9755,0,0,0,0,0
2021-12-01,13:27:21,6.21,6.21,6.21,6.21,2,0,9755,0,0,0,0,0
2021-12-01,13:27:22,6.22,6.22,6.22,6.22,1,0,9755,0,0,0,0,0
2021-12-01,13:27:22,6.22,6.22,6.22,6.22,1,0,9755,0,0,0,0,0
2021-12-01,13:27:24,6.25,6.25,6.25,6.25,1,0,9758,0,0,0,0,0
2021-12-01,13:27:25,6.27,6.27,6.27,6.27,1,0,9758,0,0,0,0,0
2021-12-01,13:27:27,6.29,6.29,6.29,6.29,2,0,9758,0,0,0,0,0
2021-12-01,13:27:29,6.30,6.30,6.30,6.30,1,0,9758,0,0,0,0,0
2021-12-01,13:27:32,6.31,6.31,6.31,6.31,1,0,9758,0,0,0,0,0
2021-12-01,13:27:33,6.32,6.32,6.32,6.32,2,0,9758,0,0,0,0,0
2021-12-01,13:27:33,6.33,6.33,6.33,6.33,2,0,9758,0,0,0,0,0
2021-12-01,13:27:33,6.32,6.32,6.32,6.32,1,0,9758,0,0,0,0,0
2021-12-01,13:27:34,6.31,6.31,6.31,6.31,1,0,9758,0,0,0,0,0
2021-12-01,13:27:34,6.31,6.31,6.31,6.31,1,0,9758,0,0,0,0,0
2021-12-01,13:27:34,6.31,6.31,6.31,6.31,1,0,9758,0,0,0,0,0
2021-12-01,13:27:36,6.32,6.32,6.32,6.32,1,0,9758,0,0,0,0,0
2021-12-01,13:27:39,6.34,6.34,6.34,6.34,2,0,9761,0,0,0,0,0
2021-12-01,13:27:42,6.33,6.33,6.33,6.33,2,0,9761,0,0,0,0,0
2021-12-01,13:27:42,6.31,6.31,6.31,6.31,3,0,9761,0,0,0,0,0
2021-12-01,13:27:43,6.31,6.31,6.31,6.31,2,0,9761,0,0,0,0,0
2021-12-01,13:27:48,6.32,6.32,6.32,6.32,1,0,9761,0,0,0,0,0
2021-12-01,13:27:53,6.33,6.33,6.33,6.33,3,0,9761,0,0,0,0,0
2021-12-01,13:27:53,6.34,6.34,6.34,6.34,3,0,9761,0,0,0,0,0
2021-12-01,13:27:54,6.35,6.35,6.35,6.35,2,0,9761,0,0,0,0,0
2021-12-01,13:27:54,6.36,6.36,6.36,6.36,1,0,9761,0,0,0,0,0
2021-12-01,13:27:54,6.37,6.37,6.37,6.37,1,0,9761,0,0,0,0,0
2021-12-01,13:27:54,6.36,6.36,6.36,6.36,1,0,9761,0,0,0,0,0
2021-12-01,13:27:56,6.34,6.34,6.34,6.34,2,0,9761,0,0,0,0,0
2021-12-01,13:27:56,6.34,6.34,6.34,6.34,2,0,9761,0,0,0,0,0
2021-12-01,13:27:56,6.34,6.34,6.34,6.34,1,0,9761,0,0,0,0,0
2021-12-01,13:27:57,6.33,6.33,6.33,6.33,2,0,9761,0,0,0,0,0
2021-12-01,13:27:58,6.32,6.32,6.32,6.32,1,0,9761,0,0,0,0,0
2021-12-01,13:28:00,6.30,6.30,6.30,6.30,1,0,9761,0,0,0,0,0
2021-12-01,13:28:14,6.27,6.27,6.27,6.27,1,0,9771,0,0,0,0,0
2021-12-01,13:28:14,6.27,6.27,6.27,6.27,1,0,9771,0,0,0,0,0
2021-12-01,13:28:26,6.26,6.26,6.26,6.26,1,0,9773,0,0,0,0,0
2021-12-01,13:28:28,6.23,6.23,6.23,6.23,1,0,9773,0,0,0,0,0
2021-12-01,13:28:32,6.26,6.26,6.26,6.26,2,0,9773,0,0,0,0,0
2021-12-01,13:28:32,6.25,6.25,6.25,6.25,2,0,9772,0,0,0,0,0
2021-12-01,13:28:35,6.25,6.25,6.25,6.25,2,0,9772,0,0,0,0,0
2021-12-01,13:28:41,6.26,6.26,6.26,6.26,1,0,9772,0,0,0,0,0
2021-12-01,13:29:05,6.25,6.25,6.25,6.25,3,0,9771,0,0,0,0,0
2021-12-01,13:29:05,6.26,6.26,6.26,6.26,2,0,9771,0,0,0,0,0
2021-12-01,13:29:09,6.25,6.25,6.25,6.25,1,0,9771,0,0,0,0,0
2021-12-01,13:29:10,6.27,6.27,6.27,6.27,3,0,9771,0,0,0,0,0
2021-12-01,13:29:10,6.28,6.28,6.28,6.28,2,0,9771,0,0,0,0,0
2021-12-01,13:29:12,6.26,6.26,6.26,6.26,1,0,9771,0,0,0,0,0
2021-12-01,13:29:14,6.25,6.25,6.25,6.25,1,0,9771,0,0,0,0,0
2021-12-01,13:29:15,6.24,6.24,6.24,6.24,2,0,9771,0,0,0,0,0
2021-12-01,13:29:15,6.25,6.25,6.25,6.25,3,0,9771,0,0,0,0,0
2021-12-01,13:29:16,6.23,6.23,6.23,6.23,3,0,9771,0,0,0,0,0
2021-12-01,13:29:16,6.22,6.22,6.22,6.22,1,0,9771,0,0,0,0,0
2021-12-01,13:29:16,6.23,6.23,6.23,6.23,3,0,9771,0,0,0,0,0
2021-12-01,13:29:18,6.24,6.24,6.24,6.24,1,0,9771,0,0,0,0,0
2021-12-01,13:29:20,6.26,6.26,6.26,6.26,1,0,9771,0,0,0,0,0
2021-12-01,13:29:20,6.27,6.27,6.27,6.27,3,0,9771,0,0,0,0,0
2021-12-01,13:29:20,6.28,6.28,6.28,6.28,1,0,9771,0,0,0,0,0
2021-12-01,13:29:25,6.29,6.29,6.29,6.29,1,0,9770,0,0,0,0,0
2021-12-01,13:29:25,6.30,6.30,6.30,6.30,4,0,9770,0,0,0,0,0
2021-12-01,13:29:25,6.28,6.28,6.28,6.28,1,0,9770,0,0,0,0,0
2021-12-01,13:29:25,6.27,6.27,6.27,6.27,1,0,9770,0,0,0,0,0
2021-12-01,13:29:28,6.27,6.27,6.27,6.27,2,0,9770,0,0,0,0,0
2021-12-01,13:29:30,6.27,6.27,6.27,6.27,1,0,9770,0,0,0,0,0
2021-12-01,13:29:30,6.28,6.28,6.28,6.28,3,0,9770,0,0,0,0,0
2021-12-01,13:29:30,6.29,6.29,6.29,6.29,1,0,9770,0,0,0,0,0
2021-12-01,13:29:33,6.27,6.27,6.27,6.27,1,0,9770,0,0,0,0,0
2021-12-01,13:29:33,6.27,6.27,6.27,6.27,1,0,9770,0,0,0,0,0
2021-12-01,13:29:33,6.27,6.27,6.27,6.27,1,0,9770,0,0,0,0,0
2021-12-01,13:29:35,6.28,6.28,6.28,6.28,5,0,9770,0,0,0,0,0
2021-12-01,13:29:38,6.24,6.24,6.24,6.24,2,0,9770,0,0,0,0,0
2021-12-01,13:29:38,6.22,6.22,6.22,6.22,1,0,9770,0,0,0,0,0
2021-12-01,13:29:39,6.24,6.24,6.24,6.24,2,0,9762,0,0,0,0,0
2021-12-01,13:29:39,6.25,6.25,6.25,6.25,3,0,9762,0,0,0,0,0
2021-12-01,13:29:40,6.24,6.24,6.24,6.24,1,0,9762,0,0,0,0,0
2021-12-01,13:29:40,6.24,6.24,6.24,6.24,1,0,9762,0,0,0,0,0
2021-12-01,13:29:41,6.24,6.24,6.24,6.24,1,0,9762,0,0,0,0,0
2021-12-01,13:29:43,6.26,6.26,6.26,6.26,1,0,9762,0,0,0,0,0
2021-12-01,13:29:43,6.27,6.27,6.27,6.27,1,0,9762,0,0,0,0,0
2021-12-01,13:29:43,6.28,6.28,6.28,6.28,4,0,9762,0,0,0,0,0
2021-12-01,13:29:43,6.28,6.28,6.28,6.28,1,0,9762,0,0,0,0,0
2021-12-01,13:29:44,6.29,6.29,6.29,6.29,1,0,9762,0,0,0,0,0
2021-12-01,13:29:45,6.28,6.28,6.28,6.28,2,0,9762,0,0,0,0,0
2021-12-01,13:29:46,6.27,6.27,6.27,6.27,2,0,9762,0,0,0,0,0
2021-12-01,13:29:47,6.25,6.25,6.25,6.25,1,0,9762,0,0,0,0,0
2021-12-01,13:29:47,6.27,6.27,6.27,6.27,2,0,9762,0,0,0,0,0
2021-12-01,13:29:47,6.28,6.28,6.28,6.28,3,0,9762,0,0,0,0,0
2021-12-01,13:29:48,6.26,6.26,6.26,6.26,1,0,9762,0,0,0,0,0
2021-12-01,13:29:48,6.26,6.26,6.26,6.26,1,0,9762,0,0,0,0,0
2021-12-01,13:29:48,6.26,6.26,6.26,6.26,1,0,9762,0,0,0,0,0
2021-12-01,13:29:49,6.28,6.28,6.28,6.28,3,0,9762,0,0,0,0,0
2021-12-01,13:29:50,6.28,6.28,6.28,6.28,1,0,9762,0,0,0,0,0
2021-12-01,13:29:51,6.27,6.27,6.27,6.27,2,0,9762,0,0,0,0,0
2021-12-01,13:29:51,6.28,6.28,6.28,6.28,1,0,9762,0,0,0,0,0
2021-12-01,13:29:51,6.29,6.29,6.29,6.29,2,0,9762,0,0,0,0,0
2021-12-01,13:29:51,6.30,6.30,6.30,6.30,2,0,9762,0,0,0,0,0
2021-12-01,13:29:53,6.27,6.27,6.27,6.27,3,0,9748,0,0,0,0,0
2021-12-01,13:29:53,6.27,6.27,6.27,6.27,1,0,9748,0,0,0,0,0
2021-12-01,13:29:55,6.27,6.27,6.27,6.27,1,0,9748,0,0,0,0,0
2021-12-01,13:29:55,6.27,6.27,6.27,6.27,1,0,9748,0,0,0,0,0
2021-12-01,13:29:55,6.28,6.28,6.28,6.28,3,0,9748,0,0,0,0,0
2021-12-01,13:29:56,6.30,6.30,6.30,6.30,4,0,9748,0,0,0,0,0
2021-12-01,13:29:56,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:29:56,6.29,6.29,6.29,6.29,1,0,9748,0,0,0,0,0
2021-12-01,13:29:56,6.29,6.29,6.29,6.29,1,0,9748,0,0,0,0,0
2021-12-01,13:30:00,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:30:00,6.29,6.29,6.29,6.29,1,0,9748,0,0,0,0,0
2021-12-01,13:30:00,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:30:01,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:30:03,6.30,6.30,6.30,6.30,5,0,9748,0,0,0,0,0
2021-12-01,13:30:03,6.30,6.30,6.30,6.30,1,0,9748,0,0,0,0,0
2021-12-01,13:30:03,6.31,6.31,6.31,6.31,1,0,9748,0,0,0,0,0
2021-12-01,13:30:05,6.32,6.32,6.32,6.32,1,0,9748,0,0,0,0,0
2021-12-01,13:30:05,6.32,6.32,6.32,6.32,1,0,9748,0,0,0,0,0
2021-12-01,13:30:13,6.31,6.31,6.31,6.31,1,0,9745,0,0,0,0,0
2021-12-01,13:30:13,6.31,6.31,6.31,6.31,4,0,9745,0,0,0,0,0
2021-12-01,13:30:13,6.30,6.30,6.30,6.30,1,0,9745,0,0,0,0,0
2021-12-01,13:30:16,6.34,6.34,6.34,6.34,1,0,9745,0,0,0,0,0
2021-12-01,13:30:17,6.35,6.35,6.35,6.35,1,0,9745,0,0,0,0,0
2021-12-01,13:30:17,6.36,6.36,6.36,6.36,3,0,9745,0,0,0,0,0
2021-12-01,13:30:17,6.38,6.38,6.38,6.38,1,0,9745,0,0,0,0,0
2021-12-01,13:30:17,6.40,6.40,6.40,6.40,1,0,9745,0,0,0,0,0
2021-12-01,13:30:17,6.38,6.38,6.38,6.38,1,0,9745,0,0,0,0,0
2021-12-01,13:30:17,6.39,6.39,6.39,6.39,1,0,9745,0,0,0,0,0
2021-12-01,13:30:18,6.37,6.37,6.37,6.37,3,0,9745,0,0,0,0,0
2021-12-01,13:30:18,6.37,6.37,6.37,6.37,1,0,9745,0,0,0,0,0
2021-12-01,13:30:18,6.38,6.38,6.38,6.38,1,0,9745,0,0,0,0,0
2021-12-01,13:30:18,6.38,6.38,6.38,6.38,1,0,9745,0,0,0,0,0
2021-12-01,13:30:19,6.39,6.39,6.39,6.39,1,0,9745,0,0,0,0,0
2021-12-01,13:30:19,6.38,6.38,6.38,6.38,1,0,9739,0,0,0,0,0
2021-12-01,13:30:20,6.38,6.38,6.38,6.38,1,0,9739,0,0,0,0,0
2021-12-01,13:30:22,6.37,6.37,6.37,6.37,1,0,9739,0,0,0,0,0
2021-12-01,13:30:22,6.37,6.37,6.37,6.37,1,0,9739,0,0,0,0,0
2021-12-01,13:30:23,6.38,6.38,6.38,6.38,2,0,9739,0,0,0,0,0
2021-12-01,13:30:23,6.39,6.39,6.39,6.39,1,0,9739,0,0,0,0,0
2021-12-01,13:30:25,6.40,6.40,6.40,6.40,5,0,9739,0,0,0,0,0
2021-12-01,13:30:26,6.40,6.40,6.40,6.40,1,0,9739,0,0,0,0,0
2021-12-01,13:30:27,6.40,6.40,6.40,6.40,1,0,9739,0,0,0,0,0
2021-12-01,13:30:27,6.40,6.40,6.40,6.40,4,0,9739,0,0,0,0,0
2021-12-01,13:30:27,6.39,6.39,6.39,6.39,2,0,9739,0,0,0,0,0
2021-12-01,13:30:27,6.41,6.41,6.41,6.41,3,0,9739,0,0,0,0,0
2021-12-01,13:30:27,6.42,6.42,6.42,6.42,2,0,9739,0,0,0,0,0
2021-12-01,13:30:27,6.41,6.41,6.41,6.41,1,0,9739,0,0,0,0,0
2021-12-01,13:30:27,6.41,6.41,6.41,6.41,1,0,9739,0,0,0,0,0
2021-12-01,13:30:28,6.40,6.40,6.40,6.40,2,0,9739,0,0,0,0,0
2021-12-01,13:30:28,6.42,6.42,6.42,6.42,1,0,9739,0,0,0,0,0
2021-12-01,13:30:28,6.41,6.41,6.41,6.41,1,0,9739,0,0,0,0,0
2021-12-01,13:30:28,6.41,6.41,6.41,6.41,1,0,9739,0,0,0,0,0
2021-12-01,13:30:28,6.40,6.40,6.40,6.40,3,0,9739,0,0,0,0,0
2021-12-01,13:30:31,6.41,6.41,6.41,6.41,3,0,9739,0,0,0,0,0
2021-12-01,13:30:31,6.42,6.42,6.42,6.42,2,0,9739,0,0,0,0,0
2021-12-01,13:30:31,6.41,6.41,6.41,6.41,1,0,9739,0,0,0,0,0
2021-12-01,13:30:32,6.40,6.40,6.40,6.40,1,0,9739,0,0,0,0,0
2021-12-01,13:30:33,6.38,6.38,6.38,6.38,2,0,9739,0,0,0,0,0
2021-12-01,13:30:34,6.34,6.34,6.34,6.34,1,0,9739,0,0,0,0,0
2021-12-01,13:30:34,6.32,6.32,6.32,6.32,1,0,9720,0,0,0,0,0
2021-12-01,13:30:34,6.31,6.31,6.31,6.31,2,0,9720,0,0,0,0,0
2021-12-01,13:30:34,6.31,6.31,6.31,6.31,2,0,9720,0,0,0,0,0
2021-12-01,13:30:37,6.30,6.30,6.30,6.30,1,0,9720,0,0,0,0,0
2021-12-01,13:30:44,6.31,6.31,6.31,6.31,2,0,9720,0,0,0,0,0
2021-12-01,13:30:46,6.30,6.30,6.30,6.30,2,0,9720,0,0,0,0,0
2021-12-01,13:31:01,6.33,6.33,6.33,6.33,1,0,9717,0,0,0,0,0
2021-12-01,13:31:01,6.34,6.34,6.34,6.34,1,0,9717,0,0,0,0,0
2021-12-01,13:31:01,6.35,6.35,6.35,6.35,2,0,9717,0,0,0,0,0
2021-12-01,13:31:02,6.36,6.36,6.36,6.36,1,0,9717,0,0,0,0,0
2021-12-01,13:31:02,6.35,6.35,6.35,6.35,3,0,9717,0,0,0,0,0
2021-12-01,13:31:02,6.35,6.35,6.35,6.35,3,0,9717,0,0,0,0,0
2021-12-01,13:31:02,6.35,6.35,6.35,6.35,1,0,9717,0,0,0,0,0
2021-12-01,13:31:09,6.35,6.35,6.35,6.35,1,0,9720,0,0,0,0,0
2021-12-01,13:31:10,6.34,6.34,6.34,6.34,1,0,9720,0,0,0,0,0
2021-12-01,13:31:13,6.33,6.33,6.33,6.33,1,0,9720,0,0,0,0,0
2021-12-01,13:31:21,6.34,6.34,6.34,6.34,3,0,9721,0,0,0,0,0
2021-12-01,13:31:22,6.35,6.35,6.35,6.35,1,0,9721,0,0,0,0,0
2021-12-01,13:31:24,6.34,6.34,6.34,6.34,2,0,9721,0,0,0,0,0
2021-12-01,13:31:25,6.36,6.36,6.36,6.36,2,0,9721,0,0,0,0,0
2021-12-01,13:31:25,6.36,6.36,6.36,6.36,1,0,9721,0,0,0,0,0
2021-12-01,13:31:27,6.40,6.40,6.40,6.40,4,0,9721,0,0,0,0,0
2021-12-01,13:31:27,6.40,6.40,6.40,6.40,1,0,9721,0,0,0,0,0
2021-12-01,13:31:27,6.40,6.40,6.40,6.40,1,0,9721,0,0,0,0,0
2021-12-01,13:31:31,6.39,6.39,6.39,6.39,1,0,9721,0,0,0,0,0
2021-12-01,13:31:34,6.41,6.41,6.41,6.41,1,0,9715,0,0,0,0,0
2021-12-01,13:31:35,6.40,6.40,6.40,6.40,1,0,9715,0,0,0,0,0
2021-12-01,13:31:37,6.41,6.41,6.41,6.41,1,0,9715,0,0,0,0,0
2021-12-01,13:31:46,6.43,6.43,6.43,6.43,1,0,9716,0,0,0,0,0
2021-12-01,13:31:46,6.44,6.44,6.44,6.44,2,0,9716,0,0,0,0,0
2021-12-01,13:31:47,6.44,6.44,6.44,6.44,1,0,9716,0,0,0,0,0
2021-12-01,13:31:49,6.40,6.40,6.40,6.40,1,0,9716,0,0,0,0,0
2021-12-01,13:31:49,6.39,6.39,6.39,6.39,2,0,9716,0,0,0,0,0
2021-12-01,13:31:49,6.38,6.38,6.38,6.38,2,0,9716,0,0,0,0,0
2021-12-01,13:31:50,6.36,6.36,6.36,6.36,1,0,9716,0,0,0,0,0
2021-12-01,13:31:54,6.36,6.36,6.36,6.36,1,0,9716,0,0,0,0,0
2021-12-01,13:31:55,6.37,6.37,6.37,6.37,1,0,9716,0,0,0,0,0
2021-12-01,13:32:00,6.37,6.37,6.37,6.37,1,0,9716,0,0,0,0,0
2021-12-01,13:32:00,6.36,6.36,6.36,6.36,1,0,9716,0,0,0,0,0
2021-12-01,13:32:05,6.37,6.37,6.37,6.37,1,0,9714,0,0,0,0,0
2021-12-01,13:32:07,6.36,6.36,6.36,6.36,1,0,9714,0,0,0,0,0
2021-12-01,13:32:15,6.38,6.38,6.38,6.38,1,0,9715,0,0,0,0,0
2021-12-01,13:32:20,6.38,6.38,6.38,6.38,4,0,9715,0,0,0,0,0
2021-12-01,13:32:21,6.35,6.35,6.35,6.35,2,0,9715,0,0,0,0,0
2021-12-01,13:32:27,6.36,6.36,6.36,6.36,2,0,9715,0,0,0,0,0
2021-12-01,13:32:32,6.36,6.36,6.36,6.36,2,0,9715,0,0,0,0,0
2021-12-01,13:32:36,6.38,6.38,6.38,6.38,1,0,9715,0,0,0,0,0
2021-12-01,13:32:38,6.42,6.42,6.42,6.42,2,0,9715,0,0,0,0,0
2021-12-01,13:32:40,6.44,6.44,6.44,6.44,1,0,9715,0,0,0,0,0
2021-12-01,13:32:43,6.45,6.45,6.45,6.45,1,0,9715,0,0,0,0,0
2021-12-01,13:32:43,6.46,6.46,6.46,6.46,1,0,9715,0,0,0,0,0
2021-12-01,13:32:43,6.46,6.46,6.46,6.46,1,0,9715,0,0,0,0,0
2021-12-01,13:32:44,6.46,6.46,6.46,6.46,1,0,9715,0,0,0,0,0
2021-12-01,13:32:53,6.44,6.44,6.44,6.44,1,0,9715,0,0,0,0,0
2021-12-01,13:32:55,6.45,6.45,6.45,6.45,11,0,9715,0,0,0,0,0
2021-12-01,13:32:55,6.46,6.46,6.46,6.46,2,0,9715,0,0,0,0,0
2021-12-01,13:32:55,6.46,6.46,6.46,6.46,1,0,9715,0,0,0,0,0
2021-12-01,13:33:00,6.44,6.44,6.44,6.44,2,0,9702,0,0,0,0,0
2021-12-01,13:33:00,6.43,6.43,6.43,6.43,1,0,9702,0,0,0,0,0
2021-12-01,13:33:03,6.44,6.44,6.44,6.44,1,0,9702,0,0,0,0,0
2021-12-01,13:33:03,6.43,6.43,6.43,6.43,3,0,9702,0,0,0,0,0
2021-12-01,13:33:06,6.43,6.43,6.43,6.43,1,0,9702,0,0,0,0,0
2021-12-01,13:33:06,6.42,6.42,6.42,6.42,1,0,9702,0,0,0,0,0
2021-12-01,13:33:06,6.42,6.42,6.42,6.42,4,0,9702,0,0,0,0,0
2021-12-01,13:33:08,6.42,6.42,6.42,6.42,3,0,9702,0,0,0,0,0
2021-12-01,13:33:13,6.40,6.40,6.40,6.40,1,0,9702,0,0,0,0,0
2021-12-01,13:33:15,6.41,6.41,6.41,6.41,1,0,9702,0,0,0,0,0
2021-12-01,13:33:15,6.42,6.42,6.42,6.42,2,0,9702,0,0,0,0,0
2021-12-01,13:33:21,6.43,6.43,6.43,6.43,3,0,9702,0,0,0,0,0
2021-12-01,13:33:24,6.46,6.46,6.46,6.46,1,0,9701,0,0,0,0,0
2021-12-01,13:33:25,6.46,6.46,6.46,6.46,2,0,9701,0,0,0,0,0
2021-12-01,13:33:26,6.45,6.45,6.45,6.45,1,0,9701,0,0,0,0,0
2021-12-01,13:33:33,6.46,6.46,6.46,6.46,1,0,9701,0,0,0,0,0
2021-12-01,13:33:39,6.47,6.47,6.47,6.47,1,0,9701,0,0,0,0,0
2021-12-01,13:33:40,6.49,6.49,6.49,6.49,2,0,9701,0,0,0,0,0
2021-12-01,13:33:42,6.48,6.48,6.48,6.48,1,0,9701,0,0,0,0,0
2021-12-01,13:33:44,6.49,6.49,6.49,6.49,2,0,9701,0,0,0,0,0
2021-12-01,13:33:44,6.49,6.49,6.49,6.49,1,0,9701,0,0,0,0,0
2021-12-01,13:33:54,6.49,6.49,6.49,6.49,1,0,9701,0,0,0,0,0
2021-12-01,13:33:54,6.48,6.48,6.48,6.48,2,0,9701,0,0,0,0,0
2021-12-01,13:33:54,6.48,6.48,6.48,6.48,3,0,9701,0,0,0,0,0
2021-12-01,13:33:54,6.47,6.47,6.47,6.47,3,0,9701,0,0,0,0,0
2021-12-01,13:33:54,6.48,6.48,6.48,6.48,5,0,9701,0,0,0,0,0
2021-12-01,13:33:56,6.49,6.49,6.49,6.49,1,0,9701,0,0,0,0,0
2021-12-01,13:33:58,6.49,6.49,6.49,6.49,1,0,9701,0,0,0,0,0
2021-12-01,13:33:58,6.49,6.49,6.49,6.49,1,0,9701,0,0,0,0,0
2021-12-01,13:33:58,6.49,6.49,6.49,6.49,1,0,9701,0,0,0,0,0
2021-12-01,13:33:59,6.50,6.50,6.50,6.50,3,0,9701,0,0,0,0,0
2021-12-01,13:33:59,6.51,6.51,6.51,6.51,2,0,9701,0,0,0,0,0
2021-12-01,13:34:02,6.50,6.50,6.50,6.50,1,0,9701,0,0,0,0,0
2021-12-01,13:34:07,6.50,6.50,6.50,6.50,1,0,9693,0,0,0,0,0
2021-12-01,13:34:08,6.49,6.49,6.49,6.49,2,0,9693,0,0,0,0,0
2021-12-01,13:34:08,6.50,6.50,6.50,6.50,3,0,9693,0,0,0,0,0
2021-12-01,13:34:10,6.50,6.50,6.50,6.50,1,0,9693,0,0,0,0,0
2021-12-01,13:34:14,6.52,6.52,6.52,6.52,1,0,9693,0,0,0,0,0
2021-12-01,13:34:22,6.51,6.51,6.51,6.51,1,0,9693,0,0,0,0,0
2021-12-01,13:34:24,6.52,6.52,6.52,6.52,1,0,9693,0,0,0,0,0
2021-12-01,13:34:24,6.52,6.52,6.52,6.52,1,0,9693,0,0,0,0,0
2021-12-01,13:34:24,6.52,6.52,6.52,6.52,1,0,9693,0,0,0,0,0
2021-12-01,13:34:28,6.52,6.52,6.52,6.52,5,0,9693,0,0,0,0,0
2021-12-01,13:34:31,6.52,6.52,6.52,6.52,3,0,9693,0,0,0,0,0
2021-12-01,13:34:33,6.52,6.52,6.52,6.52,2,0,9693,0,0,0,0,0
2021-12-01,13:34:34,6.51,6.51,6.51,6.51,1,0,9693,0,0,0,0,0
2021-12-01,13:34:44,6.49,6.49,6.49,6.49,2,0,9698,0,0,0,0,0
2021-12-01,13:34:44,6.49,6.49,6.49,6.49,4,0,9698,0,0,0,0,0
2021-12-01,13:34:44,6.49,6.49,6.49,6.49,1,0,9698,0,0,0,0,0
2021-12-01,13:34:44,6.49,6.49,6.49,6.49,3,0,9698,0,0,0,0,0
2021-12-01,13:34:46,6.50,6.50,6.50,6.50,3,0,9698,0,0,0,0,0
2021-12-01,13:34:46,6.51,6.51,6.51,6.51,3,0,9698,0,0,0,0,0
2021-12-01,13:34:46,6.52,6.52,6.52,6.52,2,0,9698,0,0,0,0,0
2021-12-01,13:34:46,6.51,6.51,6.51,6.51,1,0,9698,0,0,0,0,0
2021-12-01,13:34:46,6.52,6.52,6.52,6.52,1,0,9698,0,0,0,0,0
2021-12-01,13:34:46,6.52,6.52,6.52,6.52,1,0,9698,0,0,0,0,0
2021-12-01,13:34:46,6.52,6.52,6.52,6.52,1,0,9698,0,0,0,0,0
2021-12-01,13:34:47,6.52,6.52,6.52,6.52,1,0,9698,0,0,0,0,0
2021-12-01,13:34:53,6.52,6.52,6.52,6.52,1,0,9694,0,0,0,0,0
2021-12-01,13:34:54,6.53,6.53,6.53,6.53,2,0,9694,0,0,0,0,0
2021-12-01,13:34:54,6.53,6.53,6.53,6.53,4,0,9694,0,0,0,0,0
2021-12-01,13:34:55,6.52,6.52,6.52,6.52,1,0,9694,0,0,0,0,0
2021-12-01,13:35:00,6.50,6.50,6.50,6.50,1,0,9694,0,0,0,0,0
2021-12-01,13:35:00,6.49,6.49,6.49,6.49,1,0,9694,0,0,0,0,0
2021-12-01,13:35:01,6.47,6.47,6.47,6.47,3,0,9694,0,0,0,0,0
2021-12-01,13:35:01,6.46,6.46,6.46,6.46,4,0,9694,0,0,0,0,0
2021-12-01,13:35:01,6.45,6.45,6.45,6.45,1,0,9694,0,0,0,0,0
2021-12-01,13:35:02,6.45,6.45,6.45,6.45,1,0,9694,0,0,0,0,0
2021-12-01,13:35:02,6.43,6.43,6.43,6.43,1,0,9694,0,0,0,0,0
2021-12-01,13:35:02,6.43,6.43,6.43,6.43,1,0,9694,0,0,0,0,0
2021-12-01,13:35:02,6.44,6.44,6.44,6.44,1,0,9694,0,0,0,0,0
2021-12-01,13:35:02,6.45,6.45,6.45,6.45,1,0,9694,0,0,0,0,0
2021-12-01,13:35:03,6.45,6.45,6.45,6.45,1,0,9694,0,0,0,0,0
2021-12-01,13:35:04,6.46,6.46,6.46,6.46,1,0,9691,0,0,0,0,0
2021-12-01,13:35:04,6.45,6.45,6.45,6.45,2,0,9691,0,0,0,0,0
2021-12-01,13:35:05,6.42,6.42,6.42,6.42,1,0,9691,0,0,0,0,0
2021-12-01,13:35:09,6.42,6.42,6.42,6.42,2,0,9691,0,0,0,0,0
2021-12-01,13:35:09,6.42,6.42,6.42,6.42,1,0,9691,0,0,0,0,0
2021-12-01,13:35:10,6.41,6.41,6.41,6.41,1,0,9691,0,0,0,0,0
2021-12-01,13:35:12,6.39,6.39,6.39,6.39,1,0,9691,0,0,0,0,0
2021-12-01,13:35:12,6.38,6.38,6.38,6.38,5,0,9691,0,0,0,0,0
2021-12-01,13:35:12,6.38,6.38,6.38,6.38,10,0,9691,0,0,0,0,0
2021-12-01,13:35:12,6.37,6.37,6.37,6.37,1,0,9691,0,0,0,0,0
2021-12-01,13:35:12,6.37,6.37,6.37,6.37,1,0,9691,0,0,0,0,0
2021-12-01,13:35:12,6.37,6.37,6.37,6.37,1,0,9691,0,0,0,0,0
2021-12-01,13:35:13,6.39,6.39,6.39,6.39,3,0,9691,0,0,0,0,0
2021-12-01,13:35:13,6.39,6.39,6.39,6.39,1,0,9691,0,0,0,0,0
2021-12-01,13:35:14,6.40,6.40,6.40,6.40,1,0,9691,0,0,0,0,0
2021-12-01,13:35:14,6.40,6.40,6.40,6.40,1,0,9691,0,0,0,0,0
2021-12-01,13:35:14,6.41,6.41,6.41,6.41,2,0,9691,0,0,0,0,0
2021-12-01,13:35:14,6.40,6.40,6.40,6.40,1,0,9691,0,0,0,0,0
2021-12-01,13:35:14,6.41,6.41,6.41,6.41,3,0,9691,0,0,0,0,0
2021-12-01,13:35:15,6.41,6.41,6.41,6.41,3,0,9691,0,0,0,0,0
2021-12-01,13:35:15,6.41,6.41,6.41,6.41,1,0,9691,0,0,0,0,0
2021-12-01,13:35:21,6.36,6.36,6.36,6.36,1,0,9681,0,0,0,0,0
2021-12-01,13:35:22,6.37,6.37,6.37,6.37,3,0,9681,0,0,0,0,0
2021-12-01,13:35:27,6.36,6.36,6.36,6.36,3,0,9681,0,0,0,0,0
2021-12-01,13:35:28,6.35,6.35,6.35,6.35,2,0,9681,0,0,0,0,0
2021-12-01,13:35:28,6.35,6.35,6.35,6.35,1,0,9681,0,0,0,0,0
2021-12-01,13:35:30,6.36,6.36,6.36,6.36,3,0,9681,0,0,0,0,0
2021-12-01,13:35:35,6.37,6.37,6.37,6.37,1,0,9681,0,0,0,0,0
2021-12-01,13:35:35,6.35,6.35,6.35,6.35,1,0,9681,0,0,0,0,0
2021-12-01,13:35:35,6.35,6.35,6.35,6.35,1,0,9681,0,0,0,0,0
2021-12-01,13:35:36,6.35,6.35,6.35,6.35,1,0,9681,0,0,0,0,0
2021-12-01,13:35:38,6.33,6.33,6.33,6.33,2,0,9681,0,0,0,0,0
2021-12-01,13:35:41,6.33,6.33,6.33,6.33,1,0,9681,0,0,0,0,0
2021-12-01,13:35:41,6.34,6.34,6.34,6.34,1,0,9681,0,0,0,0,0
2021-12-01,13:35:42,6.35,6.35,6.35,6.35,1,0,9681,0,0,0,0,0
2021-12-01,13:35:42,6.34,6.34,6.34,6.34,1,0,9681,0,0,0,0,0
2021-12-01,13:35:42,6.35,6.35,6.35,6.35,1,0,9681,0,0,0,0,0
2021-12-01,13:35:43,6.35,6.35,6.35,6.35,2,0,9681,0,0,0,0,0
2021-12-01,13:35:44,6.35,6.35,6.35,6.35,1,0,9681,0,0,0,0,0
2021-12-01,13:35:45,6.36,6.36,6.36,6.36,4,0,9681,0,0,0,0,0
2021-12-01,13:35:45,6.36,6.36,6.36,6.36,1,0,9681,0,0,0,0,0
2021-12-01,13:35:45,6.38,6.38,6.38,6.38,2,0,9681,0,0,0,0,0
2021-12-01,13:35:46,6.38,6.38,6.38,6.38,1,0,9681,0,0,0,0,0
2021-12-01,13:35:46,6.38,6.38,6.38,6.38,1,0,9681,0,0,0,0,0
2021-12-01,13:35:46,6.39,6.39,6.39,6.39,1,0,9681,0,0,0,0,0
2021-12-01,13:35:51,6.39,6.39,6.39,6.39,1,0,9681,0,0,0,0,0
2021-12-01,13:35:52,6.40,6.40,6.40,6.40,2,0,9681,0,0,0,0,0
2021-12-01,13:35:58,6.39,6.39,6.39,6.39,1,0,9681,0,0,0,0,0
2021-12-01,13:35:58,6.39,6.39,6.39,6.39,1,0,9681,0,0,0,0,0
2021-12-01,13:35:58,6.38,6.38,6.38,6.38,1,0,9681,0,0,0,0,0
2021-12-01,13:35:58,6.38,6.38,6.38,6.38,1,0,9681,0,0,0,0,0
2021-12-01,13:35:58,6.37,6.37,6.37,6.37,2,0,9681,0,0,0,0,0
2021-12-01,13:35:59,6.38,6.38,6.38,6.38,1,0,9681,0,0,0,0,0
2021-12-01,13:36:05,6.39,6.39,6.39,6.39,1,0,9681,0,0,0,0,0
2021-12-01,13:36:07,6.40,6.40,6.40,6.40,1,0,9681,0,0,0,0,0
2021-12-01,13:36:07,6.39,6.39,6.39,6.39,1,0,9681,0,0,0,0,0
2021-12-01,13:36:09,6.38,6.38,6.38,6.38,1,0,9681,0,0,0,0,0
2021-12-01,13:36:10,6.39,6.39,6.39,6.39,1,0,9681,0,0,0,0,0
2021-12-01,13:36:15,6.39,6.39,6.39,6.39,2,0,9681,0,0,0,0,0
2021-12-01,13:36:17,6.41,6.41,6.41,6.41,4,0,9683,0,0,0,0,0
2021-12-01,13:36:17,6.41,6.41,6.41,6.41,1,0,9683,0,0,0,0,0
2021-12-01,13:36:17,6.41,6.41,6.41,6.41,1,0,9683,0,0,0,0,0
2021-12-01,13:36:18,6.40,6.40,6.40,6.40,1,0,9683,0,0,0,0,0
2021-12-01,13:36:21,6.42,6.42,6.42,6.42,7,0,9683,0,0,0,0,0
2021-12-01,13:36:27,6.43,6.43,6.43,6.43,2,0,9683,0,0,0,0,0
2021-12-01,13:36:27,6.44,6.44,6.44,6.44,2,0,9683,0,0,0,0,0
2021-12-01,13:36:29,6.42,6.42,6.42,6.42,3,0,9683,0,0,0,0,0
2021-12-01,13:36:29,6.42,6.42,6.42,6.42,1,0,9683,0,0,0,0,0
2021-12-01,13:36:33,6.41,6.41,6.41,6.41,5,0,9683,0,0,0,0,0
2021-12-01,13:36:40,6.42,6.42,6.42,6.42,4,0,9683,0,0,0,0,0
2021-12-01,13:36:40,6.42,6.42,6.42,6.42,1,0,9683,0,0,0,0,0
2021-12-01,13:36:42,6.43,6.43,6.43,6.43,1,0,9683,0,0,0,0,0
2021-12-01,13:36:42,6.44,6.44,6.44,6.44,3,0,9683,0,0,0,0,0
2021-12-01,13:36:42,6.45,6.45,6.45,6.45,1,0,9683,0,0,0,0,0
2021-12-01,13:36:42,6.45,6.45,6.45,6.45,1,0,9683,0,0,0,0,0
2021-12-01,13:36:42,6.44,6.44,6.44,6.44,1,0,9683,0,0,0,0,0
2021-12-01,13:36:42,6.43,6.43,6.43,6.43,3,0,9679,0,0,0,0,0
2021-12-01,13:36:43,6.42,6.42,6.42,6.42,2,0,9679,0,0,0,0,0
2021-12-01,13:36:43,6.42,6.42,6.42,6.42,3,0,9679,0,0,0,0,0
2021-12-01,13:36:43,6.42,6.42,6.42,6.42,1,0,9679,0,0,0,0,0
2021-12-01,13:36:44,6.43,6.43,6.43,6.43,1,0,9679,0,0,0,0,0
2021-12-01,13:36:46,6.42,6.42,6.42,6.42,1,0,9679,0,0,0,0,0
2021-12-01,13:36:51,6.42,6.42,6.42,6.42,1,0,9679,0,0,0,0,0
2021-12-01,13:36:56,6.43,6.43,6.43,6.43,1,0,9676,0,0,0,0,0
2021-12-01,13:36:57,6.43,6.43,6.43,6.43,1,0,9676,0,0,0,0,0
2021-12-01,13:36:57,6.43,6.43,6.43,6.43,1,0,9676,0,0,0,0,0
2021-12-01,13:36:58,6.43,6.43,6.43,6.43,3,0,9676,0,0,0,0,0
2021-12-01,13:36:58,6.44,6.44,6.44,6.44,3,0,9676,0,0,0,0,0
2021-12-01,13:36:58,6.43,6.43,6.43,6.43,1,0,9676,0,0,0,0,0
2021-12-01,13:37:00,6.42,6.42,6.42,6.42,5,0,9676,0,0,0,0,0
2021-12-01,13:37:06,6.42,6.42,6.42,6.42,3,0,9676,0,0,0,0,0
2021-12-01,13:37:15,6.43,6.43,6.43,6.43,2,0,9672,0,0,0,0,0
2021-12-01,13:37:15,6.43,6.43,6.43,6.43,1,0,9672,0,0,0,0,0
2021-12-01,13:37:15,6.44,6.44,6.44,6.44,1,0,9672,0,0,0,0,0
2021-12-01,13:37:15,6.45,6.45,6.45,6.45,1,0,9672,0,0,0,0,0
2021-12-01,13:37:15,6.45,6.45,6.45,6.45,1,0,9672,0,0,0,0,0
2021-12-01,13:37:15,6.46,6.46,6.46,6.46,1,0,9672,0,0,0,0,0
2021-12-01,13:37:15,6.46,6.46,6.46,6.46,2,0,9672,0,0,0,0,0
2021-12-01,13:37:26,6.46,6.46,6.46,6.46,1,0,9673,0,0,0,0,0
2021-12-01,13:37:28,6.45,6.45,6.45,6.45,1,0,9673,0,0,0,0,0
2021-12-01,13:37:30,6.42,6.42,6.42,6.42,2,0,9673,0,0,0,0,0
2021-12-01,13:37:30,6.41,6.41,6.41,6.41,2,0,9673,0,0,0,0,0
2021-12-01,13:37:30,6.41,6.41,6.41,6.41,4,0,9673,0,0,0,0,0
2021-12-01,13:37:32,6.42,6.42,6.42,6.42,1,0,9673,0,0,0,0,0
2021-12-01,13:37:33,6.47,6.47,6.47,6.47,2,0,9673,0,0,0,0,0
2021-12-01,13:37:33,6.47,6.47,6.47,6.47,4,0,9673,0,0,0,0,0
2021-12-01,13:37:33,6.48,6.48,6.48,6.48,2,0,9673,0,0,0,0,0
2021-12-01,13:37:33,6.48,6.48,6.48,6.48,1,0,9673,0,0,0,0,0
2021-12-01,13:37:34,6.49,6.49,6.49,6.49,1,0,9673,0,0,0,0,0
2021-12-01,13:37:34,6.49,6.49,6.49,6.49,1,0,9673,0,0,0,0,0
2021-12-01,13:37:35,6.48,6.48,6.48,6.48,1,0,9673,0,0,0,0,0
2021-12-01,13:37:40,6.45,6.45,6.45,6.45,3,0,9667,0,0,0,0,0
2021-12-01,13:37:42,6.47,6.47,6.47,6.47,1,0,9667,0,0,0,0,0
2021-12-01,13:37:42,6.48,6.48,6.48,6.48,1,0,9667,0,0,0,0,0
2021-12-01,13:37:47,6.48,6.48,6.48,6.48,1,0,9667,0,0,0,0,0
2021-12-01,13:37:56,6.50,6.50,6.50,6.50,1,0,9667,0,0,0,0,0
2021-12-01,13:37:56,6.50,6.50,6.50,6.50,2,0,9667,0,0,0,0,0
2021-12-01,13:37:56,6.50,6.50,6.50,6.50,1,0,9667,0,0,0,0,0
2021-12-01,13:37:56,6.50,6.50,6.50,6.50,16,0,9667,0,0,0,0,0
2021-12-01,13:38:01,6.50,6.50,6.50,6.50,2,0,9667,0,0,0,0,0
2021-12-01,13:38:01,6.49,6.49,6.49,6.49,3,0,9667,0,0,0,0,0
2021-12-01,13:38:02,6.48,6.48,6.48,6.48,1,0,9667,0,0,0,0,0
2021-12-01,13:38:07,6.54,6.54,6.54,6.54,2,0,9662,0,0,0,0,0
2021-12-01,13:38:07,6.52,6.52,6.52,6.52,1,0,9662,0,0,0,0,0
2021-12-01,13:38:08,6.54,6.54,6.54,6.54,1,0,9662,0,0,0,0,0
2021-12-01,13:38:10,6.51,6.51,6.51,6.51,1,0,9662,0,0,0,0,0
2021-12-01,13:38:10,6.50,6.50,6.50,6.50,3,0,9662,0,0,0,0,0
2021-12-01,13:38:13,6.49,6.49,6.49,6.49,1,0,9662,0,0,0,0,0
2021-12-01,13:38:13,6.47,6.47,6.47,6.47,1,0,9662,0,0,0,0,0
2021-12-01,13:38:15,6.48,6.48,6.48,6.48,1,0,9662,0,0,0,0,0
2021-12-01,13:38:18,6.46,6.46,6.46,6.46,2,0,9663,0,0,0,0,0
2021-12-01,13:38:20,6.47,6.47,6.47,6.47,4,0,9663,0,0,0,0,0
2021-12-01,13:38:22,6.46,6.46,6.46,6.46,2,0,9663,0,0,0,0,0
2021-12-01,13:38:22,6.48,6.48,6.48,6.48,2,0,9663,0,0,0,0,0
2021-12-01,13:38:26,6.46,6.46,6.46,6.46,1,0,9663,0,0,0,0,0
2021-12-01,13:38:27,6.46,6.46,6.46,6.46,2,0,9663,0,0,0,0,0
2021-12-01,13:38:38,6.50,6.50,6.50,6.50,1,0,9661,0,0,0,0,0
2021-12-01,13:38:40,6.51,6.51,6.51,6.51,2,0,9661,0,0,0,0,0
2021-12-01,13:38:40,6.51,6.51,6.51,6.51,1,0,9661,0,0,0,0,0
2021-12-01,13:38:40,6.51,6.51,6.51,6.51,2,0,9661,0,0,0,0,0
2021-12-01,13:38:42,6.51,6.51,6.51,6.51,2,0,9661,0,0,0,0,0
2021-12-01,13:38:44,6.50,6.50,6.50,6.50,1,0,9661,0,0,0,0,0
2021-12-01,13:38:46,6.50,6.50,6.50,6.50,2,0,9659,0,0,0,0,0
2021-12-01,13:38:51,6.48,6.48,6.48,6.48,3,0,9659,0,0,0,0,0
2021-12-01,13:38:51,6.47,6.47,6.47,6.47,1,0,9659,0,0,0,0,0
2021-12-01,13:38:52,6.50,6.50,6.50,6.50,1,0,9659,0,0,0,0,0
2021-12-01,13:38:53,6.51,6.51,6.51,6.51,3,0,9659,0,0,0,0,0
2021-12-01,13:38:53,6.52,6.52,6.52,6.52,1,0,9659,0,0,0,0,0
2021-12-01,13:38:55,6.51,6.51,6.51,6.51,1,0,9659,0,0,0,0,0
2021-12-01,13:38:58,6.51,6.51,6.51,6.51,1,0,9659,0,0,0,0,0
2021-12-01,13:39:00,6.49,6.49,6.49,6.49,2,0,9663,0,0,0,0,0
2021-12-01,13:39:07,6.51,6.51,6.51,6.51,3,0,9663,0,0,0,0,0
2021-12-01,13:39:07,6.51,6.51,6.51,6.51,3,0,9663,0,0,0,0,0
2021-12-01,13:39:07,6.53,6.53,6.53,6.53,7,0,9663,0,0,0,0,0
2021-12-01,13:39:09,6.53,6.53,6.53,6.53,1,0,9663,0,0,0,0,0
2021-12-01,13:39:11,6.54,6.54,6.54,6.54,2,0,9663,0,0,0,0,0
2021-12-01,13:39:11,6.55,6.55,6.55,6.55,3,0,9663,0,0,0,0,0
2021-12-01,13:39:11,6.56,6.56,6.56,6.56,1,0,9663,0,0,0,0,0
2021-12-01,13:39:12,6.55,6.55,6.55,6.55,1,0,9663,0,0,0,0,0
2021-12-01,13:39:12,6.55,6.55,6.55,6.55,1,0,9663,0,0,0,0,0
2021-12-01,13:39:13,6.57,6.57,6.57,6.57,2,0,9661,0,0,0,0,0
2021-12-01,13:39:16,6.56,6.56,6.56,6.56,2,0,9661,0,0,0,0,0
2021-12-01,13:39:18,6.59,6.59,6.59,6.59,1,0,9661,0,0,0,0,0
2021-12-01,13:39:25,6.58,6.58,6.58,6.58,1,0,9661,0,0,0,0,0
2021-12-01,13:39:26,6.60,6.60,6.60,6.60,1,0,9661,0,0,0,0,0
2021-12-01,13:39:27,6.59,6.59,6.59,6.59,1,0,9661,0,0,0,0,0
2021-12-01,13:39:27,6.59,6.59,6.59,6.59,1,0,9661,0,0,0,0,0
2021-12-01,13:39:27,6.59,6.59,6.59,6.59,4,0,9661,0,0,0,0,0
2021-12-01,13:39:27,6.59,6.59,6.59,6.59,7,0,9661,0,0,0,0,0
2021-12-01,13:39:28,6.61,6.61,6.61,6.61,3,0,9661,0,0,0,0,0
2021-12-01,13:39:32,6.62,6.62,6.62,6.62,1,0,9661,0,0,0,0,0
2021-12-01,13:39:32,6.61,6.61,6.61,6.61,1,0,9661,0,0,0,0,0
2021-12-01,13:39:35,6.62,6.62,6.62,6.62,2,0,9661,0,0,0,0,0
2021-12-01,13:39:35,6.63,6.63,6.63,6.63,2,0,9661,0,0,0,0,0
2021-12-01,13:39:36,6.63,6.63,6.63,6.63,4,0,9661,0,0,0,0,0
2021-12-01,13:39:36,6.61,6.61,6.61,6.61,3,0,9661,0,0,0,0,0
2021-12-01,13:39:36,6.62,6.62,6.62,6.62,1,0,9661,0,0,0,0,0
2021-12-01,13:39:36,6.61,6.61,6.61,6.61,1,0,9661,0,0,0,0,0
2021-12-01,13:39:36,6.61,6.61,6.61,6.61,1,0,9661,0,0,0,0,0
2021-12-01,13:39:36,6.61,6.61,6.61,6.61,1,0,9661,0,0,0,0,0
2021-12-01,13:39:37,6.61,6.61,6.61,6.61,1,0,9661,0,0,0,0,0
2021-12-01,13:39:37,6.59,6.59,6.59,6.59,5,0,9661,0,0,0,0,0
2021-12-01,13:39:37,6.59,6.59,6.59,6.59,1,0,9661,0,0,0,0,0
2021-12-01,13:39:40,6.56,6.56,6.56,6.56,5,0,9661,0,0,0,0,0
2021-12-01,13:39:40,6.54,6.54,6.54,6.54,5,0,9661,0,0,0,0,0
2021-12-01,13:39:40,6.54,6.54,6.54,6.54,2,0,9661,0,0,0,0,0
2021-12-01,13:39:40,6.55,6.55,6.55,6.55,3,0,9661,0,0,0,0,0
2021-12-01,13:39:41,6.54,6.54,6.54,6.54,1,0,9661,0,0,0,0,0
2021-12-01,13:39:41,6.55,6.55,6.55,6.55,1,0,9661,0,0,0,0,0
2021-12-01,13:39:42,6.56,6.56,6.56,6.56,1,0,9661,0,0,0,0,0
2021-12-01,13:39:42,6.55,6.55,6.55,6.55,1,0,9661,0,0,0,0,0
2021-12-01,13:39:43,6.55,6.55,6.55,6.55,1,0,9641,0,0,0,0,0
2021-12-01,13:39:48,6.56,6.56,6.56,6.56,1,0,9641,0,0,0,0,0
2021-12-01,13:39:56,6.59,6.59,6.59,6.59,2,0,9641,0,0,0,0,0
2021-12-01,13:39:56,6.59,6.59,6.59,6.59,1,0,9641,0,0,0,0,0
2021-12-01,13:39:56,6.60,6.60,6.60,6.60,1,0,9641,0,0,0,0,0
2021-12-01,13:39:57,6.58,6.58,6.58,6.58,1,0,9641,0,0,0,0,0
2021-12-01,13:39:57,6.59,6.59,6.59,6.59,1,0,9641,0,0,0,0,0
2021-12-01,13:39:59,6.59,6.59,6.59,6.59,3,0,9642,0,0,0,0,0
2021-12-01,13:39:59,6.59,6.59,6.59,6.59,1,0,9642,0,0,0,0,0
2021-12-01,13:40:01,6.61,6.61,6.61,6.61,1,0,9642,0,0,0,0,0
2021-12-01,13:40:01,6.60,6.60,6.60,6.60,1,0,9642,0,0,0,0,0
2021-12-01,13:40:03,6.59,6.59,6.59,6.59,1,0,9642,0,0,0,0,0
2021-12-01,13:40:04,6.60,6.60,6.60,6.60,1,0,9642,0,0,0,0,0
2021-12-01,13:40:06,6.63,6.63,6.63,6.63,1,0,9642,0,0,0,0,0
2021-12-01,13:40:06,6.62,6.62,6.62,6.62,1,0,9642,0,0,0,0,0
2021-12-01,13:40:07,6.63,6.63,6.63,6.63,1,0,9642,0,0,0,0,0
2021-12-01,13:40:07,6.62,6.62,6.62,6.62,2,0,9642,0,0,0,0,0
2021-12-01,13:40:07,6.61,6.61,6.61,6.61,4,0,9642,0,0,0,0,0
2021-12-01,13:40:07,6.63,6.63,6.63,6.63,4,0,9642,0,0,0,0,0
2021-12-01,13:40:08,6.62,6.62,6.62,6.62,1,0,9642,0,0,0,0,0
2021-12-01,13:40:08,6.61,6.61,6.61,6.61,5,0,9642,0,0,0,0,0
2021-12-01,13:40:08,6.61,6.61,6.61,6.61,1,0,9642,0,0,0,0,0
2021-12-01,13:40:08,6.62,6.62,6.62,6.62,1,0,9642,0,0,0,0,0
2021-12-01,13:40:08,6.63,6.63,6.63,6.63,1,0,9642,0,0,0,0,0
2021-12-01,13:40:08,6.63,6.63,6.63,6.63,3,0,9642,0,0,0,0,0
2021-12-01,13:40:11,6.63,6.63,6.63,6.63,2,0,9644,0,0,0,0,0
2021-12-01,13:40:11,6.63,6.63,6.63,6.63,3,0,9644,0,0,0,0,0
2021-12-01,13:40:11,6.63,6.63,6.63,6.63,1,0,9644,0,0,0,0,0
2021-12-01,13:40:12,6.64,6.64,6.64,6.64,1,0,9644,0,0,0,0,0
2021-12-01,13:40:12,6.65,6.65,6.65,6.65,1,0,9644,0,0,0,0,0
2021-12-01,13:40:13,6.65,6.65,6.65,6.65,1,0,9644,0,0,0,0,0
2021-12-01,13:40:13,6.64,6.64,6.64,6.64,1,0,9644,0,0,0,0,0
2021-12-01,13:40:13,6.65,6.65,6.65,6.65,1,0,9644,0,0,0,0,0
2021-12-01,13:40:13,6.65,6.65,6.65,6.65,1,0,9644,0,0,0,0,0
2021-12-01,13:40:13,6.62,6.62,6.62,6.62,5,0,9644,0,0,0,0,0
2021-12-01,13:40:13,6.61,6.61,6.61,6.61,5,0,9644,0,0,0,0,0
2021-12-01,13:40:13,6.63,6.63,6.63,6.63,1,0,9644,0,0,0,0,0
2021-12-01,13:40:17,6.63,6.63,6.63,6.63,1,0,9644,0,0,0,0,0
2021-12-01,13:40:18,6.63,6.63,6.63,6.63,3,0,9644,0,0,0,0,0
2021-12-01,13:40:19,6.61,6.61,6.61,6.61,3,0,9644,0,0,0,0,0
2021-12-01,13:40:19,6.62,6.62,6.62,6.62,1,0,9644,0,0,0,0,0
2021-12-01,13:40:20,6.63,6.63,6.63,6.63,1,0,9644,0,0,0,0,0
2021-12-01,13:40:24,6.63,6.63,6.63,6.63,2,0,9644,0,0,0,0,0
2021-12-01,13:40:28,6.64,6.64,6.64,6.64,1,0,9641,0,0,0,0,0
2021-12-01,13:40:31,6.63,6.63,6.63,6.63,1,0,9641,0,0,0,0,0
2021-12-01,13:40:37,6.63,6.63,6.63,6.63,1,0,9641,0,0,0,0,0
2021-12-01,13:40:37,6.62,6.62,6.62,6.62,1,0,9641,0,0,0,0,0
2021-12-01,13:40:37,6.61,6.61,6.61,6.61,2,0,9641,0,0,0,0,0
2021-12-01,13:40:38,6.60,6.60,6.60,6.60,1,0,9641,0,0,0,0,0
2021-12-01,13:40:38,6.59,6.59,6.59,6.59,1,0,9641,0,0,0,0,0
2021-12-01,13:40:38,6.60,6.60,6.60,6.60,2,0,9641,0,0,0,0,0
2021-12-01,13:40:39,6.62,6.62,6.62,6.62,1,0,9641,0,0,0,0,0
2021-12-01,13:40:39,6.63,6.63,6.63,6.63,1,0,9641,0,0,0,0,0
2021-12-01,13:40:43,6.63,6.63,6.63,6.63,1,0,9639,0,0,0,0,0
2021-12-01,13:40:44,6.65,6.65,6.65,6.65,1,0,9639,0,0,0,0,0
2021-12-01,13:40:44,6.64,6.64,6.64,6.64,1,0,9639,0,0,0,0,0
2021-12-01,13:40:47,6.64,6.64,6.64,6.64,2,0,9639,0,0,0,0,0
2021-12-01,13:40:47,6.65,6.65,6.65,6.65,3,0,9639,0,0,0,0,0
2021-12-01,13:40:47,6.66,6.66,6.66,6.66,3,0,9639,0,0,0,0,0
2021-12-01,13:40:47,6.67,6.67,6.67,6.67,2,0,9639,0,0,0,0,0
2021-12-01,13:40:51,6.66,6.66,6.66,6.66,1,0,9639,0,0,0,0,0
2021-12-01,13:40:55,6.67,6.67,6.67,6.67,1,0,9641,0,0,0,0,0
2021-12-01,13:40:55,6.67,6.67,6.67,6.67,1,0,9641,0,0,0,0,0
2021-12-01,13:40:56,6.67,6.67,6.67,6.67,1,0,9641,0,0,0,0,0
2021-12-01,13:40:58,6.69,6.69,6.69,6.69,1,0,9641,0,0,0,0,0
2021-12-01,13:40:58,6.69,6.69,6.69,6.69,1,0,9641,0,0,0,0,0
2021-12-01,13:40:58,6.69,6.69,6.69,6.69,1,0,9641,0,0,0,0,0
2021-12-01,13:41:00,6.69,6.69,6.69,6.69,1,0,9641,0,0,0,0,0
2021-12-01,13:41:01,6.70,6.70,6.70,6.70,1,0,9641,0,0,0,0,0
2021-12-01,13:41:01,6.70,6.70,6.70,6.70,1,0,9641,0,0,0,0,0
2021-12-01,13:41:03,6.68,6.68,6.68,6.68,2,0,9641,0,0,0,0,0
2021-12-01,13:41:03,6.68,6.68,6.68,6.68,1,0,9641,0,0,0,0,0
2021-12-01,13:41:03,6.68,6.68,6.68,6.68,1,0,9641,0,0,0,0,0
2021-12-01,13:41:03,6.68,6.68,6.68,6.68,1,0,9641,0,0,0,0,0
2021-12-01,13:41:04,6.67,6.67,6.67,6.67,1,0,9641,0,0,0,0,0
2021-12-01,13:41:05,6.66,6.66,6.66,6.66,7,0,9641,0,0,0,0,0
2021-12-01,13:41:05,6.66,6.66,6.66,6.66,1,0,9641,0,0,0,0,0
2021-12-01,13:41:05,6.65,6.65,6.65,6.65,2,0,9641,0,0,0,0,0
2021-12-01,13:41:05,6.64,6.64,6.64,6.64,1,0,9641,0,0,0,0,0
2021-12-01,13:41:05,6.63,6.63,6.63,6.63,1,0,9641,0,0,0,0,0
2021-12-01,13:41:05,6.63,6.63,6.63,6.63,5,0,9641,0,0,0,0,0
2021-12-01,13:41:12,6.63,6.63,6.63,6.63,2,0,9632,0,0,0,0,0
2021-12-01,13:41:13,6.63,6.63,6.63,6.63,2,0,9632,0,0,0,0,0
2021-12-01,13:41:13,6.63,6.63,6.63,6.63,1,0,9632,0,0,0,0,0
2021-12-01,13:41:16,6.61,6.61,6.61,6.61,3,0,9632,0,0,0,0,0
2021-12-01,13:41:16,6.60,6.60,6.60,6.60,7,0,9632,0,0,0,0,0
2021-12-01,13:41:16,6.60,6.60,6.60,6.60,4,0,9632,0,0,0,0,0
2021-12-01,13:41:17,6.61,6.61,6.61,6.61,1,0,9632,0,0,0,0,0
2021-12-01,13:41:18,6.62,6.62,6.62,6.62,1,0,9632,0,0,0,0,0
2021-12-01,13:41:20,6.62,6.62,6.62,6.62,2,0,9632,0,0,0,0,0
2021-12-01,13:41:23,6.64,6.64,6.64,6.64,1,0,9632,0,0,0,0,0
2021-12-01,13:41:25,6.66,6.66,6.66,6.66,1,0,9643,0,0,0,0,0
2021-12-01,13:41:25,6.65,6.65,6.65,6.65,1,0,9643,0,0,0,0,0
2021-12-01,13:41:25,6.65,6.65,6.65,6.65,1,0,9643,0,0,0,0,0
2021-12-01,13:41:25,6.65,6.65,6.65,6.65,5,0,9643,0,0,0,0,0
2021-12-01,13:41:25,6.64,6.64,6.64,6.64,1,0,9643,0,0,0,0,0
2021-12-01,13:41:25,6.63,6.63,6.63,6.63,3,0,9643,0,0,0,0,0
2021-12-01,13:41:25,6.64,6.64,6.64,6.64,1,0,9643,0,0,0,0,0
2021-12-01,13:41:31,6.66,6.66,6.66,6.66,1,0,9643,0,0,0,0,0
2021-12-01,13:41:31,6.67,6.67,6.67,6.67,1,0,9643,0,0,0,0,0
2021-12-01,13:41:32,6.67,6.67,6.67,6.67,3,0,9643,0,0,0,0,0
2021-12-01,13:41:33,6.68,6.68,6.68,6.68,3,0,9643,0,0,0,0,0
2021-12-01,13:41:40,6.68,6.68,6.68,6.68,1,0,9636,0,0,0,0,0
2021-12-01,13:41:41,6.68,6.68,6.68,6.68,1,0,9636,0,0,0,0,0
2021-12-01,13:41:41,6.69,6.69,6.69,6.69,1,0,9636,0,0,0,0,0
2021-12-01,13:41:44,6.68,6.68,6.68,6.68,1,0,9636,0,0,0,0,0
2021-12-01,13:41:44,6.69,6.69,6.69,6.69,2,0,9636,0,0,0,0,0
2021-12-01,13:41:44,6.68,6.68,6.68,6.68,1,0,9636,0,0,0,0,0
2021-12-01,13:41:45,6.69,6.69,6.69,6.69,1,0,9636,0,0,0,0,0
2021-12-01,13:41:49,6.70,6.70,6.70,6.70,2,0,9636,0,0,0,0,0
2021-12-01,13:41:49,6.70,6.70,6.70,6.70,5,0,9636,0,0,0,0,0
2021-12-01,13:41:51,6.70,6.70,6.70,6.70,3,0,9636,0,0,0,0,0
2021-12-01,13:41:51,6.69,6.69,6.69,6.69,1,0,9636,0,0,0,0,0
2021-12-01,13:41:52,6.72,6.72,6.72,6.72,2,0,9636,0,0,0,0,0
2021-12-01,13:41:52,6.72,6.72,6.72,6.72,1,0,9636,0,0,0,0,0
2021-12-01,13:41:52,6.72,6.72,6.72,6.72,5,0,9636,0,0,0,0,0
2021-12-01,13:41:52,6.72,6.72,6.72,6.72,2,0,9636,0,0,0,0,0
2021-12-01,13:41:55,6.75,6.75,6.75,6.75,1,0,9636,0,0,0,0,0
2021-12-01,13:41:55,6.75,6.75,6.75,6.75,1,0,9636,0,0,0,0,0
2021-12-01,13:41:55,6.75,6.75,6.75,6.75,1,0,9636,0,0,0,0,0
2021-12-01,13:41:55,6.75,6.75,6.75,6.75,1,0,9636,0,0,0,0,0
2021-12-01,13:41:55,6.74,6.74,6.74,6.74,1,0,9636,0,0,0,0,0
2021-12-01,13:41:55,6.74,6.74,6.74,6.74,2,0,9636,0,0,0,0,0
2021-12-01,13:41:58,6.73,6.73,6.73,6.73,2,0,9636,0,0,0,0,0
2021-12-01,13:41:59,6.71,6.71,6.71,6.71,2,0,9636,0,0,0,0,0
2021-12-01,13:41:59,6.70,6.70,6.70,6.70,4,0,9636,0,0,0,0,0
2021-12-01,13:41:59,6.70,6.70,6.70,6.70,1,0,9636,0,0,0,0,0
2021-12-01,13:41:59,6.68,6.68,6.68,6.68,1,0,9636,0,0,0,0,0
2021-12-01,13:42:00,6.69,6.69,6.69,6.69,1,0,9636,0,0,0,0,0
2021-12-01,13:42:01,6.68,6.68,6.68,6.68,1,0,9636,0,0,0,0,0
2021-12-01,13:42:01,6.69,6.69,6.69,6.69,1,0,9636,0,0,0,0,0
2021-12-01,13:42:01,6.66,6.66,6.66,6.66,1,0,9636,0,0,0,0,0
2021-12-01,13:42:01,6.65,6.65,6.65,6.65,1,0,9636,0,0,0,0,0
2021-12-01,13:42:02,6.63,6.63,6.63,6.63,1,0,9636,0,0,0,0,0
2021-12-01,13:42:02,6.62,6.62,6.62,6.62,1,0,9636,0,0,0,0,0
2021-12-01,13:42:02,6.63,6.63,6.63,6.63,1,0,9636,0,0,0,0,0
2021-12-01,13:42:04,6.64,6.64,6.64,6.64,2,0,9636,0,0,0,0,0
2021-12-01,13:42:04,6.62,6.62,6.62,6.62,1,0,9636,0,0,0,0,0
2021-12-01,13:42:04,6.63,6.63,6.63,6.63,1,0,9636,0,0,0,0,0
2021-12-01,13:42:04,6.63,6.63,6.63,6.63,1,0,9636,0,0,0,0,0
2021-12-01,13:42:04,6.63,6.63,6.63,6.63,1,0,9636,0,0,0,0,0
2021-12-01,13:42:04,6.63,6.63,6.63,6.63,1,0,9636,0,0,0,0,0
2021-12-01,13:42:05,6.63,6.63,6.63,6.63,2,0,9636,0,0,0,0,0
2021-12-01,13:42:06,6.66,6.66,6.66,6.66,1,0,9636,0,0,0,0,0
2021-12-01,13:42:07,6.68,6.68,6.68,6.68,2,0,9636,0,0,0,0,0
2021-12-01,13:42:07,6.67,6.67,6.67,6.67,3,0,9636,0,0,0,0,0
2021-12-01,13:42:07,6.66,6.66,6.66,6.66,3,0,9636,0,0,0,0,0
2021-12-01,13:42:07,6.68,6.68,6.68,6.68,1,0,9636,0,0,0,0,0
2021-12-01,13:42:08,6.68,6.68,6.68,6.68,3,0,9636,0,0,0,0,0
2021-12-01,13:42:10,6.70,6.70,6.70,6.70,1,0,9631,0,0,0,0,0
2021-12-01,13:42:10,6.71,6.71,6.71,6.71,2,0,9631,0,0,0,0,0
2021-12-01,13:42:13,6.70,6.70,6.70,6.70,1,0,9631,0,0,0,0,0
2021-12-01,13:42:14,6.69,6.69,6.69,6.69,1,0,9631,0,0,0,0,0
2021-12-01,13:42:17,6.73,6.73,6.73,6.73,1,0,9631,0,0,0,0,0
2021-12-01,13:42:17,6.73,6.73,6.73,6.73,1,0,9631,0,0,0,0,0
2021-12-01,13:42:18,6.74,6.74,6.74,6.74,2,0,9631,0,0,0,0,0
2021-12-01,13:42:19,6.75,6.75,6.75,6.75,1,0,9631,0,0,0,0,0
2021-12-01,13:42:22,6.75,6.75,6.75,6.75,1,0,9631,0,0,0,0,0
2021-12-01,13:42:26,6.75,6.75,6.75,6.75,1,0,9633,0,0,0,0,0
2021-12-01,13:42:30,6.75,6.75,6.75,6.75,1,0,9633,0,0,0,0,0
2021-12-01,13:42:31,6.75,6.75,6.75,6.75,5,0,9633,0,0,0,0,0
2021-12-01,13:42:32,6.75,6.75,6.75,6.75,1,0,9633,0,0,0,0,0
2021-12-01,13:42:36,6.76,6.76,6.76,6.76,1,0,9633,0,0,0,0,0
2021-12-01,13:42:38,6.78,6.78,6.78,6.78,1,0,9631,0,0,0,0,0
2021-12-01,13:42:39,6.80,6.80,6.80,6.80,1,0,9631,0,0,0,0,0
2021-12-01,13:42:39,6.80,6.80,6.80,6.80,1,0,9631,0,0,0,0,0
2021-12-01,13:42:39,6.76,6.76,6.76,6.76,2,0,9631,0,0,0,0,0
2021-12-01,13:42:39,6.78,6.78,6.78,6.78,1,0,9631,0,0,0,0,0
2021-12-01,13:42:44,6.77,6.77,6.77,6.77,1,0,9631,0,0,0,0,0
2021-12-01,13:42:44,6.77,6.77,6.77,6.77,1,0,9631,0,0,0,0,0
2021-12-01,13:42:45,6.75,6.75,6.75,6.75,1,0,9631,0,0,0,0,0
2021-12-01,13:42:45,6.73,6.73,6.73,6.73,1,0,9631,0,0,0,0,0
2021-12-01,13:42:45,6.73,6.73,6.73,6.73,2,0,9631,0,0,0,0,0
2021-12-01,13:42:46,6.73,6.73,6.73,6.73,1,0,9631,0,0,0,0,0
2021-12-01,13:42:47,6.73,6.73,6.73,6.73,2,0,9631,0,0,0,0,0
2021-12-01,13:42:50,6.76,6.76,6.76,6.76,2,0,9631,0,0,0,0,0
2021-12-01,13:42:55,6.76,6.76,6.76,6.76,1,0,9627,0,0,0,0,0
2021-12-01,13:42:57,6.76,6.76,6.76,6.76,7,0,9627,0,0,0,0,0
2021-12-01,13:42:58,6.76,6.76,6.76,6.76,1,0,9627,0,0,0,0,0
2021-12-01,13:43:01,6.78,6.78,6.78,6.78,1,0,9627,0,0,0,0,0
2021-12-01,13:43:01,6.78,6.78,6.78,6.78,1,0,9627,0,0,0,0,0
2021-12-01,13:43:03,6.79,6.79,6.79,6.79,2,0,9627,0,0,0,0,0
2021-12-01,13:43:07,6.79,6.79,6.79,6.79,1,0,9627,0,0,0,0,0
2021-12-01,13:43:15,6.82,6.82,6.82,6.82,1,0,9627,0,0,0,0,0
2021-12-01,13:43:16,6.82,6.82,6.82,6.82,1,0,9627,0,0,0,0,0
2021-12-01,13:43:20,6.85,6.85,6.85,6.85,1,0,9627,0,0,0,0,0
2021-12-01,13:43:21,6.84,6.84,6.84,6.84,1,0,9627,0,0,0,0,0
2021-12-01,13:43:24,6.84,6.84,6.84,6.84,1,0,9627,0,0,0,0,0
2021-12-01,13:43:24,6.85,6.85,6.85,6.85,3,0,9627,0,0,0,0,0
2021-12-01,13:43:24,6.84,6.84,6.84,6.84,1,0,9627,0,0,0,0,0
2021-12-01,13:43:25,6.85,6.85,6.85,6.85,3,0,9627,0,0,0,0,0
2021-12-01,13:43:27,6.87,6.87,6.87,6.87,1,0,9627,0,0,0,0,0
2021-12-01,13:43:27,6.88,6.88,6.88,6.88,1,0,9627,0,0,0,0,0
2021-12-01,13:43:28,6.89,6.89,6.89,6.89,2,0,9627,0,0,0,0,0
2021-12-01,13:43:28,6.87,6.87,6.87,6.87,3,0,9627,0,0,0,0,0
2021-12-01,13:43:28,6.86,6.86,6.86,6.86,3,0,9627,0,0,0,0,0
2021-12-01,13:43:29,6.89,6.89,6.89,6.89,2,0,9627,0,0,0,0,0
2021-12-01,13:43:29,6.89,6.89,6.89,6.89,1,0,9627,0,0,0,0,0
2021-12-01,13:43:30,6.89,6.89,6.89,6.89,1,0,9627,0,0,0,0,0
2021-12-01,13:43:30,6.88,6.88,6.88,6.88,2,0,9627,0,0,0,0,0
2021-12-01,13:43:30,6.87,6.87,6.87,6.87,4,0,9627,0,0,0,0,0
2021-12-01,13:43:30,6.88,6.88,6.88,6.88,1,0,9627,0,0,0,0,0
2021-12-01,13:43:32,6.89,6.89,6.89,6.89,1,0,9627,0,0,0,0,0
2021-12-01,13:43:32,6.87,6.87,6.87,6.87,2,0,9627,0,0,0,0,0
2021-12-01,13:43:36,6.89,6.89,6.89,6.89,1,0,9622,0,0,0,0,0
2021-12-01,13:43:36,6.88,6.88,6.88,6.88,2,0,9622,0,0,0,0,0
2021-12-01,13:43:37,6.89,6.89,6.89,6.89,2,0,9622,0,0,0,0,0
2021-12-01,13:43:38,6.90,6.90,6.90,6.90,1,0,9622,0,0,0,0,0
2021-12-01,13:43:39,6.90,6.90,6.90,6.90,1,0,9622,0,0,0,0,0
2021-12-01,13:43:39,6.90,6.90,6.90,6.90,1,0,9622,0,0,0,0,0
2021-12-01,13:43:40,6.90,6.90,6.90,6.90,1,0,9622,0,0,0,0,0
2021-12-01,13:43:40,6.90,6.90,6.90,6.90,1,0,9622,0,0,0,0,0
2021-12-01,13:43:41,6.90,6.90,6.90,6.90,1,0,9622,0,0,0,0,0
2021-12-01,13:43:41,6.90,6.90,6.90,6.90,1,0,9622,0,0,0,0,0
2021-12-01,13:43:46,6.92,6.92,6.92,6.92,4,0,9622,0,0,0,0,0
2021-12-01,13:43:52,6.93,6.93,6.93,6.93,6,0,9618,0,0,0,0,0
2021-12-01,13:43:52,6.91,6.91,6.91,6.91,1,0,9618,0,0,0,0,0
2021-12-01,13:43:54,6.92,6.92,6.92,6.92,4,0,9618,0,0,0,0,0
2021-12-01,13:43:55,6.92,6.92,6.92,6.92,1,0,9618,0,0,0,0,0
2021-12-01,13:43:56,6.93,6.93,6.93,6.93,1,0,9618,0,0,0,0,0
2021-12-01,13:43:59,6.93,6.93,6.93,6.93,4,0,9618,0,0,0,0,0
2021-12-01,13:43:59,6.92,6.92,6.92,6.92,3,0,9618,0,0,0,0,0
2021-12-01,13:44:01,6.91,6.91,6.91,6.91,2,0,9618,0,0,0,0,0
2021-12-01,13:44:04,6.91,6.91,6.91,6.91,1,0,9618,0,0,0,0,0
2021-12-01,13:44:04,6.91,6.91,6.91,6.91,2,0,9618,0,0,0,0,0
2021-12-01,13:44:10,6.90,6.90,6.90,6.90,2,0,9626,0,0,0,0,0
2021-12-01,13:44:10,6.90,6.90,6.90,6.90,1,0,9626,0,0,0,0,0
2021-12-01,13:44:10,6.90,6.90,6.90,6.90,1,0,9626,0,0,0,0,0
2021-12-01,13:44:12,6.87,6.87,6.87,6.87,2,0,9626,0,0,0,0,0
2021-12-01,13:44:12,6.86,6.86,6.86,6.86,1,0,9626,0,0,0,0,0
2021-12-01,13:44:12,6.86,6.86,6.86,6.86,1,0,9626,0,0,0,0,0
2021-12-01,13:44:12,6.86,6.86,6.86,6.86,1,0,9626,0,0,0,0,0
2021-12-01,13:44:13,6.85,6.85,6.85,6.85,1,0,9626,0,0,0,0,0
2021-12-01,13:44:13,6.86,6.86,6.86,6.86,1,0,9626,0,0,0,0,0
2021-12-01,13:44:15,6.87,6.87,6.87,6.87,2,0,9626,0,0,0,0,0
2021-12-01,13:44:15,6.88,6.88,6.88,6.88,3,0,9626,0,0,0,0,0
2021-12-01,13:44:19,6.86,6.86,6.86,6.86,1,0,9626,0,0,0,0,0
2021-12-01,13:44:19,6.88,6.88,6.88,6.88,1,0,9626,0,0,0,0,0
2021-12-01,13:44:19,6.86,6.86,6.86,6.86,1,0,9626,0,0,0,0,0
2021-12-01,13:44:20,6.87,6.87,6.87,6.87,2,0,9625,0,0,0,0,0
2021-12-01,13:44:21,6.88,6.88,6.88,6.88,1,0,9625,0,0,0,0,0
2021-12-01,13:44:21,6.87,6.87,6.87,6.87,1,0,9625,0,0,0,0,0
2021-12-01,13:44:22,6.85,6.85,6.85,6.85,2,0,9625,0,0,0,0,0
2021-12-01,13:44:27,6.85,6.85,6.85,6.85,1,0,9625,0,0,0,0,0
2021-12-01,13:44:32,6.86,6.86,6.86,6.86,1,0,9625,0,0,0,0,0
2021-12-01,13:44:32,6.87,6.87,6.87,6.87,1,0,9625,0,0,0,0,0
2021-12-01,13:44:39,6.85,6.85,6.85,6.85,1,0,9627,0,0,0,0,0
2021-12-01,13:44:40,6.85,6.85,6.85,6.85,1,0,9627,0,0,0,0,0
2021-12-01,13:44:43,6.84,6.84,6.84,6.84,1,0,9627,0,0,0,0,0
2021-12-01,13:44:43,6.82,6.82,6.82,6.82,2,0,9627,0,0,0,0,0
2021-12-01,13:44:47,6.82,6.82,6.82,6.82,1,0,9627,0,0,0,0,0
2021-12-01,13:44:49,6.83,6.83,6.83,6.83,1,0,9627,0,0,0,0,0
2021-12-01,13:44:52,6.83,6.83,6.83,6.83,1,0,9627,0,0,0,0,0
2021-12-01,13:44:56,6.85,6.85,6.85,6.85,2,0,9627,0,0,0,0,0
2021-12-01,13:44:56,6.86,6.86,6.86,6.86,2,0,9627,0,0,0,0,0
2021-12-01,13:44:56,6.86,6.86,6.86,6.86,1,0,9627,0,0,0,0,0
2021-12-01,13:44:57,6.84,6.84,6.84,6.84,1,0,9627,0,0,0,0,0
2021-12-01,13:44:57,6.83,6.83,6.83,6.83,1,0,9627,0,0,0,0,0
2021-12-01,13:44:57,6.81,6.81,6.81,6.81,3,0,9627,0,0,0,0,0
2021-12-01,13:44:58,6.82,6.82,6.82,6.82,2,0,9627,0,0,0,0,0
2021-12-01,13:45:02,6.81,6.81,6.81,6.81,1,0,9627,0,0,0,0,0
2021-12-01,13:45:02,6.80,6.80,6.80,6.80,5,0,9627,0,0,0,0,0
2021-12-01,13:45:02,6.81,6.81,6.81,6.81,1,0,9627,0,0,0,0,0
2021-12-01,13:45:03,6.78,6.78,6.78,6.78,2,0,9626,0,0,0,0,0
2021-12-01,13:45:04,6.77,6.77,6.77,6.77,1,0,9626,0,0,0,0,0
2021-12-01,13:45:04,6.76,6.76,6.76,6.76,2,0,9626,0,0,0,0,0
2021-12-01,13:45:04,6.77,6.77,6.77,6.77,1,0,9626,0,0,0,0,0
2021-12-01,13:45:04,6.78,6.78,6.78,6.78,1,0,9626,0,0,0,0,0
2021-12-01,13:45:06,6.79,6.79,6.79,6.79,1,0,9626,0,0,0,0,0
2021-12-01,13:45:07,6.80,6.80,6.80,6.80,1,0,9626,0,0,0,0,0
2021-12-01,13:45:07,6.81,6.81,6.81,6.81,1,0,9626,0,0,0,0,0
2021-12-01,13:45:07,6.82,6.82,6.82,6.82,1,0,9626,0,0,0,0,0
2021-12-01,13:45:09,6.81,6.81,6.81,6.81,2,0,9626,0,0,0,0,0
2021-12-01,13:45:09,6.80,6.80,6.80,6.80,2,0,9626,0,0,0,0,0
2021-12-01,13:45:09,6.82,6.82,6.82,6.82,1,0,9626,0,0,0,0,0
2021-12-01,13:45:10,6.83,6.83,6.83,6.83,1,0,9626,0,0,0,0,0
2021-12-01,13:45:13,6.83,6.83,6.83,6.83,2,0,9626,0,0,0,0,0
2021-12-01,13:45:15,6.82,6.82,6.82,6.82,2,0,9626,0,0,0,0,0
2021-12-01,13:45:21,6.83,6.83,6.83,6.83,3,0,9626,0,0,0,0,0
2021-12-01,13:45:22,6.85,6.85,6.85,6.85,2,0,9626,0,0,0,0,0
2021-12-01,13:45:22,6.85,6.85,6.85,6.85,1,0,9626,0,0,0,0,0
2021-12-01,13:45:26,6.79,6.79,6.79,6.79,2,0,9626,0,0,0,0,0
2021-12-01,13:45:26,6.79,6.79,6.79,6.79,1,0,9626,0,0,0,0,0
2021-12-01,13:45:26,6.79,6.79,6.79,6.79,1,0,9626,0,0,0,0,0
2021-12-01,13:45:26,6.80,6.80,6.80,6.80,1,0,9626,0,0,0,0,0
2021-12-01,13:45:26,6.81,6.81,6.81,6.81,1,0,9626,0,0,0,0,0
2021-12-01,13:45:26,6.82,6.82,6.82,6.82,2,0,9626,0,0,0,0,0
2021-12-01,13:45:27,6.81,6.81,6.81,6.81,1,0,9626,0,0,0,0,0
2021-12-01,13:45:27,6.81,6.81,6.81,6.81,1,0,9626,0,0,0,0,0
2021-12-01,13:45:27,6.79,6.79,6.79,6.79,1,0,9626,0,0,0,0,0
2021-12-01,13:45:28,6.80,6.80,6.80,6.80,1,0,9626,0,0,0,0,0
2021-12-01,13:45:28,6.79,6.79,6.79,6.79,1,0,9626,0,0,0,0,0
2021-12-01,13:45:29,6.79,6.79,6.79,6.79,3,0,9626,0,0,0,0,0
2021-12-01,13:45:33,6.78,6.78,6.78,6.78,2,0,9631,0,0,0,0,0
2021-12-01,13:45:38,6.81,6.81,6.81,6.81,1,0,9631,0,0,0,0,0
2021-12-01,13:45:40,6.82,6.82,6.82,6.82,2,0,9631,0,0,0,0,0
2021-12-01,13:45:43,6.80,6.80,6.80,6.80,2,0,9631,0,0,0,0,0
2021-12-01,13:45:44,6.78,6.78,6.78,6.78,1,0,9631,0,0,0,0,0
2021-12-01,13:45:54,6.78,6.78,6.78,6.78,2,0,9631,0,0,0,0,0
2021-12-01,13:45:54,6.79,6.79,6.79,6.79,1,0,9631,0,0,0,0,0
2021-12-01,13:45:54,6.79,6.79,6.79,6.79,1,0,9631,0,0,0,0,0
2021-12-01,13:45:54,6.79,6.79,6.79,6.79,1,0,9631,0,0,0,0,0
2021-12-01,13:45:55,6.79,6.79,6.79,6.79,1,0,9631,0,0,0,0,0
2021-12-01,13:45:55,6.78,6.78,6.78,6.78,3,0,9631,0,0,0,0,0
2021-12-01,13:45:55,6.77,6.77,6.77,6.77,3,0,9631,0,0,0,0,0
2021-12-01,13:45:55,6.77,6.77,6.77,6.77,2,0,9631,0,0,0,0,0
2021-12-01,13:45:56,6.77,6.77,6.77,6.77,1,0,9631,0,0,0,0,0
2021-12-01,13:45:58,6.78,6.78,6.78,6.78,1,0,9631,0,0,0,0,0
2021-12-01,13:45:59,6.77,6.77,6.77,6.77,1,0,9631,0,0,0,0,0
2021-12-01,13:45:59,6.77,6.77,6.77,6.77,1,0,9631,0,0,0,0,0
2021-12-01,13:45:59,6.77,6.77,6.77,6.77,1,0,9631,0,0,0,0,0
2021-12-01,13:46:00,6.74,6.74,6.74,6.74,2,0,9631,0,0,0,0,0
2021-12-01,13:46:00,6.71,6.71,6.71,6.71,3,0,9631,0,0,0,0,0
2021-12-01,13:46:00,6.72,6.72,6.72,6.72,1,0,9631,0,0,0,0,0
2021-12-01,13:46:01,6.74,6.74,6.74,6.74,2,0,9631,0,0,0,0,0
2021-12-01,13:46:01,6.73,6.73,6.73,6.73,1,0,9631,0,0,0,0,0
2021-12-01,13:46:02,6.76,6.76,6.76,6.76,1,0,9637,0,0,0,0,0
2021-12-01,13:46:02,6.75,6.75,6.75,6.75,1,0,9637,0,0,0,0,0
2021-12-01,13:46:03,6.74,6.74,6.74,6.74,3,0,9637,0,0,0,0,0
2021-12-01,13:46:03,6.75,6.75,6.75,6.75,1,0,9637,0,0,0,0,0
2021-12-01,13:46:03,6.76,6.76,6.76,6.76,2,0,9637,0,0,0,0,0
2021-12-01,13:46:04,6.75,6.75,6.75,6.75,3,0,9637,0,0,0,0,0
2021-12-01,13:46:04,6.77,6.77,6.77,6.77,1,0,9637,0,0,0,0,0
2021-12-01,13:46:09,6.76,6.76,6.76,6.76,1,0,9637,0,0,0,0,0
2021-12-01,13:46:09,6.75,6.75,6.75,6.75,1,0,9637,0,0,0,0,0
2021-12-01,13:46:14,6.76,6.76,6.76,6.76,4,0,9637,0,0,0,0,0
2021-12-01,13:46:17,6.74,6.74,6.74,6.74,1,0,9644,0,0,0,0,0
2021-12-01,13:46:17,6.74,6.74,6.74,6.74,1,0,9644,0,0,0,0,0
2021-12-01,13:46:17,6.74,6.74,6.74,6.74,1,0,9644,0,0,0,0,0
2021-12-01,13:46:17,6.74,6.74,6.74,6.74,1,0,9644,0,0,0,0,0
2021-12-01,13:46:17,6.74,6.74,6.74,6.74,2,0,9644,0,0,0,0,0
2021-12-01,13:46:17,6.75,6.75,6.75,6.75,3,0,9644,0,0,0,0,0
2021-12-01,13:46:18,6.73,6.73,6.73,6.73,1,0,9644,0,0,0,0,0
2021-12-01,13:46:20,6.76,6.76,6.76,6.76,2,0,9644,0,0,0,0,0
2021-12-01,13:46:21,6.76,6.76,6.76,6.76,1,0,9644,0,0,0,0,0
2021-12-01,13:46:25,6.74,6.74,6.74,6.74,1,0,9644,0,0,0,0,0
2021-12-01,13:46:28,6.76,6.76,6.76,6.76,1,0,9644,0,0,0,0,0
2021-12-01,13:46:29,6.76,6.76,6.76,6.76,3,0,9644,0,0,0,0,0
2021-12-01,13:46:30,6.76,6.76,6.76,6.76,1,0,9644,0,0,0,0,0
2021-12-01,13:46:31,6.75,6.75,6.75,6.75,2,0,9641,0,0,0,0,0
2021-12-01,13:46:31,6.76,6.76,6.76,6.76,1,0,9641,0,0,0,0,0
2021-12-01,13:46:31,6.76,6.76,6.76,6.76,1,0,9641,0,0,0,0,0
2021-12-01,13:46:32,6.76,6.76,6.76,6.76,1,0,9641,0,0,0,0,0
2021-12-01,13:46:35,6.75,6.75,6.75,6.75,2,0,9641,0,0,0,0,0
2021-12-01,13:46:36,6.77,6.77,6.77,6.77,2,0,9641,0,0,0,0,0
2021-12-01,13:46:36,6.75,6.75,6.75,6.75,2,0,9641,0,0,0,0,0
2021-12-01,13:46:37,6.76,6.76,6.76,6.76,1,0,9641,0,0,0,0,0
2021-12-01,13:46:37,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:38,6.75,6.75,6.75,6.75,2,0,9641,0,0,0,0,0
2021-12-01,13:46:38,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:39,6.79,6.79,6.79,6.79,1,0,9641,0,0,0,0,0
2021-12-01,13:46:39,6.79,6.79,6.79,6.79,3,0,9641,0,0,0,0,0
2021-12-01,13:46:39,6.80,6.80,6.80,6.80,1,0,9641,0,0,0,0,0
2021-12-01,13:46:40,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:40,6.76,6.76,6.76,6.76,2,0,9641,0,0,0,0,0
2021-12-01,13:46:42,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:42,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:42,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:42,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:43,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:43,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:43,6.77,6.77,6.77,6.77,1,0,9641,0,0,0,0,0
2021-12-01,13:46:43,6.77,6.77,6.77,6.77,2,0,9641,0,0,0,0,0
2021-12-01,13:46:43,6.78,6.78,6.78,6.78,1,0,9641,0,0,0,0,0
2021-12-01,13:46:43,6.76,6.76,6.76,6.76,4,0,9641,0,0,0,0,0
2021-12-01,13:46:44,6.76,6.76,6.76,6.76,1,0,9641,0,0,0,0,0
2021-12-01,13:46:44,6.77,6.77,6.77,6.77,1,0,9657,0,0,0,0,0
2021-12-01,13:46:46,6.76,6.76,6.76,6.76,3,0,9657,0,0,0,0,0
2021-12-01,13:46:46,6.76,6.76,6.76,6.76,2,0,9657,0,0,0,0,0
2021-12-01,13:46:46,6.77,6.77,6.77,6.77,1,0,9657,0,0,0,0,0
2021-12-01,13:46:48,6.75,6.75,6.75,6.75,1,0,9657,0,0,0,0,0
2021-12-01,13:46:49,6.75,6.75,6.75,6.75,1,0,9657,0,0,0,0,0
2021-12-01,13:46:50,6.75,6.75,6.75,6.75,1,0,9657,0,0,0,0,0
2021-12-01,13:46:50,6.75,6.75,6.75,6.75,1,0,9657,0,0,0,0,0
2021-12-01,13:46:52,6.75,6.75,6.75,6.75,1,0,9657,0,0,0,0,0
2021-12-01,13:46:53,6.74,6.74,6.74,6.74,1,0,9657,0,0,0,0,0
2021-12-01,13:46:55,6.75,6.75,6.75,6.75,1,0,9657,0,0,0,0,0
2021-12-01,13:46:55,6.74,6.74,6.74,6.74,2,0,9657,0,0,0,0,0
2021-12-01,13:46:55,6.74,6.74,6.74,6.74,1,0,9657,0,0,0,0,0
2021-12-01,13:46:58,6.72,6.72,6.72,6.72,1,0,9660,0,0,0,0,0
2021-12-01,13:46:58,6.72,6.72,6.72,6.72,1,0,9660,0,0,0,0,0
2021-12-01,13:46:58,6.72,6.72,6.72,6.72,1,0,9660,0,0,0,0,0
2021-12-01,13:46:59,6.72,6.72,6.72,6.72,3,0,9660,0,0,0,0,0
2021-12-01,13:46:59,6.72,6.72,6.72,6.72,1,0,9660,0,0,0,0,0
2021-12-01,13:46:59,6.71,6.71,6.71,6.71,1,0,9660,0,0,0,0,0
2021-12-01,13:47:00,6.72,6.72,6.72,6.72,2,0,9660,0,0,0,0,0
2021-12-01,13:47:01,6.72,6.72,6.72,6.72,1,0,9660,0,0,0,0,0
2021-12-01,13:47:02,6.71,6.71,6.71,6.71,1,0,9660,0,0,0,0,0
2021-12-01,13:47:04,6.71,6.71,6.71,6.71,1,0,9660,0,0,0,0,0
2021-12-01,13:47:06,6.69,6.69,6.69,6.69,1,0,9660,0,0,0,0,0
2021-12-01,13:47:06,6.69,6.69,6.69,6.69,1,0,9660,0,0,0,0,0
2021-12-01,13:47:07,6.69,6.69,6.69,6.69,1,0,9660,0,0,0,0,0
2021-12-01,13:47:07,6.68,6.68,6.68,6.68,2,0,9660,0,0,0,0,0
2021-12-01,13:47:07,6.68,6.68,6.68,6.68,3,0,9660,0,0,0,0,0
2021-12-01,13:47:07,6.69,6.69,6.69,6.69,1,0,9660,0,0,0,0,0
2021-12-01,13:47:08,6.69,6.69,6.69,6.69,2,0,9660,0,0,0,0,0
2021-12-01,13:47:08,6.68,6.68,6.68,6.68,1,0,9660,0,0,0,0,0
2021-12-01,13:47:08,6.70,6.70,6.70,6.70,1,0,9660,0,0,0,0,0
2021-12-01,13:47:09,6.71,6.71,6.71,6.71,1,0,9660,0,0,0,0,0
2021-12-01,13:47:10,6.70,6.70,6.70,6.70,2,0,9660,0,0,0,0,0
2021-12-01,13:47:10,6.69,6.69,6.69,6.69,1,0,9660,0,0,0,0,0
2021-12-01,13:47:13,6.69,6.69,6.69,6.69,1,0,9662,0,0,0,0,0
2021-12-01,13:47:14,6.69,6.69,6.69,6.69,1,0,9662,0,0,0,0,0
2021-12-01,13:47:15,6.69,6.69,6.69,6.69,2,0,9662,0,0,0,0,0
2021-12-01,13:47:16,6.68,6.68,6.68,6.68,2,0,9662,0,0,0,0,0
2021-12-01,13:47:16,6.67,6.67,6.67,6.67,1,0,9662,0,0,0,0,0
2021-12-01,13:47:16,6.67,6.67,6.67,6.67,1,0,9662,0,0,0,0,0
2021-12-01,13:47:16,6.67,6.67,6.67,6.67,1,0,9662,0,0,0,0,0
2021-12-01,13:47:16,6.67,6.67,6.67,6.67,1,0,9662,0,0,0,0,0
2021-12-01,13:47:21,6.70,6.70,6.70,6.70,2,0,9662,0,0,0,0,0
2021-12-01,13:47:25,6.69,6.69,6.69,6.69,1,0,9662,0,0,0,0,0
2021-12-01,13:47:28,6.71,6.71,6.71,6.71,1,0,9666,0,0,0,0,0
2021-12-01,13:47:28,6.71,6.71,6.71,6.71,1,0,9666,0,0,0,0,0
2021-12-01,13:47:28,6.72,6.72,6.72,6.72,3,0,9666,0,0,0,0,0
2021-12-01,13:47:28,6.74,6.74,6.74,6.74,1,0,9666,0,0,0,0,0
2021-12-01,13:47:30,6.73,6.73,6.73,6.73,3,0,9666,0,0,0,0,0
2021-12-01,13:47:30,6.73,6.73,6.73,6.73,1,0,9666,0,0,0,0,0
2021-12-01,13:47:32,6.73,6.73,6.73,6.73,1,0,9666,0,0,0,0,0
2021-12-01,13:47:39,6.72,6.72,6.72,6.72,3,0,9666,0,0,0,0,0
2021-12-01,13:47:39,6.72,6.72,6.72,6.72,1,0,9666,0,0,0,0,0
2021-12-01,13:47:39,6.72,6.72,6.72,6.72,3,0,9666,0,0,0,0,0
2021-12-01,13:47:41,6.75,6.75,6.75,6.75,2,0,9673,0,0,0,0,0
2021-12-01,13:47:41,6.74,6.74,6.74,6.74,1,0,9673,0,0,0,0,0
2021-12-01,13:47:42,6.73,6.73,6.73,6.73,3,0,9673,0,0,0,0,0
2021-12-01,13:47:42,6.73,6.73,6.73,6.73,6,0,9673,0,0,0,0,0
2021-12-01,13:47:43,6.75,6.75,6.75,6.75,1,0,9673,0,0,0,0,0
2021-12-01,13:47:50,6.74,6.74,6.74,6.74,1,0,9673,0,0,0,0,0
2021-12-01,13:47:54,6.71,6.71,6.71,6.71,1,0,9676,0,0,0,0,0
2021-12-01,13:47:54,6.72,6.72,6.72,6.72,1,0,9676,0,0,0,0,0
2021-12-01,13:47:56,6.74,6.74,6.74,6.74,1,0,9676,0,0,0,0,0
2021-12-01,13:47:58,6.74,6.74,6.74,6.74,1,0,9676,0,0,0,0,0
2021-12-01,13:47:58,6.77,6.77,6.77,6.77,1,0,9676,0,0,0,0,0
2021-12-01,13:48:00,6.76,6.76,6.76,6.76,2,0,9676,0,0,0,0,0
2021-12-01,13:48:03,6.80,6.80,6.80,6.80,1,0,9676,0,0,0,0,0
2021-12-01,13:48:03,6.79,6.79,6.79,6.79,1,0,9676,0,0,0,0,0
2021-12-01,13:48:10,6.79,6.79,6.79,6.79,6,0,9679,0,0,0,0,0
2021-12-01,13:48:10,6.79,6.79,6.79,6.79,6,0,9679,0,0,0,0,0
2021-12-01,13:48:10,6.80,6.80,6.80,6.80,1,0,9679,0,0,0,0,0
2021-12-01,13:48:13,6.80,6.80,6.80,6.80,1,0,9679,0,0,0,0,0
2021-12-01,13:48:14,6.81,6.81,6.81,6.81,3,0,9679,0,0,0,0,0
2021-12-01,13:48:15,6.81,6.81,6.81,6.81,1,0,9679,0,0,0,0,0
2021-12-01,13:48:17,6.81,6.81,6.81,6.81,3,0,9679,0,0,0,0,0
2021-12-01,13:48:19,6.83,6.83,6.83,6.83,2,0,9679,0,0,0,0,0
2021-12-01,13:48:19,6.83,6.83,6.83,6.83,1,0,9679,0,0,0,0,0
2021-12-01,13:48:19,6.83,6.83,6.83,6.83,17,0,9679,0,0,0,0,0
2021-12-01,13:48:20,6.82,6.82,6.82,6.82,1,0,9679,0,0,0,0,0
2021-12-01,13:48:23,6.81,6.81,6.81,6.81,1,0,9669,0,0,0,0,0
2021-12-01,13:48:26,6.83,6.83,6.83,6.83,1,0,9669,0,0,0,0,0
2021-12-01,13:48:27,6.80,6.80,6.80,6.80,1,0,9669,0,0,0,0,0
2021-12-01,13:48:30,6.82,6.82,6.82,6.82,1,0,9669,0,0,0,0,0
2021-12-01,13:48:32,6.82,6.82,6.82,6.82,1,0,9669,0,0,0,0,0
2021-12-01,13:48:33,6.80,6.80,6.80,6.80,1,0,9669,0,0,0,0,0
2021-12-01,13:48:33,6.78,6.78,6.78,6.78,1,0,9669,0,0,0,0,0
2021-12-01,13:48:39,6.78,6.78,6.78,6.78,1,0,9672,0,0,0,0,0
2021-12-01,13:48:42,6.76,6.76,6.76,6.76,3,0,9672,0,0,0,0,0
2021-12-01,13:48:42,6.75,6.75,6.75,6.75,4,0,9672,0,0,0,0,0
2021-12-01,13:48:42,6.75,6.75,6.75,6.75,1,0,9672,0,0,0,0,0
2021-12-01,13:48:44,6.76,6.76,6.76,6.76,3,0,9672,0,0,0,0,0
2021-12-01,13:48:44,6.76,6.76,6.76,6.76,1,0,9672,0,0,0,0,0
2021-12-01,13:48:45,6.76,6.76,6.76,6.76,2,0,9672,0,0,0,0,0
2021-12-01,13:48:45,6.78,6.78,6.78,6.78,1,0,9672,0,0,0,0,0
2021-12-01,13:48:48,6.78,6.78,6.78,6.78,1,0,9672,0,0,0,0,0
2021-12-01,13:49:00,6.77,6.77,6.77,6.77,1,0,9677,0,0,0,0,0
2021-12-01,13:49:00,6.75,6.75,6.75,6.75,1,0,9677,0,0,0,0,0
2021-12-01,13:49:01,6.75,6.75,6.75,6.75,2,0,9677,0,0,0,0,0
2021-12-01,13:49:01,6.72,6.72,6.72,6.72,1,0,9677,0,0,0,0,0
2021-12-01,13:49:02,6.73,6.73,6.73,6.73,2,0,9677,0,0,0,0,0
2021-12-01,13:49:02,6.73,6.73,6.73,6.73,2,0,9677,0,0,0,0,0
2021-12-01,13:49:09,6.71,6.71,6.71,6.71,1,0,9675,0,0,0,0,0
2021-12-01,13:49:09,6.70,6.70,6.70,6.70,3,0,9675,0,0,0,0,0
2021-12-01,13:49:09,6.70,6.70,6.70,6.70,1,0,9675,0,0,0,0,0
2021-12-01,13:49:09,6.70,6.70,6.70,6.70,1,0,9675,0,0,0,0,0
2021-12-01,13:49:09,6.70,6.70,6.70,6.70,1,0,9675,0,0,0,0,0
2021-12-01,13:49:09,6.69,6.69,6.69,6.69,1,0,9675,0,0,0,0,0
2021-12-01,13:49:12,6.69,6.69,6.69,6.69,1,0,9675,0,0,0,0,0
2021-12-01,13:49:12,6.69,6.69,6.69,6.69,1,0,9675,0,0,0,0,0
2021-12-01,13:49:12,6.68,6.68,6.68,6.68,1,0,9675,0,0,0,0,0
2021-12-01,13:49:12,6.69,6.69,6.69,6.69,1,0,9675,0,0,0,0,0
2021-12-01,13:49:13,6.68,6.68,6.68,6.68,1,0,9675,0,0,0,0,0
2021-12-01,13:49:14,6.68,6.68,6.68,6.68,1,0,9675,0,0,0,0,0
2021-12-01,13:49:16,6.68,6.68,6.68,6.68,2,0,9684,0,0,0,0,0
2021-12-01,13:49:19,6.68,6.68,6.68,6.68,2,0,9684,0,0,0,0,0
2021-12-01,13:49:19,6.69,6.69,6.69,6.69,2,0,9684,0,0,0,0,0
2021-12-01,13:49:19,6.69,6.69,6.69,6.69,26,0,9684,0,0,0,0,0
2021-12-01,13:49:19,6.68,6.68,6.68,6.68,1,0,9684,0,0,0,0,0
2021-12-01,13:49:20,6.67,6.67,6.67,6.67,1,0,9684,0,0,0,0,0
2021-12-01,13:49:20,6.67,6.67,6.67,6.67,2,0,9684,0,0,0,0,0
2021-12-01,13:49:20,6.67,6.67,6.67,6.67,1,0,9684,0,0,0,0,0
2021-12-01,13:49:20,6.67,6.67,6.67,6.67,1,0,9684,0,0,0,0,0
2021-12-01,13:49:20,6.68,6.68,6.68,6.68,3,0,9684,0,0,0,0,0
2021-12-01,13:49:20,6.69,6.69,6.69,6.69,2,0,9684,0,0,0,0,0
2021-12-01,13:49:20,6.69,6.69,6.69,6.69,1,0,9684,0,0,0,0,0
2021-12-01,13:49:20,6.68,6.68,6.68,6.68,5,0,9684,0,0,0,0,0
2021-12-01,13:49:21,6.68,6.68,6.68,6.68,3,0,9684,0,0,0,0,0
2021-12-01,13:49:21,6.68,6.68,6.68,6.68,8,0,9684,0,0,0,0,0
2021-12-01,13:49:21,6.68,6.68,6.68,6.68,1,0,9684,0,0,0,0,0
2021-12-01,13:49:21,6.67,6.67,6.67,6.67,3,0,9684,0,0,0,0,0
2021-12-01,13:49:24,6.69,6.69,6.69,6.69,1,0,9684,0,0,0,0,0
2021-12-01,13:49:25,6.68,6.68,6.68,6.68,2,0,9684,0,0,0,0,0
2021-12-01,13:49:25,6.67,6.67,6.67,6.67,1,0,9684,0,0,0,0,0
2021-12-01,13:49:25,6.67,6.67,6.67,6.67,1,0,9684,0,0,0,0,0
2021-12-01,13:49:25,6.67,6.67,6.67,6.67,1,0,9684,0,0,0,0,0
2021-12-01,13:49:26,6.66,6.66,6.66,6.66,1,0,9684,0,0,0,0,0
2021-12-01,13:49:26,6.66,6.66,6.66,6.66,2,0,9684,0,0,0,0,0
2021-12-01,13:49:30,6.67,6.67,6.67,6.67,2,0,9684,0,0,0,0,0
2021-12-01,13:49:31,6.66,6.66,6.66,6.66,2,0,9686,0,0,0,0,0
2021-12-01,13:49:36,6.68,6.68,6.68,6.68,1,0,9686,0,0,0,0,0
2021-12-01,13:49:37,6.67,6.67,6.67,6.67,1,0,9686,0,0,0,0,0
2021-12-01,13:49:37,6.67,6.67,6.67,6.67,1,0,9686,0,0,0,0,0
2021-12-01,13:49:37,6.67,6.67,6.67,6.67,1,0,9686,0,0,0,0,0
2021-12-01,13:49:38,6.66,6.66,6.66,6.66,1,0,9686,0,0,0,0,0
2021-12-01,13:49:38,6.66,6.66,6.66,6.66,1,0,9686,0,0,0,0,0
2021-12-01,13:49:38,6.66,6.66,6.66,6.66,1,0,9686,0,0,0,0,0
2021-12-01,13:49:38,6.66,6.66,6.66,6.66,1,0,9686,0,0,0,0,0
2021-12-01,13:49:38,6.66,6.66,6.66,6.66,1,0,9686,0,0,0,0,0
2021-12-01,13:49:39,6.65,6.65,6.65,6.65,1,0,9686,0,0,0,0,0
2021-12-01,13:49:39,6.65,6.65,6.65,6.65,1,0,9686,0,0,0,0,0
2021-12-01,13:49:40,6.65,6.65,6.65,6.65,1,0,9686,0,0,0,0,0
2021-12-01,13:49:41,6.65,6.65,6.65,6.65,1,0,9686,0,0,0,0,0
2021-12-01,13:49:42,6.65,6.65,6.65,6.65,1,0,9686,0,0,0,0,0
2021-12-01,13:49:43,6.66,6.66,6.66,6.66,1,0,9686,0,0,0,0,0
2021-12-01,13:49:43,6.66,6.66,6.66,6.66,1,0,9686,0,0,0,0,0
2021-12-01,13:49:45,6.67,6.67,6.67,6.67,1,0,9691,0,0,0,0,0
2021-12-01,13:49:47,6.67,6.67,6.67,6.67,2,0,9691,0,0,0,0,0
2021-12-01,13:49:53,6.65,6.65,6.65,6.65,1,0,9691,0,0,0,0,0
2021-12-01,13:49:53,6.65,6.65,6.65,6.65,1,0,9691,0,0,0,0,0
2021-12-01,13:49:54,6.66,6.66,6.66,6.66,3,0,9691,0,0,0,0,0
2021-12-01,13:49:55,6.65,6.65,6.65,6.65,3,0,9691,0,0,0,0,0
2021-12-01,13:49:55,6.64,6.64,6.64,6.64,3,0,9691,0,0,0,0,0
2021-12-01,13:49:55,6.64,6.64,6.64,6.64,1,0,9691,0,0,0,0,0
2021-12-01,13:49:58,6.63,6.63,6.63,6.63,1,0,9691,0,0,0,0,0
2021-12-01,13:50:01,6.63,6.63,6.63,6.63,1,0,9684,0,0,0,0,0
2021-12-01,13:50:02,6.64,6.64,6.64,6.64,1,0,9684,0,0,0,0,0
2021-12-01,13:50:02,6.63,6.63,6.63,6.63,4,0,9684,0,0,0,0,0
2021-12-01,13:50:03,6.64,6.64,6.64,6.64,3,0,9684,0,0,0,0,0
2021-12-01,13:50:03,6.64,6.64,6.64,6.64,1,0,9684,0,0,0,0,0
2021-12-01,13:50:03,6.64,6.64,6.64,6.64,16,0,9684,0,0,0,0,0
2021-12-01,13:50:04,6.62,6.62,6.62,6.62,3,0,9684,0,0,0,0,0
2021-12-01,13:50:04,6.61,6.61,6.61,6.61,2,0,9684,0,0,0,0,0
2021-12-01,13:50:04,6.62,6.62,6.62,6.62,1,0,9684,0,0,0,0,0
2021-12-01,13:50:05,6.64,6.64,6.64,6.64,1,0,9684,0,0,0,0,0
2021-12-01,13:50:05,6.65,6.65,6.65,6.65,1,0,9684,0,0,0,0,0
2021-12-01,13:50:06,6.64,6.64,6.64,6.64,1,0,9684,0,0,0,0,0
2021-12-01,13:50:07,6.63,6.63,6.63,6.63,1,0,9684,0,0,0,0,0
2021-12-01,13:50:08,6.64,6.64,6.64,6.64,1,0,9684,0,0,0,0,0
2021-12-01,13:50:13,6.63,6.63,6.63,6.63,1,0,9689,0,0,0,0,0
2021-12-01,13:50:13,6.63,6.63,6.63,6.63,4,0,9689,0,0,0,0,0
2021-12-01,13:50:18,6.59,6.59,6.59,6.59,1,0,9689,0,0,0,0,0
2021-12-01,13:50:20,6.61,6.61,6.61,6.61,2,0,9689,0,0,0,0,0
2021-12-01,13:50:20,6.62,6.62,6.62,6.62,1,0,9689,0,0,0,0,0
2021-12-01,13:50:21,6.62,6.62,6.62,6.62,2,0,9689,0,0,0,0,0
2021-12-01,13:50:21,6.61,6.61,6.61,6.61,5,0,9689,0,0,0,0,0
2021-12-01,13:50:21,6.60,6.60,6.60,6.60,3,0,9689,0,0,0,0,0
2021-12-01,13:50:21,6.59,6.59,6.59,6.59,3,0,9689,0,0,0,0,0
2021-12-01,13:50:21,6.60,6.60,6.60,6.60,1,0,9689,0,0,0,0,0
2021-12-01,13:50:21,6.58,6.58,6.58,6.58,2,0,9689,0,0,0,0,0
2021-12-01,13:50:21,6.57,6.57,6.57,6.57,1,0,9689,0,0,0,0,0
2021-12-01,13:50:21,6.57,6.57,6.57,6.57,1,0,9689,0,0,0,0,0
2021-12-01,13:50:22,6.57,6.57,6.57,6.57,1,0,9689,0,0,0,0,0
2021-12-01,13:50:22,6.57,6.57,6.57,6.57,1,0,9689,0,0,0,0,0
2021-12-01,13:50:22,6.57,6.57,6.57,6.57,1,0,9689,0,0,0,0,0
2021-12-01,13:50:22,6.56,6.56,6.56,6.56,1,0,9689,0,0,0,0,0
2021-12-01,13:50:23,6.56,6.56,6.56,6.56,3,0,9689,0,0,0,0,0
2021-12-01,13:50:26,6.54,6.54,6.54,6.54,2,0,9689,0,0,0,0,0
2021-12-01,13:50:28,6.55,6.55,6.55,6.55,2,0,9691,0,0,0,0,0
2021-12-01,13:50:30,6.54,6.54,6.54,6.54,1,0,9691,0,0,0,0,0
2021-12-01,13:50:31,6.54,6.54,6.54,6.54,1,0,9691,0,0,0,0,0
2021-12-01,13:50:32,6.53,6.53,6.53,6.53,1,0,9691,0,0,0,0,0
2021-12-01,13:50:32,6.53,6.53,6.53,6.53,2,0,9691,0,0,0,0,0
2021-12-01,13:50:33,6.51,6.51,6.51,6.51,1,0,9691,0,0,0,0,0
2021-12-01,13:50:34,6.51,6.51,6.51,6.51,1,0,9691,0,0,0,0,0
2021-12-01,13:50:40,6.49,6.49,6.49,6.49,1,0,9691,0,0,0,0,0
2021-12-01,13:50:40,6.48,6.48,6.48,6.48,1,0,9691,0,0,0,0,0
2021-12-01,13:50:41,6.47,6.47,6.47,6.47,1,0,9691,0,0,0,0,0
2021-12-01,13:50:41,6.47,6.47,6.47,6.47,1,0,9691,0,0,0,0,0
2021-12-01,13:50:42,6.46,6.46,6.46,6.46,1,0,9691,0,0,0,0,0
2021-12-01,13:50:42,6.46,6.46,6.46,6.46,1,0,9691,0,0,0,0,0
2021-12-01,13:50:42,6.46,6.46,6.46,6.46,1,0,9695,0,0,0,0,0
2021-12-01,13:50:42,6.47,6.47,6.47,6.47,3,0,9695,0,0,0,0,0
2021-12-01,13:50:43,6.47,6.47,6.47,6.47,1,0,9695,0,0,0,0,0
2021-12-01,13:50:43,6.47,6.47,6.47,6.47,1,0,9695,0,0,0,0,0
2021-12-01,13:50:43,6.47,6.47,6.47,6.47,1,0,9695,0,0,0,0,0
2021-12-01,13:50:43,6.46,6.46,6.46,6.46,1,0,9695,0,0,0,0,0
2021-12-01,13:50:43,6.45,6.45,6.45,6.45,2,0,9695,0,0,0,0,0
2021-12-01,13:50:44,6.45,6.45,6.45,6.45,2,0,9695,0,0,0,0,0
2021-12-01,13:50:44,6.44,6.44,6.44,6.44,2,0,9695,0,0,0,0,0
2021-12-01,13:50:46,6.47,6.47,6.47,6.47,1,0,9695,0,0,0,0,0
2021-12-01,13:50:46,6.46,6.46,6.46,6.46,2,0,9695,0,0,0,0,0
2021-12-01,13:50:46,6.45,6.45,6.45,6.45,2,0,9695,0,0,0,0,0
2021-12-01,13:50:46,6.45,6.45,6.45,6.45,3,0,9695,0,0,0,0,0
2021-12-01,13:50:46,6.45,6.45,6.45,6.45,1,0,9695,0,0,0,0,0
2021-12-01,13:50:48,6.44,6.44,6.44,6.44,1,0,9695,0,0,0,0,0
2021-12-01,13:50:48,6.42,6.42,6.42,6.42,4,0,9695,0,0,0,0,0
2021-12-01,13:50:48,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:50:48,6.43,6.43,6.43,6.43,2,0,9695,0,0,0,0,0
2021-12-01,13:50:48,6.42,6.42,6.42,6.42,11,0,9695,0,0,0,0,0
2021-12-01,13:50:49,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:50:49,6.43,6.43,6.43,6.43,1,0,9695,0,0,0,0,0
2021-12-01,13:50:50,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:50:51,6.42,6.42,6.42,6.42,2,0,9695,0,0,0,0,0
2021-12-01,13:50:52,6.41,6.41,6.41,6.41,1,0,9695,0,0,0,0,0
2021-12-01,13:50:52,6.40,6.40,6.40,6.40,1,0,9695,0,0,0,0,0
2021-12-01,13:50:53,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:50:53,6.44,6.44,6.44,6.44,1,0,9695,0,0,0,0,0
2021-12-01,13:50:53,6.44,6.44,6.44,6.44,2,0,9695,0,0,0,0,0
2021-12-01,13:50:53,6.43,6.43,6.43,6.43,2,0,9695,0,0,0,0,0
2021-12-01,13:50:53,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:50:53,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:50:53,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:50:54,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:50:54,6.43,6.43,6.43,6.43,1,0,9695,0,0,0,0,0
2021-12-01,13:50:56,6.42,6.42,6.42,6.42,2,0,9695,0,0,0,0,0
2021-12-01,13:50:59,6.44,6.44,6.44,6.44,2,0,9695,0,0,0,0,0
2021-12-01,13:51:00,6.45,6.45,6.45,6.45,1,0,9703,0,0,0,0,0
2021-12-01,13:51:01,6.44,6.44,6.44,6.44,3,0,9703,0,0,0,0,0
2021-12-01,13:51:02,6.43,6.43,6.43,6.43,1,0,9703,0,0,0,0,0
2021-12-01,13:51:03,6.41,6.41,6.41,6.41,1,0,9703,0,0,0,0,0
2021-12-01,13:51:03,6.40,6.40,6.40,6.40,1,0,9703,0,0,0,0,0
2021-12-01,13:51:04,6.41,6.41,6.41,6.41,2,0,9703,0,0,0,0,0
2021-12-01,13:51:04,6.41,6.41,6.41,6.41,2,0,9703,0,0,0,0,0
2021-12-01,13:51:04,6.42,6.42,6.42,6.42,3,0,9703,0,0,0,0,0
2021-12-01,13:51:07,6.41,6.41,6.41,6.41,1,0,9703,0,0,0,0,0
2021-12-01,13:51:10,6.41,6.41,6.41,6.41,1,0,9703,0,0,0,0,0
2021-12-01,13:51:10,6.42,6.42,6.42,6.42,1,0,9703,0,0,0,0,0
2021-12-01,13:51:10,6.43,6.43,6.43,6.43,1,0,9703,0,0,0,0,0
2021-12-01,13:51:11,6.43,6.43,6.43,6.43,1,0,9703,0,0,0,0,0
2021-12-01,13:51:11,6.43,6.43,6.43,6.43,1,0,9703,0,0,0,0,0
2021-12-01,13:51:11,6.43,6.43,6.43,6.43,1,0,9703,0,0,0,0,0
2021-12-01,13:51:12,6.42,6.42,6.42,6.42,1,0,9703,0,0,0,0,0
2021-12-01,13:51:13,6.42,6.42,6.42,6.42,1,0,9703,0,0,0,0,0
2021-12-01,13:51:13,6.41,6.41,6.41,6.41,2,0,9703,0,0,0,0,0
2021-12-01,13:51:14,6.42,6.42,6.42,6.42,1,0,9703,0,0,0,0,0
2021-12-01,13:51:14,6.42,6.42,6.42,6.42,5,0,9703,0,0,0,0,0
2021-12-01,13:51:19,6.40,6.40,6.40,6.40,2,0,9694,0,0,0,0,0
2021-12-01,13:51:19,6.41,6.41,6.41,6.41,3,0,9694,0,0,0,0,0
2021-12-01,13:51:20,6.40,6.40,6.40,6.40,1,0,9694,0,0,0,0,0
2021-12-01,13:51:20,6.40,6.40,6.40,6.40,1,0,9694,0,0,0,0,0
2021-12-01,13:51:20,6.39,6.39,6.39,6.39,3,0,9694,0,0,0,0,0
2021-12-01,13:51:21,6.43,6.43,6.43,6.43,1,0,9694,0,0,0,0,0
2021-12-01,13:51:22,6.45,6.45,6.45,6.45,30,0,9694,0,0,0,0,0
2021-12-01,13:51:22,6.45,6.45,6.45,6.45,60,0,9694,0,0,0,0,0
2021-12-01,13:51:22,6.46,6.46,6.46,6.46,1,0,9694,0,0,0,0,0
2021-12-01,13:51:22,6.48,6.48,6.48,6.48,1,0,9694,0,0,0,0,0
2021-12-01,13:51:22,6.48,6.48,6.48,6.48,1,0,9694,0,0,0,0,0
2021-12-01,13:51:24,6.45,6.45,6.45,6.45,1,0,9694,0,0,0,0,0
2021-12-01,13:51:26,6.42,6.42,6.42,6.42,1,0,9694,0,0,0,0,0
2021-12-01,13:51:27,6.42,6.42,6.42,6.42,1,0,9694,0,0,0,0,0
2021-12-01,13:51:27,6.41,6.41,6.41,6.41,1,0,9694,0,0,0,0,0
2021-12-01,13:51:28,6.40,6.40,6.40,6.40,1,0,9694,0,0,0,0,0
2021-12-01,13:51:29,6.43,6.43,6.43,6.43,1,0,9694,0,0,0,0,0
2021-12-01,13:51:29,6.44,6.44,6.44,6.44,1,0,9694,0,0,0,0,0
2021-12-01,13:51:29,6.42,6.42,6.42,6.42,1,0,9694,0,0,0,0,0
2021-12-01,13:51:32,6.44,6.44,6.44,6.44,1,0,9694,0,0,0,0,0
2021-12-01,13:51:33,6.43,6.43,6.43,6.43,3,0,9694,0,0,0,0,0
2021-12-01,13:51:33,6.44,6.44,6.44,6.44,1,0,9695,0,0,0,0,0
2021-12-01,13:51:34,6.46,6.46,6.46,6.46,1,0,9695,0,0,0,0,0
2021-12-01,13:51:38,6.45,6.45,6.45,6.45,1,0,9695,0,0,0,0,0
2021-12-01,13:51:38,6.46,6.46,6.46,6.46,1,0,9695,0,0,0,0,0
2021-12-01,13:51:39,6.46,6.46,6.46,6.46,2,0,9695,0,0,0,0,0
2021-12-01,13:51:40,6.46,6.46,6.46,6.46,1,0,9695,0,0,0,0,0
2021-12-01,13:51:41,6.46,6.46,6.46,6.46,1,0,9695,0,0,0,0,0
2021-12-01,13:51:42,6.45,6.45,6.45,6.45,3,0,9695,0,0,0,0,0
2021-12-01,13:51:42,6.44,6.44,6.44,6.44,2,0,9695,0,0,0,0,0
2021-12-01,13:51:42,6.44,6.44,6.44,6.44,1,0,9695,0,0,0,0,0
2021-12-01,13:51:44,6.42,6.42,6.42,6.42,2,0,9695,0,0,0,0,0
2021-12-01,13:51:44,6.42,6.42,6.42,6.42,1,0,9695,0,0,0,0,0
2021-12-01,13:51:44,6.43,6.43,6.43,6.43,1,0,9695,0,0,0,0,0
2021-12-01,13:51:47,6.40,6.40,6.40,6.40,1,0,9695,0,0,0,0,0
2021-12-01,13:51:47,6.39,6.39,6.39,6.39,3,0,9695,0,0,0,0,0
2021-12-01,13:51:47,6.39,6.39,6.39,6.39,2,0,9695,0,0,0,0,0
2021-12-01,13:51:48,6.40,6.40,6.40,6.40,1,0,9695,0,0,0,0,0
2021-12-01,13:51:48,6.40,6.40,6.40,6.40,1,0,9695,0,0,0,0,0
2021-12-01,13:51:50,6.38,6.38,6.38,6.38,2,0,9694,0,0,0,0,0
2021-12-01,13:51:51,6.37,6.37,6.37,6.37,1,0,9694,0,0,0,0,0
2021-12-01,13:51:51,6.36,6.36,6.36,6.36,2,0,9694,0,0,0,0,0
2021-12-01,13:51:51,6.36,6.36,6.36,6.36,1,0,9694,0,0,0,0,0
2021-12-01,13:51:51,6.36,6.36,6.36,6.36,1,0,9694,0,0,0,0,0
2021-12-01,13:51:52,6.34,6.34,6.34,6.34,1,0,9694,0,0,0,0,0
2021-12-01,13:51:52,6.34,6.34,6.34,6.34,2,0,9694,0,0,0,0,0
2021-12-01,13:51:53,6.35,6.35,6.35,6.35,2,0,9694,0,0,0,0,0
2021-12-01,13:51:53,6.34,6.34,6.34,6.34,1,0,9694,0,0,0,0,0
2021-12-01,13:51:55,6.33,6.33,6.33,6.33,1,0,9694,0,0,0,0,0
2021-12-01,13:51:58,6.31,6.31,6.31,6.31,1,0,9694,0,0,0,0,0
2021-12-01,13:52:00,6.31,6.31,6.31,6.31,1,0,9694,0,0,0,0,0
2021-12-01,13:52:01,6.31,6.31,6.31,6.31,1,0,9694,0,0,0,0,0
2021-12-01,13:52:01,6.31,6.31,6.31,6.31,1,0,9694,0,0,0,0,0
2021-12-01,13:52:01,6.33,6.33,6.33,6.33,1,0,9694,0,0,0,0,0
2021-12-01,13:52:01,6.33,6.33,6.33,6.33,1,0,9694,0,0,0,0,0
2021-12-01,13:52:02,6.33,6.33,6.33,6.33,1,0,9694,0,0,0,0,0
2021-12-01,13:52:05,6.29,6.29,6.29,6.29,1,0,9694,0,0,0,0,0
2021-12-01,13:52:06,6.29,6.29,6.29,6.29,1,0,9689,0,0,0,0,0
2021-12-01,13:52:07,6.30,6.30,6.30,6.30,1,0,9689,0,0,0,0,0
2021-12-01,13:52:08,6.30,6.30,6.30,6.30,1,0,9689,0,0,0,0,0
2021-12-01,13:52:09,6.29,6.29,6.29,6.29,3,0,9689,0,0,0,0,0
2021-12-01,13:52:11,6.29,6.29,6.29,6.29,2,0,9689,0,0,0,0,0
2021-12-01,13:52:11,6.29,6.29,6.29,6.29,1,0,9689,0,0,0,0,0
2021-12-01,13:52:11,6.29,6.29,6.29,6.29,1,0,9689,0,0,0,0,0
2021-12-01,13:52:11,6.30,6.30,6.30,6.30,2,0,9689,0,0,0,0,0
2021-12-01,13:52:12,6.31,6.31,6.31,6.31,1,0,9689,0,0,0,0,0
2021-12-01,13:52:12,6.32,6.32,6.32,6.32,2,0,9689,0,0,0,0,0
2021-12-01,13:52:12,6.31,6.31,6.31,6.31,1,0,9689,0,0,0,0,0
2021-12-01,13:52:13,6.32,6.32,6.32,6.32,1,0,9689,0,0,0,0,0
2021-12-01,13:52:13,6.33,6.33,6.33,6.33,2,0,9689,0,0,0,0,0
2021-12-01,13:52:13,6.32,6.32,6.32,6.32,4,0,9689,0,0,0,0,0
2021-12-01,13:52:14,6.31,6.31,6.31,6.31,1,0,9689,0,0,0,0,0
2021-12-01,13:52:14,6.31,6.31,6.31,6.31,2,0,9689,0,0,0,0,0
2021-12-01,13:52:14,6.32,6.32,6.32,6.32,3,0,9689,0,0,0,0,0
2021-12-01,13:52:15,6.34,6.34,6.34,6.34,1,0,9689,0,0,0,0,0
2021-12-01,13:52:15,6.38,6.38,6.38,6.38,1,0,9689,0,0,0,0,0
2021-12-01,13:52:15,6.38,6.38,6.38,6.38,1,0,9689,0,0,0,0,0
2021-12-01,13:52:15,6.38,6.38,6.38,6.38,1,0,9689,0,0,0,0,0
2021-12-01,13:52:15,6.38,6.38,6.38,6.38,1,0,9689,0,0,0,0,0
2021-12-01,13:52:15,6.38,6.38,6.38,6.38,1,0,9689,0,0,0,0,0
2021-12-01,13:52:15,6.38,6.38,6.38,6.38,1,0,9689,0,0,0,0,0
2021-12-01,13:52:16,6.38,6.38,6.38,6.38,1,0,9689,0,0,0,0,0
2021-12-01,13:52:17,6.38,6.38,6.38,6.38,2,0,9689,0,0,0,0,0
2021-12-01,13:52:21,6.39,6.39,6.39,6.39,1,0,9689,0,0,0,0,0
2021-12-01,13:52:22,6.38,6.38,6.38,6.38,1,0,9689,0,0,0,0,0
2021-12-01,13:52:22,6.37,6.37,6.37,6.37,1,0,9689,0,0,0,0,0
2021-12-01,13:52:24,6.38,6.38,6.38,6.38,1,0,9680,0,0,0,0,0
2021-12-01,13:52:27,6.39,6.39,6.39,6.39,2,0,9680,0,0,0,0,0
2021-12-01,13:52:30,6.40,6.40,6.40,6.40,1,0,9680,0,0,0,0,0
2021-12-01,13:52:34,6.39,6.39,6.39,6.39,1,0,9680,0,0,0,0,0
2021-12-01,13:52:39,6.34,6.34,6.34,6.34,2,0,9677,0,0,0,0,0
2021-12-01,13:52:41,6.32,6.32,6.32,6.32,1,0,9677,0,0,0,0,0
2021-12-01,13:52:45,6.30,6.30,6.30,6.30,3,0,9677,0,0,0,0,0
2021-12-01,13:52:45,6.31,6.31,6.31,6.31,3,0,9677,0,0,0,0,0
2021-12-01,13:52:46,6.28,6.28,6.28,6.28,1,0,9677,0,0,0,0,0
2021-12-01,13:52:50,6.29,6.29,6.29,6.29,9,0,9677,0,0,0,0,0
2021-12-01,13:52:50,6.31,6.31,6.31,6.31,1,0,9677,0,0,0,0,0
2021-12-01,13:52:53,6.31,6.31,6.31,6.31,2,0,9677,0,0,0,0,0
2021-12-01,13:52:57,6.29,6.29,6.29,6.29,3,0,9677,0,0,0,0,0
2021-12-01,13:52:57,6.28,6.28,6.28,6.28,3,0,9677,0,0,0,0,0
2021-12-01,13:52:57,6.27,6.27,6.27,6.27,1,0,9677,0,0,0,0,0
2021-12-01,13:52:59,6.28,6.28,6.28,6.28,1,0,9677,0,0,0,0,0
2021-12-01,13:53:00,6.27,6.27,6.27,6.27,1,0,9677,0,0,0,0,0
2021-12-01,13:53:00,6.28,6.28,6.28,6.28,1,0,9677,0,0,0,0,0
2021-12-01,13:53:01,6.27,6.27,6.27,6.27,1,0,9677,0,0,0,0,0
2021-12-01,13:53:01,6.27,6.27,6.27,6.27,1,0,9677,0,0,0,0,0
2021-12-01,13:53:02,6.28,6.28,6.28,6.28,1,0,9677,0,0,0,0,0
2021-12-01,13:53:05,6.28,6.28,6.28,6.28,1,0,9677,0,0,0,0,0
2021-12-01,13:53:05,6.29,6.29,6.29,6.29,2,0,9678,0,0,0,0,0
2021-12-01,13:53:07,6.28,6.28,6.28,6.28,2,0,9678,0,0,0,0,0
2021-12-01,13:53:08,6.30,6.30,6.30,6.30,1,0,9678,0,0,0,0,0
2021-12-01,13:53:08,6.29,6.29,6.29,6.29,1,0,9678,0,0,0,0,0
2021-12-01,13:53:08,6.30,6.30,6.30,6.30,1,0,9678,0,0,0,0,0
2021-12-01,13:53:11,6.30,6.30,6.30,6.30,1,0,9678,0,0,0,0,0
2021-12-01,13:53:12,6.29,6.29,6.29,6.29,3,0,9678,0,0,0,0,0
2021-12-01,13:53:12,6.29,6.29,6.29,6.29,1,0,9678,0,0,0,0,0
2021-12-01,13:53:12,6.30,6.30,6.30,6.30,2,0,9678,0,0,0,0,0
2021-12-01,13:53:16,6.27,6.27,6.27,6.27,1,0,9678,0,0,0,0,0
2021-12-01,13:53:17,6.28,6.28,6.28,6.28,3,0,9678,0,0,0,0,0
2021-12-01,13:53:19,6.27,6.27,6.27,6.27,1,0,9678,0,0,0,0,0
2021-12-01,13:53:19,6.27,6.27,6.27,6.27,1,0,9678,0,0,0,0,0
2021-12-01,13:53:19,6.28,6.28,6.28,6.28,1,0,9678,0,0,0,0,0
2021-12-01,13:53:21,6.32,6.32,6.32,6.32,3,0,9685,0,0,0,0,0
2021-12-01,13:53:22,6.32,6.32,6.32,6.32,1,0,9685,0,0,0,0,0
2021-12-01,13:53:23,6.32,6.32,6.32,6.32,1,0,9685,0,0,0,0,0
2021-12-01,13:53:23,6.31,6.31,6.31,6.31,1,0,9685,0,0,0,0,0
2021-12-01,13:53:23,6.31,6.31,6.31,6.31,1,0,9685,0,0,0,0,0
2021-12-01,13:53:24,6.32,6.32,6.32,6.32,2,0,9685,0,0,0,0,0
2021-12-01,13:53:26,6.31,6.31,6.31,6.31,1,0,9685,0,0,0,0,0
2021-12-01,13:53:31,6.31,6.31,6.31,6.31,2,0,9685,0,0,0,0,0
2021-12-01,13:53:31,6.32,6.32,6.32,6.32,3,0,9685,0,0,0,0,0
2021-12-01,13:53:38,6.32,6.32,6.32,6.32,1,0,9690,0,0,0,0,0
2021-12-01,13:53:43,6.32,6.32,6.32,6.32,1,0,9690,0,0,0,0,0
2021-12-01,13:53:43,6.32,6.32,6.32,6.32,1,0,9690,0,0,0,0,0
2021-12-01,13:53:44,6.33,6.33,6.33,6.33,1,0,9690,0,0,0,0,0
2021-12-01,13:53:46,6.33,6.33,6.33,6.33,1,0,9690,0,0,0,0,0
2021-12-01,13:53:48,6.31,6.31,6.31,6.31,1,0,9688,0,0,0,0,0
2021-12-01,13:53:48,6.30,6.30,6.30,6.30,1,0,9688,0,0,0,0,0
2021-12-01,13:53:49,6.31,6.31,6.31,6.31,1,0,9688,0,0,0,0,0
2021-12-01,13:53:51,6.28,6.28,6.28,6.28,3,0,9688,0,0,0,0,0
2021-12-01,13:53:53,6.27,6.27,6.27,6.27,1,0,9688,0,0,0,0,0
2021-12-01,13:53:54,6.27,6.27,6.27,6.27,1,0,9688,0,0,0,0,0
2021-12-01,13:53:54,6.27,6.27,6.27,6.27,2,0,9688,0,0,0,0,0
2021-12-01,13:53:56,6.25,6.25,6.25,6.25,3,0,9688,0,0,0,0,0
2021-12-01,13:53:56,6.24,6.24,6.24,6.24,1,0,9688,0,0,0,0,0
2021-12-01,13:53:57,6.23,6.23,6.23,6.23,2,0,9688,0,0,0,0,0
2021-12-01,13:53:57,6.22,6.22,6.22,6.22,1,0,9688,0,0,0,0,0
2021-12-01,13:53:57,6.21,6.21,6.21,6.21,1,0,9688,0,0,0,0,0
2021-12-01,13:53:58,6.22,6.22,6.22,6.22,2,0,9688,0,0,0,0,0
2021-12-01,13:53:58,6.22,6.22,6.22,6.22,1,0,9688,0,0,0,0,0
2021-12-01,13:53:59,6.21,6.21,6.21,6.21,2,0,9688,0,0,0,0,0
2021-12-01,13:53:59,6.20,6.20,6.20,6.20,3,0,9688,0,0,0,0,0
2021-12-01,13:54:00,6.19,6.19,6.19,6.19,1,0,9688,0,0,0,0,0
2021-12-01,13:54:00,6.19,6.19,6.19,6.19,1,0,9688,0,0,0,0,0
2021-12-01,13:54:00,6.19,6.19,6.19,6.19,1,0,9688,0,0,0,0,0
2021-12-01,13:54:00,6.18,6.18,6.18,6.18,2,0,9688,0,0,0,0,0
2021-12-01,13:54:01,6.18,6.18,6.18,6.18,2,0,9688,0,0,0,0,0
2021-12-01,13:54:01,6.16,6.16,6.16,6.16,2,0,9688,0,0,0,0,0
2021-12-01,13:54:01,6.14,6.14,6.14,6.14,4,0,9688,0,0,0,0,0
2021-12-01,13:54:01,6.13,6.13,6.13,6.13,4,0,9688,0,0,0,0,0
2021-12-01,13:54:02,6.16,6.16,6.16,6.16,1,0,9688,0,0,0,0,0
2021-12-01,13:54:02,6.16,6.16,6.16,6.16,1,0,9688,0,0,0,0,0
2021-12-01,13:54:02,6.15,6.15,6.15,6.15,2,0,9693,0,0,0,0,0
2021-12-01,13:54:02,6.17,6.17,6.17,6.17,1,0,9693,0,0,0,0,0
2021-12-01,13:54:03,6.16,6.16,6.16,6.16,1,0,9693,0,0,0,0,0
2021-12-01,13:54:03,6.16,6.16,6.16,6.16,1,0,9693,0,0,0,0,0
2021-12-01,13:54:04,6.16,6.16,6.16,6.16,1,0,9693,0,0,0,0,0
2021-12-01,13:54:04,6.15,6.15,6.15,6.15,2,0,9693,0,0,0,0,0
2021-12-01,13:54:04,6.15,6.15,6.15,6.15,1,0,9693,0,0,0,0,0
2021-12-01,13:54:07,6.12,6.12,6.12,6.12,1,0,9693,0,0,0,0,0
2021-12-01,13:54:07,6.13,6.13,6.13,6.13,5,0,9693,0,0,0,0,0
2021-12-01,13:54:09,6.12,6.12,6.12,6.12,1,0,9693,0,0,0,0,0
2021-12-01,13:54:10,6.10,6.10,6.10,6.10,2,0,9693,0,0,0,0,0
2021-12-01,13:54:11,6.13,6.13,6.13,6.13,1,0,9693,0,0,0,0,0
2021-12-01,13:54:15,6.13,6.13,6.13,6.13,1,0,9693,0,0,0,0,0
2021-12-01,13:54:15,6.14,6.14,6.14,6.14,2,0,9693,0,0,0,0,0
2021-12-01,13:54:15,6.15,6.15,6.15,6.15,2,0,9693,0,0,0,0,0
2021-12-01,13:54:18,6.16,6.16,6.16,6.16,1,0,9693,0,0,0,0,0
2021-12-01,13:54:18,6.15,6.15,6.15,6.15,2,0,9693,0,0,0,0,0
2021-12-01,13:54:18,6.15,6.15,6.15,6.15,4,0,9693,0,0,0,0,0
2021-12-01,13:54:20,6.12,6.12,6.12,6.12,1,0,9684,0,0,0,0,0
2021-12-01,13:54:21,6.12,6.12,6.12,6.12,1,0,9684,0,0,0,0,0
2021-12-01,13:54:22,6.11,6.11,6.11,6.11,2,0,9684,0,0,0,0,0
2021-12-01,13:54:24,6.10,6.10,6.10,6.10,1,0,9684,0,0,0,0,0
2021-12-01,13:54:24,6.11,6.11,6.11,6.11,1,0,9684,0,0,0,0,0
2021-12-01,13:54:27,6.11,6.11,6.11,6.11,2,0,9684,0,0,0,0,0
2021-12-01,13:54:27,6.11,6.11,6.11,6.11,3,0,9684,0,0,0,0,0
2021-12-01,13:54:27,6.11,6.11,6.11,6.11,3,0,9684,0,0,0,0,0
2021-12-01,13:54:29,6.11,6.11,6.11,6.11,1,0,9684,0,0,0,0,0
2021-12-01,13:54:33,6.11,6.11,6.11,6.11,2,0,9684,0,0,0,0,0
2021-12-01,13:54:33,6.12,6.12,6.12,6.12,1,0,9684,0,0,0,0,0
2021-12-01,13:54:35,6.13,6.13,6.13,6.13,1,0,9690,0,0,0,0,0
2021-12-01,13:54:36,6.13,6.13,6.13,6.13,4,0,9690,0,0,0,0,0
2021-12-01,13:54:37,6.12,6.12,6.12,6.12,1,0,9690,0,0,0,0,0
2021-12-01,13:54:39,6.13,6.13,6.13,6.13,1,0,9690,0,0,0,0,0
2021-12-01,13:54:39,6.12,6.12,6.12,6.12,1,0,9690,0,0,0,0,0
2021-12-01,13:54:40,6.13,6.13,6.13,6.13,2,0,9690,0,0,0,0,0
2021-12-01,13:54:43,6.14,6.14,6.14,6.14,2,0,9690,0,0,0,0,0
2021-12-01,13:54:43,6.14,6.14,6.14,6.14,1,0,9690,0,0,0,0,0
2021-12-01,13:54:44,6.15,6.15,6.15,6.15,3,0,9690,0,0,0,0,0
2021-12-01,13:54:47,6.14,6.14,6.14,6.14,2,0,9690,0,0,0,0,0
2021-12-01,13:54:47,6.14,6.14,6.14,6.14,1,0,9690,0,0,0,0,0
2021-12-01,13:54:49,6.15,6.15,6.15,6.15,1,0,9690,0,0,0,0,0
2021-12-01,13:54:54,6.15,6.15,6.15,6.15,1,0,9690,0,0,0,0,0
2021-12-01,13:54:58,6.15,6.15,6.15,6.15,2,0,9690,0,0,0,0,0
2021-12-01,13:54:58,6.13,6.13,6.13,6.13,1,0,9690,0,0,0,0,0
2021-12-01,13:54:58,6.14,6.14,6.14,6.14,3,0,9690,0,0,0,0,0
2021-12-01,13:55:00,6.15,6.15,6.15,6.15,1,0,9690,0,0,0,0,0
2021-12-01,13:55:00,6.14,6.14,6.14,6.14,1,0,9690,0,0,0,0,0
2021-12-01,13:55:01,6.12,6.12,6.12,6.12,1,0,9690,0,0,0,0,0
2021-12-01,13:55:01,6.12,6.12,6.12,6.12,1,0,9690,0,0,0,0,0
2021-12-01,13:55:01,6.13,6.13,6.13,6.13,1,0,9690,0,0,0,0,0
2021-12-01,13:55:01,6.14,6.14,6.14,6.14,9,0,9690,0,0,0,0,0
2021-12-01,13:55:02,6.15,6.15,6.15,6.15,1,0,9690,0,0,0,0,0
2021-12-01,13:55:05,6.15,6.15,6.15,6.15,1,0,9685,0,0,0,0,0
2021-12-01,13:55:05,6.14,6.14,6.14,6.14,1,0,9685,0,0,0,0,0
2021-12-01,13:55:06,6.16,6.16,6.16,6.16,1,0,9685,0,0,0,0,0
2021-12-01,13:55:06,6.17,6.17,6.17,6.17,1,0,9685,0,0,0,0,0
2021-12-01,13:55:07,6.17,6.17,6.17,6.17,2,0,9685,0,0,0,0,0
2021-12-01,13:55:07,6.19,6.19,6.19,6.19,2,0,9685,0,0,0,0,0
2021-12-01,13:55:11,6.17,6.17,6.17,6.17,1,0,9685,0,0,0,0,0
2021-12-01,13:55:11,6.16,6.16,6.16,6.16,1,0,9685,0,0,0,0,0
2021-12-01,13:55:17,6.15,6.15,6.15,6.15,2,0,9685,0,0,0,0,0
2021-12-01,13:55:18,6.15,6.15,6.15,6.15,1,0,9685,0,0,0,0,0
2021-12-01,13:55:18,6.15,6.15,6.15,6.15,1,0,9685,0,0,0,0,0
2021-12-01,13:55:19,6.14,6.14,6.14,6.14,2,0,9684,0,0,0,0,0
2021-12-01,13:55:21,6.14,6.14,6.14,6.14,1,0,9684,0,0,0,0,0
2021-12-01,13:55:22,6.15,6.15,6.15,6.15,2,0,9684,0,0,0,0,0
2021-12-01,13:55:28,6.13,6.13,6.13,6.13,1,0,9684,0,0,0,0,0
2021-12-01,13:55:29,6.14,6.14,6.14,6.14,1,0,9684,0,0,0,0,0
2021-12-01,13:55:29,6.14,6.14,6.14,6.14,1,0,9684,0,0,0,0,0
2021-12-01,13:55:29,6.15,6.15,6.15,6.15,3,0,9684,0,0,0,0,0
2021-12-01,13:55:30,6.14,6.14,6.14,6.14,1,0,9684,0,0,0,0,0
2021-12-01,13:55:30,6.12,6.12,6.12,6.12,1,0,9684,0,0,0,0,0
2021-12-01,13:55:31,6.11,6.11,6.11,6.11,5,0,9684,0,0,0,0,0
2021-12-01,13:55:38,6.10,6.10,6.10,6.10,3,0,9680,0,0,0,0,0
2021-12-01,13:55:40,6.10,6.10,6.10,6.10,1,0,9680,0,0,0,0,0
2021-12-01,13:55:40,6.11,6.11,6.11,6.11,1,0,9680,0,0,0,0,0
2021-12-01,13:55:43,6.11,6.11,6.11,6.11,2,0,9680,0,0,0,0,0
2021-12-01,13:55:44,6.11,6.11,6.11,6.11,1,0,9680,0,0,0,0,0
2021-12-01,13:55:48,6.12,6.12,6.12,6.12,1,0,9684,0,0,0,0,0
2021-12-01,13:55:48,6.14,6.14,6.14,6.14,1,0,9684,0,0,0,0,0
2021-12-01,13:55:49,6.13,6.13,6.13,6.13,1,0,9684,0,0,0,0,0
2021-12-01,13:55:50,6.15,6.15,6.15,6.15,1,0,9684,0,0,0,0,0
2021-12-01,13:55:51,6.14,6.14,6.14,6.14,3,0,9684,0,0,0,0,0
2021-12-01,13:55:51,6.13,6.13,6.13,6.13,3,0,9684,0,0,0,0,0
2021-12-01,13:55:51,6.12,6.12,6.12,6.12,3,0,9684,0,0,0,0,0
2021-12-01,13:55:51,6.11,6.11,6.11,6.11,3,0,9684,0,0,0,0,0
2021-12-01,13:55:51,6.10,6.10,6.10,6.10,4,0,9684,0,0,0,0,0
2021-12-01,13:55:51,6.10,6.10,6.10,6.10,14,0,9684,0,0,0,0,0
2021-12-01,13:55:53,6.14,6.14,6.14,6.14,1,0,9684,0,0,0,0,0
2021-12-01,13:55:55,6.13,6.13,6.13,6.13,1,0,9684,0,0,0,0,0
2021-12-01,13:55:55,6.12,6.12,6.12,6.12,2,0,9684,0,0,0,0,0
2021-12-01,13:55:57,6.13,6.13,6.13,6.13,1,0,9684,0,0,0,0,0
2021-12-01,13:55:58,6.12,6.12,6.12,6.12,1,0,9684,0,0,0,0,0
2021-12-01,13:56:02,6.09,6.09,6.09,6.09,1,0,9674,0,0,0,0,0
2021-12-01,13:56:02,6.08,6.08,6.08,6.08,1,0,9674,0,0,0,0,0
2021-12-01,13:56:03,6.08,6.08,6.08,6.08,1,0,9674,0,0,0,0,0
2021-12-01,13:56:03,6.07,6.07,6.07,6.07,1,0,9674,0,0,0,0,0
2021-12-01,13:56:03,6.06,6.06,6.06,6.06,1,0,9674,0,0,0,0,0
2021-12-01,13:56:04,6.05,6.05,6.05,6.05,3,0,9674,0,0,0,0,0
2021-12-01,13:56:07,6.07,6.07,6.07,6.07,1,0,9674,0,0,0,0,0
2021-12-01,13:56:08,6.03,6.03,6.03,6.03,1,0,9674,0,0,0,0,0
2021-12-01,13:56:08,6.02,6.02,6.02,6.02,1,0,9674,0,0,0,0,0
2021-12-01,13:56:09,6.01,6.01,6.01,6.01,1,0,9674,0,0,0,0,0
2021-12-01,13:56:09,6.00,6.00,6.00,6.00,1,0,9674,0,0,0,0,0
2021-12-01,13:56:09,5.98,5.98,5.98,5.98,1,0,9674,0,0,0,0,0
2021-12-01,13:56:10,5.98,5.98,5.98,5.98,1,0,9674,0,0,0,0,0
2021-12-01,13:56:10,5.97,5.97,5.97,5.97,1,0,9674,0,0,0,0,0
2021-12-01,13:56:10,5.98,5.98,5.98,5.98,1,0,9674,0,0,0,0,0
2021-12-01,13:56:10,5.98,5.98,5.98,5.98,1,0,9674,0,0,0,0,0
2021-12-01,13:56:10,5.97,5.97,5.97,5.97,1,0,9674,0,0,0,0,0
2021-12-01,13:56:11,5.97,5.97,5.97,5.97,1,0,9674,0,0,0,0,0
2021-12-01,13:56:12,5.95,5.95,5.95,5.95,1,0,9674,0,0,0,0,0
2021-12-01,13:56:14,5.94,5.94,5.94,5.94,3,0,9674,0,0,0,0,0
2021-12-01,13:56:14,5.95,5.95,5.95,5.95,1,0,9674,0,0,0,0,0
2021-12-01,13:56:15,5.94,5.94,5.94,5.94,1,0,9674,0,0,0,0,0
2021-12-01,13:56:15,5.95,5.95,5.95,5.95,1,0,9674,0,0,0,0,0
2021-12-01,13:56:15,5.93,5.93,5.93,5.93,1,0,9679,0,0,0,0,0
2021-12-01,13:56:16,5.94,5.94,5.94,5.94,4,0,9679,0,0,0,0,0
2021-12-01,13:56:16,5.95,5.95,5.95,5.95,1,0,9679,0,0,0,0,0
2021-12-01,13:56:16,5.94,5.94,5.94,5.94,1,0,9679,0,0,0,0,0
2021-12-01,13:56:17,5.94,5.94,5.94,5.94,1,0,9679,0,0,0,0,0
2021-12-01,13:56:18,5.97,5.97,5.97,5.97,1,0,9679,0,0,0,0,0
2021-12-01,13:56:18,5.98,5.98,5.98,5.98,1,0,9679,0,0,0,0,0
2021-12-01,13:56:18,5.99,5.99,5.99,5.99,2,0,9679,0,0,0,0,0
2021-12-01,13:56:18,5.99,5.99,5.99,5.99,1,0,9679,0,0,0,0,0
2021-12-01,13:56:18,5.98,5.98,5.98,5.98,3,0,9679,0,0,0,0,0
2021-12-01,13:56:18,5.97,5.97,5.97,5.97,3,0,9679,0,0,0,0,0
2021-12-01,13:56:19,5.97,5.97,5.97,5.97,1,0,9679,0,0,0,0,0
2021-12-01,13:56:20,5.97,5.97,5.97,5.97,1,0,9679,0,0,0,0,0
2021-12-01,13:56:22,5.98,5.98,5.98,5.98,1,0,9679,0,0,0,0,0
2021-12-01,13:56:22,5.98,5.98,5.98,5.98,1,0,9679,0,0,0,0,0
2021-12-01,13:56:22,5.97,5.97,5.97,5.97,2,0,9679,0,0,0,0,0
2021-12-01,13:56:23,5.96,5.96,5.96,5.96,2,0,9679,0,0,0,0,0
2021-12-01,13:56:24,5.94,5.94,5.94,5.94,5,0,9679,0,0,0,0,0
2021-12-01,13:56:24,5.92,5.92,5.92,5.92,1,0,9679,0,0,0,0,0
2021-12-01,13:56:24,5.93,5.93,5.93,5.93,1,0,9679,0,0,0,0,0
2021-12-01,13:56:24,5.93,5.93,5.93,5.93,1,0,9679,0,0,0,0,0
2021-12-01,13:56:25,5.93,5.93,5.93,5.93,1,0,9679,0,0,0,0,0
2021-12-01,13:56:25,5.94,5.94,5.94,5.94,2,0,9679,0,0,0,0,0
2021-12-01,13:56:26,5.94,5.94,5.94,5.94,1,0,9679,0,0,0,0,0
2021-12-01,13:56:27,5.92,5.92,5.92,5.92,1,0,9679,0,0,0,0,0
2021-12-01,13:56:27,5.92,5.92,5.92,5.92,1,0,9679,0,0,0,0,0
2021-12-01,13:56:28,5.93,5.93,5.93,5.93,1,0,9679,0,0,0,0,0
2021-12-01,13:56:32,5.89,5.89,5.89,5.89,1,0,9679,0,0,0,0,0
2021-12-01,13:56:32,5.91,5.91,5.91,5.91,2,0,9679,0,0,0,0,0
2021-12-01,13:56:33,5.91,5.91,5.91,5.91,2,0,9684,0,0,0,0,0
2021-12-01,13:56:33,5.90,5.90,5.90,5.90,2,0,9684,0,0,0,0,0
2021-12-01,13:56:33,5.90,5.90,5.90,5.90,1,0,9684,0,0,0,0,0
2021-12-01,13:56:36,5.89,5.89,5.89,5.89,1,0,9684,0,0,0,0,0
2021-12-01,13:56:36,5.89,5.89,5.89,5.89,1,0,9684,0,0,0,0,0
2021-12-01,13:56:36,5.90,5.90,5.90,5.90,2,0,9684,0,0,0,0,0
2021-12-01,13:56:38,5.87,5.87,5.87,5.87,1,0,9684,0,0,0,0,0
2021-12-01,13:56:40,5.87,5.87,5.87,5.87,2,0,9684,0,0,0,0,0
2021-12-01,13:56:41,5.84,5.84,5.84,5.84,1,0,9684,0,0,0,0,0
2021-12-01,13:56:41,5.84,5.84,5.84,5.84,2,0,9684,0,0,0,0,0
2021-12-01,13:56:42,5.83,5.83,5.83,5.83,3,0,9684,0,0,0,0,0
2021-12-01,13:56:42,5.84,5.84,5.84,5.84,1,0,9684,0,0,0,0,0
2021-12-01,13:56:42,5.83,5.83,5.83,5.83,1,0,9684,0,0,0,0,0
2021-12-01,13:56:42,5.83,5.83,5.83,5.83,1,0,9684,0,0,0,0,0
2021-12-01,13:56:42,5.83,5.83,5.83,5.83,1,0,9684,0,0,0,0,0
2021-12-01,13:56:43,5.85,5.85,5.85,5.85,1,0,9684,0,0,0,0,0
2021-12-01,13:56:44,5.87,5.87,5.87,5.87,2,0,9684,0,0,0,0,0
2021-12-01,13:56:44,5.88,5.88,5.88,5.88,2,0,9684,0,0,0,0,0
2021-12-01,13:56:44,5.90,5.90,5.90,5.90,1,0,9684,0,0,0,0,0
2021-12-01,13:56:44,5.89,5.89,5.89,5.89,3,0,9684,0,0,0,0,0
2021-12-01,13:56:44,5.88,5.88,5.88,5.88,3,0,9684,0,0,0,0,0
2021-12-01,13:56:45,5.88,5.88,5.88,5.88,1,0,9684,0,0,0,0,0
2021-12-01,13:56:46,5.86,5.86,5.86,5.86,1,0,9684,0,0,0,0,0
2021-12-01,13:56:46,5.84,5.84,5.84,5.84,3,0,9684,0,0,0,0,0
2021-12-01,13:56:47,5.85,5.85,5.85,5.85,2,0,9684,0,0,0,0,0
2021-12-01,13:56:48,5.86,5.86,5.86,5.86,1,0,9684,0,0,0,0,0
2021-12-01,13:56:52,5.83,5.83,5.83,5.83,1,0,9686,0,0,0,0,0
2021-12-01,13:56:54,5.84,5.84,5.84,5.84,1,0,9686,0,0,0,0,0
2021-12-01,13:56:56,5.86,5.86,5.86,5.86,1,0,9686,0,0,0,0,0
2021-12-01,13:56:56,5.87,5.87,5.87,5.87,2,0,9686,0,0,0,0,0
2021-12-01,13:56:56,5.87,5.87,5.87,5.87,1,0,9686,0,0,0,0,0
2021-12-01,13:56:56,5.90,5.90,5.90,5.90,4,0,9686,0,0,0,0,0
2021-12-01,13:56:57,5.90,5.90,5.90,5.90,1,0,9686,0,0,0,0,0
2021-12-01,13:56:57,5.90,5.90,5.90,5.90,1,0,9686,0,0,0,0,0
2021-12-01,13:56:57,5.90,5.90,5.90,5.90,1,0,9686,0,0,0,0,0
2021-12-01,13:56:57,5.90,5.90,5.90,5.90,2,0,9686,0,0,0,0,0
2021-12-01,13:56:58,5.92,5.92,5.92,5.92,2,0,9686,0,0,0,0,0
2021-12-01,13:56:59,5.92,5.92,5.92,5.92,1,0,9686,0,0,0,0,0
2021-12-01,13:57:00,5.95,5.95,5.95,5.95,1,0,9686,0,0,0,0,0
2021-12-01,13:57:01,5.96,5.96,5.96,5.96,1,0,9686,0,0,0,0,0
2021-12-01,13:57:02,5.96,5.96,5.96,5.96,1,0,9686,0,0,0,0,0
2021-12-01,13:57:03,5.98,5.98,5.98,5.98,2,0,9686,0,0,0,0,0
2021-12-01,13:57:03,5.97,5.97,5.97,5.97,1,0,9686,0,0,0,0,0
2021-12-01,13:57:03,5.96,5.96,5.96,5.96,1,0,9686,0,0,0,0,0
2021-12-01,13:57:04,5.97,5.97,5.97,5.97,2,0,9686,0,0,0,0,0
2021-12-01,13:57:04,5.99,5.99,5.99,5.99,1,0,9686,0,0,0,0,0
2021-12-01,13:57:04,6.00,6.00,6.00,6.00,1,0,9686,0,0,0,0,0
2021-12-01,13:57:05,6.00,6.00,6.00,6.00,3,0,9686,0,0,0,0,0
2021-12-01,13:57:05,5.99,5.99,5.99,5.99,1,0,9686,0,0,0,0,0
2021-12-01,13:57:07,6.02,6.02,6.02,6.02,1,0,9683,0,0,0,0,0
2021-12-01,13:57:07,6.03,6.03,6.03,6.03,1,0,9683,0,0,0,0,0
2021-12-01,13:57:07,6.01,6.01,6.01,6.01,1,0,9683,0,0,0,0,0
2021-12-01,13:57:07,5.99,5.99,5.99,5.99,2,0,9683,0,0,0,0,0
2021-12-01,13:57:08,5.98,5.98,5.98,5.98,1,0,9683,0,0,0,0,0
2021-12-01,13:57:08,5.98,5.98,5.98,5.98,1,0,9683,0,0,0,0,0
2021-12-01,13:57:08,5.98,5.98,5.98,5.98,1,0,9683,0,0,0,0,0
2021-12-01,13:57:08,5.98,5.98,5.98,5.98,1,0,9683,0,0,0,0,0
2021-12-01,13:57:08,5.99,5.99,5.99,5.99,3,0,9683,0,0,0,0,0
2021-12-01,13:57:10,6.00,6.00,6.00,6.00,1,0,9683,0,0,0,0,0
2021-12-01,13:57:10,5.99,5.99,5.99,5.99,1,0,9683,0,0,0,0,0
2021-12-01,13:57:10,6.00,6.00,6.00,6.00,1,0,9683,0,0,0,0,0
2021-12-01,13:57:11,6.01,6.01,6.01,6.01,2,0,9683,0,0,0,0,0
2021-12-01,13:57:12,6.03,6.03,6.03,6.03,1,0,9683,0,0,0,0,0
2021-12-01,13:57:13,6.04,6.04,6.04,6.04,1,0,9683,0,0,0,0,0
2021-12-01,13:57:13,6.02,6.02,6.02,6.02,1,0,9683,0,0,0,0,0
2021-12-01,13:57:14,6.04,6.04,6.04,6.04,1,0,9683,0,0,0,0,0
2021-12-01,13:57:14,6.05,6.05,6.05,6.05,5,0,9683,0,0,0,0,0
2021-12-01,13:57:18,6.05,6.05,6.05,6.05,2,0,9683,0,0,0,0,0
2021-12-01,13:57:20,6.06,6.06,6.06,6.06,1,0,9683,0,0,0,0,0
2021-12-01,13:57:22,6.06,6.06,6.06,6.06,2,0,9680,0,0,0,0,0
2021-12-01,13:57:22,6.06,6.06,6.06,6.06,1,0,9680,0,0,0,0,0
2021-12-01,13:57:23,6.05,6.05,6.05,6.05,1,0,9680,0,0,0,0,0
2021-12-01,13:57:23,6.04,6.04,6.04,6.04,1,0,9680,0,0,0,0,0
2021-12-01,13:57:23,6.03,6.03,6.03,6.03,1,0,9680,0,0,0,0,0
2021-12-01,13:57:26,6.05,6.05,6.05,6.05,1,0,9680,0,0,0,0,0
2021-12-01,13:57:28,6.05,6.05,6.05,6.05,2,0,9680,0,0,0,0,0
2021-12-01,13:57:28,6.04,6.04,6.04,6.04,1,0,9680,0,0,0,0,0
2021-12-01,13:57:30,6.04,6.04,6.04,6.04,4,0,9680,0,0,0,0,0
2021-12-01,13:57:30,6.05,6.05,6.05,6.05,5,0,9680,0,0,0,0,0
2021-12-01,13:57:30,6.06,6.06,6.06,6.06,1,0,9680,0,0,0,0,0
2021-12-01,13:57:30,6.07,6.07,6.07,6.07,1,0,9680,0,0,0,0,0
2021-12-01,13:57:34,6.07,6.07,6.07,6.07,1,0,9680,0,0,0,0,0
2021-12-01,13:57:36,6.08,6.08,6.08,6.08,1,0,9680,0,0,0,0,0
2021-12-01,13:57:36,6.09,6.09,6.09,6.09,1,0,9680,0,0,0,0,0
2021-12-01,13:57:36,6.09,6.09,6.09,6.09,1,0,9680,0,0,0,0,0
2021-12-01,13:57:36,6.08,6.08,6.08,6.08,1,0,9680,0,0,0,0,0
2021-12-01,13:57:36,6.07,6.07,6.07,6.07,2,0,9680,0,0,0,0,0
2021-12-01,13:57:36,6.07,6.07,6.07,6.07,1,0,9680,0,0,0,0,0
2021-12-01,13:57:37,6.08,6.08,6.08,6.08,1,0,9680,0,0,0,0,0
2021-12-01,13:57:38,6.07,6.07,6.07,6.07,1,0,9679,0,0,0,0,0
2021-12-01,13:57:39,6.09,6.09,6.09,6.09,1,0,9679,0,0,0,0,0
2021-12-01,13:57:39,6.08,6.08,6.08,6.08,1,0,9679,0,0,0,0,0
2021-12-01,13:57:42,6.08,6.08,6.08,6.08,3,0,9679,0,0,0,0,0
2021-12-01,13:57:42,6.08,6.08,6.08,6.08,1,0,9679,0,0,0,0,0
2021-12-01,13:57:44,6.07,6.07,6.07,6.07,1,0,9679,0,0,0,0,0
2021-12-01,13:57:45,6.09,6.09,6.09,6.09,1,0,9679,0,0,0,0,0
2021-12-01,13:57:45,6.09,6.09,6.09,6.09,1,0,9679,0,0,0,0,0
2021-12-01,13:57:47,6.09,6.09,6.09,6.09,3,0,9679,0,0,0,0,0
2021-12-01,13:57:47,6.10,6.10,6.10,6.10,5,0,9679,0,0,0,0,0
2021-12-01,13:57:47,6.12,6.12,6.12,6.12,1,0,9679,0,0,0,0,0
2021-12-01,13:57:47,6.12,6.12,6.12,6.12,1,0,9679,0,0,0,0,0
2021-12-01,13:57:47,6.12,6.12,6.12,6.12,1,0,9679,0,0,0,0,0
2021-12-01,13:57:47,6.14,6.14,6.14,6.14,1,0,9679,0,0,0,0,0
2021-12-01,13:57:47,6.13,6.13,6.13,6.13,1,0,9679,0,0,0,0,0
2021-12-01,13:57:47,6.14,6.14,6.14,6.14,1,0,9679,0,0,0,0,0
2021-12-01,13:57:48,6.16,6.16,6.16,6.16,3,0,9679,0,0,0,0,0
2021-12-01,13:57:48,6.16,6.16,6.16,6.16,1,0,9679,0,0,0,0,0
2021-12-01,13:57:48,6.16,6.16,6.16,6.16,1,0,9679,0,0,0,0,0
2021-12-01,13:57:48,6.16,6.16,6.16,6.16,1,0,9679,0,0,0,0,0
2021-12-01,13:57:48,6.15,6.15,6.15,6.15,1,0,9679,0,0,0,0,0
2021-12-01,13:57:49,6.16,6.16,6.16,6.16,1,0,9679,0,0,0,0,0
2021-12-01,13:57:49,6.16,6.16,6.16,6.16,2,0,9679,0,0,0,0,0
2021-12-01,13:57:49,6.15,6.15,6.15,6.15,1,0,9679,0,0,0,0,0
2021-12-01,13:57:50,6.16,6.16,6.16,6.16,1,0,9679,0,0,0,0,0
2021-12-01,13:57:50,6.16,6.16,6.16,6.16,1,0,9679,0,0,0,0,0
2021-12-01,13:57:50,6.15,6.15,6.15,6.15,1,0,9679,0,0,0,0,0
2021-12-01,13:57:55,6.17,6.17,6.17,6.17,1,0,9684,0,0,0,0,0
2021-12-01,13:57:56,6.17,6.17,6.17,6.17,1,0,9684,0,0,0,0,0
2021-12-01,13:58:01,6.16,6.16,6.16,6.16,1,0,9684,0,0,0,0,0
2021-12-01,13:58:01,6.15,6.15,6.15,6.15,2,0,9684,0,0,0,0,0
2021-12-01,13:58:02,6.15,6.15,6.15,6.15,3,0,9684,0,0,0,0,0
2021-12-01,13:58:09,6.13,6.13,6.13,6.13,1,0,9687,0,0,0,0,0
2021-12-01,13:58:10,6.11,6.11,6.11,6.11,2,0,9687,0,0,0,0,0
2021-12-01,13:58:15,6.13,6.13,6.13,6.13,1,0,9687,0,0,0,0,0
2021-12-01,13:58:17,6.12,6.12,6.12,6.12,1,0,9687,0,0,0,0,0
2021-12-01,13:58:19,6.11,6.11,6.11,6.11,1,0,9687,0,0,0,0,0
2021-12-01,13:58:21,6.10,6.10,6.10,6.10,2,0,9687,0,0,0,0,0
2021-12-01,13:58:23,6.10,6.10,6.10,6.10,2,0,9688,0,0,0,0,0
2021-12-01,13:58:25,6.08,6.08,6.08,6.08,1,0,9688,0,0,0,0,0
2021-12-01,13:58:25,6.09,6.09,6.09,6.09,2,0,9688,0,0,0,0,0
2021-12-01,13:58:30,6.09,6.09,6.09,6.09,1,0,9688,0,0,0,0,0
2021-12-01,13:58:32,6.08,6.08,6.08,6.08,3,0,9688,0,0,0,0,0
2021-12-01,13:58:32,6.06,6.06,6.06,6.06,1,0,9688,0,0,0,0,0
2021-12-01,13:58:36,6.06,6.06,6.06,6.06,1,0,9688,0,0,0,0,0
2021-12-01,13:58:37,6.06,6.06,6.06,6.06,1,0,9693,0,0,0,0,0
2021-12-01,13:58:37,6.06,6.06,6.06,6.06,1,0,9693,0,0,0,0,0
2021-12-01,13:58:37,6.06,6.06,6.06,6.06,1,0,9693,0,0,0,0,0
2021-12-01,13:58:38,6.07,6.07,6.07,6.07,2,0,9693,0,0,0,0,0
2021-12-01,13:58:38,6.07,6.07,6.07,6.07,2,0,9693,0,0,0,0,0
2021-12-01,13:58:42,6.09,6.09,6.09,6.09,1,0,9693,0,0,0,0,0
2021-12-01,13:58:48,6.11,6.11,6.11,6.11,1,0,9693,0,0,0,0,0
2021-12-01,13:58:48,6.12,6.12,6.12,6.12,1,0,9693,0,0,0,0,0
2021-12-01,13:58:50,6.15,6.15,6.15,6.15,1,0,9693,0,0,0,0,0
2021-12-01,13:58:58,6.15,6.15,6.15,6.15,1,0,9695,0,0,0,0,0
2021-12-01,13:59:00,6.16,6.16,6.16,6.16,3,0,9695,0,0,0,0,0
2021-12-01,13:59:00,6.17,6.17,6.17,6.17,3,0,9695,0,0,0,0,0
2021-12-01,13:59:00,6.17,6.17,6.17,6.17,1,0,9695,0,0,0,0,0
2021-12-01,13:59:00,6.20,6.20,6.20,6.20,1,0,9695,0,0,0,0,0
2021-12-01,13:59:00,6.20,6.20,6.20,6.20,1,0,9695,0,0,0,0,0
2021-12-01,13:59:01,6.20,6.20,6.20,6.20,2,0,9695,0,0,0,0,0
2021-12-01,13:59:01,6.23,6.23,6.23,6.23,2,0,9695,0,0,0,0,0
2021-12-01,13:59:01,6.21,6.21,6.21,6.21,1,0,9695,0,0,0,0,0
2021-12-01,13:59:05,6.18,6.18,6.18,6.18,2,0,9695,0,0,0,0,0
2021-12-01,13:59:06,6.18,6.18,6.18,6.18,1,0,9694,0,0,0,0,0
2021-12-01,13:59:06,6.17,6.17,6.17,6.17,1,0,9694,0,0,0,0,0
2021-12-01,13:59:06,6.16,6.16,6.16,6.16,1,0,9694,0,0,0,0,0
2021-12-01,13:59:06,6.16,6.16,6.16,6.16,3,0,9694,0,0,0,0,0
2021-12-01,13:59:07,6.18,6.18,6.18,6.18,3,0,9694,0,0,0,0,0
2021-12-01,13:59:07,6.19,6.19,6.19,6.19,1,0,9694,0,0,0,0,0
2021-12-01,13:59:09,6.20,6.20,6.20,6.20,1,0,9694,0,0,0,0,0
2021-12-01,13:59:11,6.20,6.20,6.20,6.20,2,0,9694,0,0,0,0,0
2021-12-01,13:59:11,6.21,6.21,6.21,6.21,1,0,9694,0,0,0,0,0
2021-12-01,13:59:12,6.22,6.22,6.22,6.22,1,0,9694,0,0,0,0,0
2021-12-01,13:59:12,6.21,6.21,6.21,6.21,2,0,9694,0,0,0,0,0
2021-12-01,13:59:15,6.21,6.21,6.21,6.21,1,0,9694,0,0,0,0,0
2021-12-01,13:59:15,6.21,6.21,6.21,6.21,1,0,9694,0,0,0,0,0
2021-12-01,13:59:18,6.22,6.22,6.22,6.22,1,0,9694,0,0,0,0,0
2021-12-01,13:59:18,6.22,6.22,6.22,6.22,1,0,9694,0,0,0,0,0
2021-12-01,13:59:20,6.23,6.23,6.23,6.23,1,0,9694,0,0,0,0,0
2021-12-01,13:59:20,6.24,6.24,6.24,6.24,1,0,9689,0,0,0,0,0
2021-12-01,13:59:20,6.25,6.25,6.25,6.25,1,0,9689,0,0,0,0,0
2021-12-01,13:59:20,6.26,6.26,6.26,6.26,2,0,9689,0,0,0,0,0
2021-12-01,13:59:21,6.24,6.24,6.24,6.24,1,0,9689,0,0,0,0,0
2021-12-01,13:59:21,6.26,6.26,6.26,6.26,1,0,9689,0,0,0,0,0
2021-12-01,13:59:22,6.26,6.26,6.26,6.26,2,0,9689,0,0,0,0,0
2021-12-01,13:59:23,6.27,6.27,6.27,6.27,1,0,9689,0,0,0,0,0
2021-12-01,13:59:24,6.29,6.29,6.29,6.29,1,0,9689,0,0,0,0,0
2021-12-01,13:59:26,6.28,6.28,6.28,6.28,1,0,9689,0,0,0,0,0
2021-12-01,13:59:27,6.28,6.28,6.28,6.28,1,0,9689,0,0,0,0,0
2021-12-01,13:59:28,6.29,6.29,6.29,6.29,1,0,9689,0,0,0,0,0
2021-12-01,13:59:28,6.30,6.30,6.30,6.30,1,0,9689,0,0,0,0,0
2021-12-01,13:59:29,6.29,6.29,6.29,6.29,2,0,9689,0,0,0,0,0
2021-12-01,13:59:29,6.30,6.30,6.30,6.30,5,0,9689,0,0,0,0,0
2021-12-01,13:59:30,6.30,6.30,6.30,6.30,1,0,9689,0,0,0,0,0
2021-12-01,13:59:33,6.30,6.30,6.30,6.30,3,0,9689,0,0,0,0,0
2021-12-01,13:59:35,6.32,6.32,6.32,6.32,2,0,9687,0,0,0,0,0
2021-12-01,13:59:36,6.34,6.34,6.34,6.34,1,0,9687,0,0,0,0,0
2021-12-01,13:59:36,6.33,6.33,6.33,6.33,1,0,9687,0,0,0,0,0
2021-12-01,13:59:36,6.33,6.33,6.33,6.33,2,0,9687,0,0,0,0,0
2021-12-01,13:59:36,6.32,6.32,6.32,6.32,3,0,9687,0,0,0,0,0
2021-12-01,13:59:36,6.31,6.31,6.31,6.31,1,0,9687,0,0,0,0,0
2021-12-01,13:59:36,6.30,6.30,6.30,6.30,1,0,9687,0,0,0,0,0
2021-12-01,13:59:40,6.32,6.32,6.32,6.32,1,0,9687,0,0,0,0,0
2021-12-01,13:59:40,6.33,6.33,6.33,6.33,3,0,9687,0,0,0,0,0
2021-12-01,13:59:47,6.32,6.32,6.32,6.32,1,0,9687,0,0,0,0,0
2021-12-01,13:59:47,6.31,6.31,6.31,6.31,1,0,9687,0,0,0,0,0
2021-12-01,13:59:47,6.31,6.31,6.31,6.31,1,0,9687,0,0,0,0,0
2021-12-01,13:59:47,6.30,6.30,6.30,6.30,1,0,9687,0,0,0,0,0
2021-12-01,13:59:55,6.31,6.31,6.31,6.31,1,0,9683,0,0,0,0,0
2021-12-01,13:59:55,6.31,6.31,6.31,6.31,1,0,9683,0,0,0,0,0
2021-12-01,13:59:57,6.32,6.32,6.32,6.32,2,0,9683,0,0,0,0,0
2021-12-01,13:59:59,6.29,6.29,6.29,6.29,1,0,9683,0,0,0,0,0
2021-12-01,14:00:00,6.28,6.28,6.28,6.28,1,0,9683,0,0,0,0,0
2021-12-01,14:00:00,6.27,6.27,6.27,6.27,1,0,9683,0,0,0,0,0
2021-12-01,14:00:00,6.26,6.26,6.26,6.26,1,0,9683,0,0,0,0,0
2021-12-01,14:00:00,6.25,6.25,6.25,6.25,1,0,9683,0,0,0,0,0
2021-12-01,14:00:00,6.25,6.25,6.25,6.25,1,0,9683,0,0,0,0,0
2021-12-01,14:00:01,6.29,6.29,6.29,6.29,1,0,9683,0,0,0,0,0
2021-12-01,14:00:01,6.29,6.29,6.29,6.29,1,0,9683,0,0,0,0,0
2021-12-01,14:00:02,6.30,6.30,6.30,6.30,1,0,9683,0,0,0,0,0
2021-12-01,14:00:02,6.30,6.30,6.30,6.30,1,0,9683,0,0,0,0,0
2021-12-01,14:00:02,6.30,6.30,6.30,6.30,1,0,9683,0,0,0,0,0
2021-12-01,14:00:02,6.32,6.32,6.32,6.32,1,0,9683,0,0,0,0,0
2021-12-01,14:00:03,6.33,6.33,6.33,6.33,1,0,9683,0,0,0,0,0
2021-12-01,14:00:03,6.33,6.33,6.33,6.33,1,0,9683,0,0,0,0,0
2021-12-01,14:00:03,6.35,6.35,6.35,6.35,1,0,9683,0,0,0,0,0
2021-12-01,14:00:06,6.35,6.35,6.35,6.35,1,0,9679,0,0,0,0,0
2021-12-01,14:00:06,6.34,6.34,6.34,6.34,1,0,9679,0,0,0,0,0
2021-12-01,14:00:09,6.31,6.31,6.31,6.31,1,0,9679,0,0,0,0,0
2021-12-01,14:00:11,6.29,6.29,6.29,6.29,1,0,9679,0,0,0,0,0
2021-12-01,14:00:11,6.28,6.28,6.28,6.28,1,0,9679,0,0,0,0,0
2021-12-01,14:00:11,6.28,6.28,6.28,6.28,1,0,9679,0,0,0,0,0
2021-12-01,14:00:12,6.30,6.30,6.30,6.30,2,0,9679,0,0,0,0,0
2021-12-01,14:00:12,6.29,6.29,6.29,6.29,1,0,9679,0,0,0,0,0
2021-12-01,14:00:14,6.30,6.30,6.30,6.30,1,0,9679,0,0,0,0,0
2021-12-01,14:00:17,6.31,6.31,6.31,6.31,2,0,9679,0,0,0,0,0
2021-12-01,14:00:20,6.26,6.26,6.26,6.26,1,0,9679,0,0,0,0,0
2021-12-01,14:00:23,6.24,6.24,6.24,6.24,6,0,9680,0,0,0,0,0
2021-12-01,14:00:25,6.22,6.22,6.22,6.22,1,0,9680,0,0,0,0,0
2021-12-01,14:00:25,6.21,6.21,6.21,6.21,1,0,9680,0,0,0,0,0
2021-12-01,14:00:29,6.22,6.22,6.22,6.22,3,0,9680,0,0,0,0,0
2021-12-01,14:00:29,6.23,6.23,6.23,6.23,1,0,9680,0,0,0,0,0
2021-12-01,14:00:30,6.24,6.24,6.24,6.24,1,0,9680,0,0,0,0,0
2021-12-01,14:00:30,6.23,6.23,6.23,6.23,1,0,9680,0,0,0,0,0
2021-12-01,14:00:33,6.23,6.23,6.23,6.23,3,0,9680,0,0,0,0,0
2021-12-01,14:00:34,6.26,6.26,6.26,6.26,1,0,9680,0,0,0,0,0
2021-12-01,14:00:34,6.24,6.24,6.24,6.24,1,0,9680,0,0,0,0,0
2021-12-01,14:00:37,6.20,6.20,6.20,6.20,2,0,9683,0,0,0,0,0
2021-12-01,14:00:37,6.19,6.19,6.19,6.19,1,0,9683,0,0,0,0,0
2021-12-01,14:00:38,6.20,6.20,6.20,6.20,1,0,9683,0,0,0,0,0
2021-12-01,14:00:40,6.19,6.19,6.19,6.19,1,0,9683,0,0,0,0,0
2021-12-01,14:00:40,6.19,6.19,6.19,6.19,1,0,9683,0,0,0,0,0
2021-12-01,14:00:41,6.16,6.16,6.16,6.16,1,0,9683,0,0,0,0,0
2021-12-01,14:00:41,6.17,6.17,6.17,6.17,1,0,9683,0,0,0,0,0
2021-12-01,14:00:45,6.15,6.15,6.15,6.15,1,0,9683,0,0,0,0,0
2021-12-01,14:00:49,6.14,6.14,6.14,6.14,2,0,9683,0,0,0,0,0
2021-12-01,14:00:51,6.15,6.15,6.15,6.15,1,0,9681,0,0,0,0,0
2021-12-01,14:00:55,6.15,6.15,6.15,6.15,1,0,9681,0,0,0,0,0
2021-12-01,14:00:55,6.16,6.16,6.16,6.16,2,0,9681,0,0,0,0,0
2021-12-01,14:00:55,6.17,6.17,6.17,6.17,3,0,9681,0,0,0,0,0
2021-12-01,14:00:55,6.18,6.18,6.18,6.18,3,0,9681,0,0,0,0,0
2021-12-01,14:00:55,6.19,6.19,6.19,6.19,2,0,9681,0,0,0,0,0
2021-12-01,14:00:56,6.19,6.19,6.19,6.19,1,0,9681,0,0,0,0,0
2021-12-01,14:01:00,6.21,6.21,6.21,6.21,1,0,9681,0,0,0,0,0
2021-12-01,14:01:00,6.21,6.21,6.21,6.21,1,0,9681,0,0,0,0,0
2021-12-01,14:01:00,6.21,6.21,6.21,6.21,1,0,9681,0,0,0,0,0
2021-12-01,14:01:00,6.20,6.20,6.20,6.20,1,0,9681,0,0,0,0,0
2021-12-01,14:01:02,6.21,6.21,6.21,6.21,1,0,9681,0,0,0,0,0
2021-12-01,14:01:05,6.25,6.25,6.25,6.25,1,0,9682,0,0,0,0,0
2021-12-01,14:01:06,6.25,6.25,6.25,6.25,1,0,9682,0,0,0,0,0
2021-12-01,14:01:06,6.26,6.26,6.26,6.26,1,0,9682,0,0,0,0,0
2021-12-01,14:01:07,6.28,6.28,6.28,6.28,1,0,9682,0,0,0,0,0
2021-12-01,14:01:11,6.31,6.31,6.31,6.31,1,0,9682,0,0,0,0,0
2021-12-01,14:01:11,6.31,6.31,6.31,6.31,1,0,9682,0,0,0,0,0
2021-12-01,14:01:11,6.32,6.32,6.32,6.32,1,0,9682,0,0,0,0,0
2021-12-01,14:01:12,6.33,6.33,6.33,6.33,1,0,9682,0,0,0,0,0
2021-12-01,14:01:14,6.33,6.33,6.33,6.33,2,0,9682,0,0,0,0,0
2021-12-01,14:01:15,6.33,6.33,6.33,6.33,1,0,9682,0,0,0,0,0
2021-12-01,14:01:15,6.33,6.33,6.33,6.33,1,0,9682,0,0,0,0,0
2021-12-01,14:01:16,6.33,6.33,6.33,6.33,1,0,9682,0,0,0,0,0
2021-12-01,14:01:18,6.32,6.32,6.32,6.32,3,0,9682,0,0,0,0,0
2021-12-01,14:01:18,6.33,6.33,6.33,6.33,1,0,9682,0,0,0,0,0
2021-12-01,14:01:18,6.32,6.32,6.32,6.32,4,0,9682,0,0,0,0,0
2021-12-01,14:01:20,6.33,6.33,6.33,6.33,1,0,9682,0,0,0,0,0
2021-12-01,14:01:20,6.35,6.35,6.35,6.35,1,0,9682,0,0,0,0,0
2021-12-01,14:01:20,6.36,6.36,6.36,6.36,3,0,9682,0,0,0,0,0
2021-12-01,14:01:21,6.36,6.36,6.36,6.36,1,0,9682,0,0,0,0,0
2021-12-01,14:01:23,6.35,6.35,6.35,6.35,1,0,9682,0,0,0,0,0
2021-12-01,14:01:23,6.34,6.34,6.34,6.34,3,0,9682,0,0,0,0,0
2021-12-01,14:01:23,6.33,6.33,6.33,6.33,2,0,9682,0,0,0,0,0
2021-12-01,14:01:23,6.35,6.35,6.35,6.35,1,0,9682,0,0,0,0,0
2021-12-01,14:01:23,6.36,6.36,6.36,6.36,2,0,9682,0,0,0,0,0
2021-12-01,14:01:25,6.36,6.36,6.36,6.36,1,0,9682,0,0,0,0,0
2021-12-01,14:01:27,6.36,6.36,6.36,6.36,1,0,9682,0,0,0,0,0
2021-12-01,14:01:27,6.35,6.35,6.35,6.35,1,0,9682,0,0,0,0,0
2021-12-01,14:01:27,6.36,6.36,6.36,6.36,1,0,9682,0,0,0,0,0
2021-12-01,14:01:28,6.36,6.36,6.36,6.36,1,0,9682,0,0,0,0,0
2021-12-01,14:01:29,6.34,6.34,6.34,6.34,11,0,9682,0,0,0,0,0
2021-12-01,14:01:29,6.33,6.33,6.33,6.33,1,0,9682,0,0,0,0,0
2021-12-01,14:01:29,6.33,6.33,6.33,6.33,1,0,9682,0,0,0,0,0
2021-12-01,14:01:32,6.34,6.34,6.34,6.34,1,0,9682,0,0,0,0,0
2021-12-01,14:01:32,6.34,6.34,6.34,6.34,1,0,9682,0,0,0,0,0
2021-12-01,14:01:32,6.34,6.34,6.34,6.34,1,0,9682,0,0,0,0,0
2021-12-01,14:01:32,6.36,6.36,6.36,6.36,2,0,9682,0,0,0,0,0
2021-12-01,14:01:34,6.37,6.37,6.37,6.37,1,0,9676,0,0,0,0,0
2021-12-01,14:01:34,6.37,6.37,6.37,6.37,1,0,9676,0,0,0,0,0
2021-12-01,14:01:34,6.38,6.38,6.38,6.38,2,0,9676,0,0,0,0,0
2021-12-01,14:01:34,6.37,6.37,6.37,6.37,1,0,9676,0,0,0,0,0
2021-12-01,14:01:34,6.38,6.38,6.38,6.38,9,0,9676,0,0,0,0,0
2021-12-01,14:01:34,6.37,6.37,6.37,6.37,1,0,9676,0,0,0,0,0
2021-12-01,14:01:35,6.36,6.36,6.36,6.36,3,0,9676,0,0,0,0,0
2021-12-01,14:01:39,6.38,6.38,6.38,6.38,1,0,9676,0,0,0,0,0
2021-12-01,14:01:39,6.38,6.38,6.38,6.38,1,0,9676,0,0,0,0,0
2021-12-01,14:01:42,6.39,6.39,6.39,6.39,2,0,9676,0,0,0,0,0
2021-12-01,14:01:42,6.40,6.40,6.40,6.40,1,0,9676,0,0,0,0,0
2021-12-01,14:01:43,6.38,6.38,6.38,6.38,1,0,9676,0,0,0,0,0
2021-12-01,14:01:45,6.41,6.41,6.41,6.41,2,0,9676,0,0,0,0,0
2021-12-01,14:01:45,6.40,6.40,6.40,6.40,1,0,9676,0,0,0,0,0
2021-12-01,14:01:47,6.42,6.42,6.42,6.42,1,0,9676,0,0,0,0,0
2021-12-01,14:01:47,6.41,6.41,6.41,6.41,2,0,9676,0,0,0,0,0
2021-12-01,14:01:51,6.42,6.42,6.42,6.42,1,0,9675,0,0,0,0,0
2021-12-01,14:01:53,6.42,6.42,6.42,6.42,1,0,9675,0,0,0,0,0
2021-12-01,14:01:57,6.40,6.40,6.40,6.40,2,0,9675,0,0,0,0,0
2021-12-01,14:02:02,6.37,6.37,6.37,6.37,1,0,9675,0,0,0,0,0
2021-12-01,14:02:02,6.36,6.36,6.36,6.36,3,0,9675,0,0,0,0,0
2021-12-01,14:02:02,6.36,6.36,6.36,6.36,1,0,9675,0,0,0,0,0
2021-12-01,14:02:02,6.35,6.35,6.35,6.35,1,0,9675,0,0,0,0,0
2021-12-01,14:02:02,6.35,6.35,6.35,6.35,1,0,9675,0,0,0,0,0
2021-12-01,14:02:03,6.38,6.38,6.38,6.38,3,0,9675,0,0,0,0,0
2021-12-01,14:02:04,6.36,6.36,6.36,6.36,5,0,9671,0,0,0,0,0
2021-12-01,14:02:07,6.37,6.37,6.37,6.37,1,0,9671,0,0,0,0,0
2021-12-01,14:02:07,6.38,6.38,6.38,6.38,3,0,9671,0,0,0,0,0
2021-12-01,14:02:07,6.39,6.39,6.39,6.39,1,0,9671,0,0,0,0,0
2021-12-01,14:02:07,6.36,6.36,6.36,6.36,2,0,9671,0,0,0,0,0
2021-12-01,14:02:08,6.37,6.37,6.37,6.37,1,0,9671,0,0,0,0,0
2021-12-01,14:02:12,6.38,6.38,6.38,6.38,1,0,9671,0,0,0,0,0
2021-12-01,14:02:12,6.39,6.39,6.39,6.39,1,0,9671,0,0,0,0,0
2021-12-01,14:02:12,6.40,6.40,6.40,6.40,1,0,9671,0,0,0,0,0
2021-12-01,14:02:12,6.41,6.41,6.41,6.41,2,0,9671,0,0,0,0,0
2021-12-01,14:02:12,6.43,6.43,6.43,6.43,2,0,9671,0,0,0,0,0
2021-12-01,14:02:12,6.43,6.43,6.43,6.43,1,0,9671,0,0,0,0,0
2021-12-01,14:02:15,6.44,6.44,6.44,6.44,1,0,9671,0,0,0,0,0
2021-12-01,14:02:16,6.43,6.43,6.43,6.43,1,0,9671,0,0,0,0,0
2021-12-01,14:02:19,6.43,6.43,6.43,6.43,1,0,9675,0,0,0,0,0
2021-12-01,14:02:19,6.43,6.43,6.43,6.43,1,0,9675,0,0,0,0,0
2021-12-01,14:02:20,6.42,6.42,6.42,6.42,1,0,9675,0,0,0,0,0
2021-12-01,14:02:23,6.44,6.44,6.44,6.44,1,0,9675,0,0,0,0,0
2021-12-01,14:02:23,6.45,6.45,6.45,6.45,2,0,9675,0,0,0,0,0
2021-12-01,14:02:23,6.45,6.45,6.45,6.45,4,0,9675,0,0,0,0,0
2021-12-01,14:02:23,6.45,6.45,6.45,6.45,1,0,9675,0,0,0,0,0
2021-12-01,14:02:23,6.44,6.44,6.44,6.44,1,0,9675,0,0,0,0,0
2021-12-01,14:02:24,6.43,6.43,6.43,6.43,1,0,9675,0,0,0,0,0
2021-12-01,14:02:24,6.43,6.43,6.43,6.43,1,0,9675,0,0,0,0,0
2021-12-01,14:02:32,6.43,6.43,6.43,6.43,1,0,9675,0,0,0,0,0
2021-12-01,14:02:33,6.41,6.41,6.41,6.41,2,0,9675,0,0,0,0,0
2021-12-01,14:02:33,6.40,6.40,6.40,6.40,4,0,9675,0,0,0,0,0
2021-12-01,14:02:34,6.41,6.41,6.41,6.41,2,0,9675,0,0,0,0,0
2021-12-01,14:02:34,6.41,6.41,6.41,6.41,1,0,9675,0,0,0,0,0
2021-12-01,14:02:34,6.40,6.40,6.40,6.40,2,0,9675,0,0,0,0,0
2021-12-01,14:02:34,6.39,6.39,6.39,6.39,3,0,9675,0,0,0,0,0
2021-12-01,14:02:34,6.38,6.38,6.38,6.38,1,0,9675,0,0,0,0,0
2021-12-01,14:02:34,6.37,6.37,6.37,6.37,1,0,9675,0,0,0,0,0
2021-12-01,14:02:34,6.36,6.36,6.36,6.36,4,0,9675,0,0,0,0,0
2021-12-01,14:02:35,6.35,6.35,6.35,6.35,1,0,9675,0,0,0,0,0
2021-12-01,14:02:35,6.34,6.34,6.34,6.34,1,0,9675,0,0,0,0,0
2021-12-01,14:02:35,6.34,6.34,6.34,6.34,1,0,9675,0,0,0,0,0
2021-12-01,14:02:35,6.33,6.33,6.33,6.33,1,0,9675,0,0,0,0,0
2021-12-01,14:02:35,6.32,6.32,6.32,6.32,1,0,9675,0,0,0,0,0
2021-12-01,14:02:37,6.32,6.32,6.32,6.32,4,0,9675,0,0,0,0,0
2021-12-01,14:02:38,6.33,6.33,6.33,6.33,1,0,9675,0,0,0,0,0
2021-12-01,14:02:39,6.34,6.34,6.34,6.34,1,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.32,6.32,6.32,6.32,1,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.33,6.33,6.33,6.33,1,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.34,6.34,6.34,6.34,3,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.34,6.34,6.34,6.34,1,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.34,6.34,6.34,6.34,1,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.34,6.34,6.34,6.34,1,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.34,6.34,6.34,6.34,2,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.34,6.34,6.34,6.34,5,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.34,6.34,6.34,6.34,17,0,9675,0,0,0,0,0
2021-12-01,14:02:41,6.34,6.34,6.34,6.34,1,0,9675,0,0,0,0,0
2021-12-01,14:02:47,6.33,6.33,6.33,6.33,1,0,9675,0,0,0,0,0
2021-12-01,14:02:47,6.34,6.34,6.34,6.34,2,0,9675,0,0,0,0,0
2021-12-01,14:02:47,6.34,6.34,6.34,6.34,1,0,9675,0,0,0,0,0
2021-12-01,14:02:50,6.31,6.31,6.31,6.31,1,0,9689,0,0,0,0,0
2021-12-01,14:02:50,6.30,6.30,6.30,6.30,3,0,9689,0,0,0,0,0
2021-12-01,14:02:50,6.29,6.29,6.29,6.29,2,0,9689,0,0,0,0,0
2021-12-01,14:02:52,6.28,6.28,6.28,6.28,1,0,9689,0,0,0,0,0
2021-12-01,14:02:52,6.28,6.28,6.28,6.28,1,0,9689,0,0,0,0,0
2021-12-01,14:02:52,6.28,6.28,6.28,6.28,1,0,9689,0,0,0,0,0
2021-12-01,14:02:52,6.28,6.28,6.28,6.28,8,0,9689,0,0,0,0,0
2021-12-01,14:02:53,6.25,6.25,6.25,6.25,1,0,9689,0,0,0,0,0
2021-12-01,14:02:53,6.24,6.24,6.24,6.24,1,0,9689,0,0,0,0,0
2021-12-01,14:02:53,6.23,6.23,6.23,6.23,8,0,9689,0,0,0,0,0
2021-12-01,14:02:54,6.20,6.20,6.20,6.20,2,0,9689,0,0,0,0,0
2021-12-01,14:02:55,6.19,6.19,6.19,6.19,1,0,9689,0,0,0,0,0
2021-12-01,14:02:55,6.20,6.20,6.20,6.20,1,0,9689,0,0,0,0,0
2021-12-01,14:02:56,6.19,6.19,6.19,6.19,1,0,9689,0,0,0,0,0
2021-12-01,14:02:57,6.17,6.17,6.17,6.17,1,0,9689,0,0,0,0,0
2021-12-01,14:02:58,6.17,6.17,6.17,6.17,2,0,9689,0,0,0,0,0
2021-12-01,14:02:59,6.18,6.18,6.18,6.18,1,0,9689,0,0,0,0,0
2021-12-01,14:02:59,6.19,6.19,6.19,6.19,1,0,9689,0,0,0,0,0
2021-12-01,14:02:59,6.20,6.20,6.20,6.20,1,0,9689,0,0,0,0,0
2021-12-01,14:03:01,6.19,6.19,6.19,6.19,1,0,9689,0,0,0,0,0
2021-12-01,14:03:01,6.19,6.19,6.19,6.19,1,0,9689,0,0,0,0,0
2021-12-01,14:03:03,6.20,6.20,6.20,6.20,1,0,9685,0,0,0,0,0
2021-12-01,14:03:03,6.20,6.20,6.20,6.20,1,0,9685,0,0,0,0,0
2021-12-01,14:03:04,6.18,6.18,6.18,6.18,1,0,9685,0,0,0,0,0
2021-12-01,14:03:04,6.18,6.18,6.18,6.18,1,0,9685,0,0,0,0,0
2021-12-01,14:03:06,6.17,6.17,6.17,6.17,1,0,9685,0,0,0,0,0
2021-12-01,14:03:07,6.18,6.18,6.18,6.18,1,0,9685,0,0,0,0,0
2021-12-01,14:03:07,6.19,6.19,6.19,6.19,3,0,9685,0,0,0,0,0
2021-12-01,14:03:07,6.20,6.20,6.20,6.20,2,0,9685,0,0,0,0,0
2021-12-01,14:03:07,6.21,6.21,6.21,6.21,2,0,9685,0,0,0,0,0
2021-12-01,14:03:08,6.22,6.22,6.22,6.22,1,0,9685,0,0,0,0,0
2021-12-01,14:03:08,6.21,6.21,6.21,6.21,3,0,9685,0,0,0,0,0
2021-12-01,14:03:10,6.23,6.23,6.23,6.23,1,0,9685,0,0,0,0,0
2021-12-01,14:03:10,6.24,6.24,6.24,6.24,2,0,9685,0,0,0,0,0
2021-12-01,14:03:10,6.22,6.22,6.22,6.22,2,0,9685,0,0,0,0,0
2021-12-01,14:03:10,6.22,6.22,6.22,6.22,1,0,9685,0,0,0,0,0
2021-12-01,14:03:11,6.24,6.24,6.24,6.24,1,0,9685,0,0,0,0,0
2021-12-01,14:03:11,6.26,6.26,6.26,6.26,1,0,9685,0,0,0,0,0
2021-12-01,14:03:11,6.25,6.25,6.25,6.25,1,0,9685,0,0,0,0,0
2021-12-01,14:03:11,6.25,6.25,6.25,6.25,1,0,9685,0,0,0,0,0
2021-12-01,14:03:11,6.25,6.25,6.25,6.25,1,0,9685,0,0,0,0,0
2021-12-01,14:03:13,6.24,6.24,6.24,6.24,1,0,9685,0,0,0,0,0
2021-12-01,14:03:16,6.25,6.25,6.25,6.25,1,0,9685,0,0,0,0,0
2021-12-01,14:03:16,6.25,6.25,6.25,6.25,1,0,9685,0,0,0,0,0
2021-12-01,14:03:16,6.25,6.25,6.25,6.25,1,0,9685,0,0,0,0,0
2021-12-01,14:03:16,6.25,6.25,6.25,6.25,3,0,9685,0,0,0,0,0
2021-12-01,14:03:17,6.25,6.25,6.25,6.25,1,0,9685,0,0,0,0,0
2021-12-01,14:03:18,6.27,6.27,6.27,6.27,2,0,9685,0,0,0,0,0
2021-12-01,14:03:18,6.26,6.26,6.26,6.26,1,0,9685,0,0,0,0,0
2021-12-01,14:03:19,6.27,6.27,6.27,6.27,1,0,9685,0,0,0,0,0
2021-12-01,14:03:20,6.28,6.28,6.28,6.28,2,0,9685,0,0,0,0,0
2021-12-01,14:03:20,6.29,6.29,6.29,6.29,1,0,9685,0,0,0,0,0
2021-12-01,14:03:23,6.26,6.26,6.26,6.26,1,0,9685,0,0,0,0,0
2021-12-01,14:03:23,6.25,6.25,6.25,6.25,5,0,9685,0,0,0,0,0
2021-12-01,14:03:24,6.25,6.25,6.25,6.25,1,0,9685,0,0,0,0,0
2021-12-01,14:03:36,6.26,6.26,6.26,6.26,1,0,9690,0,0,0,0,0
2021-12-01,14:03:38,6.28,6.28,6.28,6.28,1,0,9690,0,0,0,0,0
2021-12-01,14:03:38,6.28,6.28,6.28,6.28,1,0,9690,0,0,0,0,0
2021-12-01,14:03:40,6.28,6.28,6.28,6.28,1,0,9690,0,0,0,0,0
2021-12-01,14:03:45,6.29,6.29,6.29,6.29,1,0,9691,0,0,0,0,0
2021-12-01,14:03:45,6.30,6.30,6.30,6.30,1,0,9691,0,0,0,0,0
2021-12-01,14:03:45,6.31,6.31,6.31,6.31,1,0,9691,0,0,0,0,0
2021-12-01,14:03:45,6.32,6.32,6.32,6.32,1,0,9691,0,0,0,0,0
2021-12-01,14:03:51,6.33,6.33,6.33,6.33,1,0,9691,0,0,0,0,0
2021-12-01,14:03:53,6.32,6.32,6.32,6.32,1,0,9691,0,0,0,0,0
2021-12-01,14:03:54,6.29,6.29,6.29,6.29,1,0,9691,0,0,0,0,0
2021-12-01,14:03:54,6.28,6.28,6.28,6.28,1,0,9691,0,0,0,0,0
2021-12-01,14:03:54,6.27,6.27,6.27,6.27,1,0,9691,0,0,0,0,0
2021-12-01,14:03:54,6.27,6.27,6.27,6.27,1,0,9691,0,0,0,0,0
2021-12-01,14:03:54,6.27,6.27,6.27,6.27,1,0,9691,0,0,0,0,0
2021-12-01,14:03:54,6.26,6.26,6.26,6.26,1,0,9691,0,0,0,0,0
2021-12-01,14:03:54,6.25,6.25,6.25,6.25,1,0,9691,0,0,0,0,0
2021-12-01,14:03:55,6.28,6.28,6.28,6.28,1,0,9691,0,0,0,0,0
2021-12-01,14:03:56,6.26,6.26,6.26,6.26,1,0,9691,0,0,0,0,0
2021-12-01,14:03:58,6.25,6.25,6.25,6.25,1,0,9691,0,0,0,0,0
2021-12-01,14:03:58,6.25,6.25,6.25,6.25,1,0,9691,0,0,0,0,0
2021-12-01,14:03:58,6.24,6.24,6.24,6.24,1,0,9691,0,0,0,0,0
2021-12-01,14:03:59,6.23,6.23,6.23,6.23,1,0,9691,0,0,0,0,0
2021-12-01,14:04:00,6.23,6.23,6.23,6.23,1,0,9691,0,0,0,0,0
2021-12-01,14:04:00,6.23,6.23,6.23,6.23,1,0,9691,0,0,0,0,0
2021-12-01,14:04:01,6.21,6.21,6.21,6.21,1,0,9691,0,0,0,0,0
2021-12-01,14:04:02,6.23,6.23,6.23,6.23,1,0,9691,0,0,0,0,0
2021-12-01,14:04:03,6.22,6.22,6.22,6.22,1,0,9691,0,0,0,0,0
2021-12-01,14:04:06,6.23,6.23,6.23,6.23,1,0,9691,0,0,0,0,0
2021-12-01,14:04:12,6.20,6.20,6.20,6.20,1,0,9694,0,0,0,0,0
2021-12-01,14:04:12,6.17,6.17,6.17,6.17,1,0,9694,0,0,0,0,0
2021-12-01,14:04:12,6.16,6.16,6.16,6.16,1,0,9694,0,0,0,0,0
2021-12-01,14:04:14,6.17,6.17,6.17,6.17,1,0,9694,0,0,0,0,0
2021-12-01,14:04:15,6.19,6.19,6.19,6.19,3,0,9694,0,0,0,0,0
2021-12-01,14:04:15,6.19,6.19,6.19,6.19,2,0,9694,0,0,0,0,0
2021-12-01,14:04:15,6.19,6.19,6.19,6.19,1,0,9694,0,0,0,0,0
2021-12-01,14:04:23,6.16,6.16,6.16,6.16,1,0,9694,0,0,0,0,0
2021-12-01,14:04:29,6.14,6.14,6.14,6.14,1,0,9695,0,0,0,0,0
2021-12-01,14:04:31,6.15,6.15,6.15,6.15,1,0,9695,0,0,0,0,0
2021-12-01,14:04:31,6.16,6.16,6.16,6.16,1,0,9695,0,0,0,0,0
2021-12-01,14:04:32,6.17,6.17,6.17,6.17,1,0,9695,0,0,0,0,0
2021-12-01,14:04:32,6.16,6.16,6.16,6.16,1,0,9695,0,0,0,0,0
2021-12-01,14:04:34,6.18,6.18,6.18,6.18,2,0,9695,0,0,0,0,0
2021-12-01,14:04:34,6.18,6.18,6.18,6.18,1,0,9695,0,0,0,0,0
2021-12-01,14:04:34,6.20,6.20,6.20,6.20,1,0,9695,0,0,0,0,0
2021-12-01,14:04:34,6.20,6.20,6.20,6.20,1,0,9695,0,0,0,0,0
2021-12-01,14:04:35,6.19,6.19,6.19,6.19,1,0,9695,0,0,0,0,0
2021-12-01,14:04:35,6.19,6.19,6.19,6.19,1,0,9695,0,0,0,0,0
2021-12-01,14:04:36,6.19,6.19,6.19,6.19,1,0,9695,0,0,0,0,0
2021-12-01,14:04:40,6.20,6.20,6.20,6.20,3,0,9697,0,0,0,0,0
2021-12-01,14:04:40,6.20,6.20,6.20,6.20,1,0,9697,0,0,0,0,0
2021-12-01,14:04:45,6.19,6.19,6.19,6.19,1,0,9697,0,0,0,0,0
2021-12-01,14:04:53,6.19,6.19,6.19,6.19,4,0,9695,0,0,0,0,0
2021-12-01,14:05:00,6.21,6.21,6.21,6.21,1,0,9695,0,0,0,0,0
2021-12-01,14:05:01,6.23,6.23,6.23,6.23,1,0,9695,0,0,0,0,0
2021-12-01,14:05:01,6.24,6.24,6.24,6.24,1,0,9695,0,0,0,0,0
2021-12-01,14:05:02,6.26,6.26,6.26,6.26,1,0,9695,0,0,0,0,0
2021-12-01,14:05:06,6.30,6.30,6.30,6.30,3,0,9695,0,0,0,0,0
2021-12-01,14:05:06,6.31,6.31,6.31,6.31,1,0,9695,0,0,0,0,0
2021-12-01,14:05:10,6.31,6.31,6.31,6.31,2,0,9699,0,0,0,0,0
2021-12-01,14:05:10,6.30,6.30,6.30,6.30,3,0,9699,0,0,0,0,0
2021-12-01,14:05:13,6.28,6.28,6.28,6.28,1,0,9699,0,0,0,0,0
2021-12-01,14:05:15,6.29,6.29,6.29,6.29,2,0,9699,0,0,0,0,0
2021-12-01,14:05:17,6.30,6.30,6.30,6.30,1,0,9699,0,0,0,0,0
2021-12-01,14:05:21,6.26,6.26,6.26,6.26,1,0,9701,0,0,0,0,0
2021-12-01,14:05:21,6.25,6.25,6.25,6.25,2,0,9701,0,0,0,0,0
2021-12-01,14:05:21,6.25,6.25,6.25,6.25,1,0,9701,0,0,0,0,0
2021-12-01,14:05:22,6.23,6.23,6.23,6.23,1,0,9701,0,0,0,0,0
2021-12-01,14:05:28,6.19,6.19,6.19,6.19,2,0,9701,0,0,0,0,0
2021-12-01,14:05:36,6.19,6.19,6.19,6.19,1,0,9698,0,0,0,0,0
2021-12-01,14:05:38,6.19,6.19,6.19,6.19,1,0,9698,0,0,0,0,0
2021-12-01,14:05:38,6.20,6.20,6.20,6.20,1,0,9698,0,0,0,0,0
2021-12-01,14:05:38,6.21,6.21,6.21,6.21,1,0,9698,0,0,0,0,0
2021-12-01,14:05:39,6.23,6.23,6.23,6.23,1,0,9698,0,0,0,0,0
2021-12-01,14:05:39,6.24,6.24,6.24,6.24,1,0,9698,0,0,0,0,0
2021-12-01,14:05:42,6.23,6.23,6.23,6.23,1,0,9698,0,0,0,0,0
2021-12-01,14:05:46,6.21,6.21,6.21,6.21,3,0,9698,0,0,0,0,0
2021-12-01,14:05:48,6.25,6.25,6.25,6.25,2,0,9696,0,0,0,0,0
2021-12-01,14:05:49,6.26,6.26,6.26,6.26,1,0,9696,0,0,0,0,0
2021-12-01,14:05:59,6.23,6.23,6.23,6.23,1,0,9696,0,0,0,0,0
2021-12-01,14:05:59,6.24,6.24,6.24,6.24,1,0,9696,0,0,0,0,0
2021-12-01,14:06:08,6.28,6.28,6.28,6.28,1,0,9698,0,0,0,0,0
2021-12-01,14:06:08,6.30,6.30,6.30,6.30,5,0,9698,0,0,0,0,0
2021-12-01,14:06:08,6.31,6.31,6.31,6.31,2,0,9698,0,0,0,0,0
2021-12-01,14:06:08,6.31,6.31,6.31,6.31,1,0,9698,0,0,0,0,0
2021-12-01,14:06:09,6.29,6.29,6.29,6.29,1,0,9698,0,0,0,0,0
2021-12-01,14:06:14,6.31,6.31,6.31,6.31,1,0,9702,0,0,0,0,0
2021-12-01,14:06:23,6.29,6.29,6.29,6.29,1,0,9702,0,0,0,0,0
2021-12-01,14:06:24,6.26,6.26,6.26,6.26,1,0,9702,0,0,0,0,0
2021-12-01,14:06:24,6.25,6.25,6.25,6.25,2,0,9702,0,0,0,0,0
2021-12-01,14:06:24,6.23,6.23,6.23,6.23,1,0,9702,0,0,0,0,0
2021-12-01,14:06:30,6.24,6.24,6.24,6.24,1,0,9701,0,0,0,0,0
2021-12-01,14:06:34,6.26,6.26,6.26,6.26,1,0,9701,0,0,0,0,0
2021-12-01,14:06:39,6.27,6.27,6.27,6.27,1,0,9701,0,0,0,0,0
2021-12-01,14:06:55,6.29,6.29,6.29,6.29,2,0,9701,0,0,0,0,0
2021-12-01,14:06:58,6.31,6.31,6.31,6.31,2,0,9701,0,0,0,0,0
2021-12-01,14:06:58,6.32,6.32,6.32,6.32,2,0,9701,0,0,0,0,0
2021-12-01,14:07:01,6.34,6.34,6.34,6.34,1,0,9701,0,0,0,0,0
2021-12-01,14:07:11,6.34,6.34,6.34,6.34,3,0,9699,0,0,0,0,0
2021-12-01,14:07:14,6.35,6.35,6.35,6.35,2,0,9699,0,0,0,0,0
2021-12-01,14:07:17,6.36,6.36,6.36,6.36,1,0,9699,0,0,0,0,0
2021-12-01,14:07:17,6.37,6.37,6.37,6.37,1,0,9699,0,0,0,0,0
2021-12-01,14:07:20,6.38,6.38,6.38,6.38,1,0,9699,0,0,0,0,0
2021-12-01,14:07:21,6.40,6.40,6.40,6.40,1,0,9700,0,0,0,0,0
2021-12-01,14:07:27,6.39,6.39,6.39,6.39,1,0,9700,0,0,0,0,0
2021-12-01,14:07:28,6.39,6.39,6.39,6.39,1,0,9700,0,0,0,0,0
2021-12-01,14:07:28,6.40,6.40,6.40,6.40,2,0,9700,0,0,0,0,0
2021-12-01,14:07:28,6.40,6.40,6.40,6.40,1,0,9700,0,0,0,0,0
2021-12-01,14:07:29,6.36,6.36,6.36,6.36,2,0,9700,0,0,0,0,0
2021-12-01,14:07:33,6.41,6.41,6.41,6.41,1,0,9700,0,0,0,0,0
2021-12-01,14:07:53,6.41,6.41,6.41,6.41,1,0,9700,0,0,0,0,0
2021-12-01,14:07:59,6.36,6.36,6.36,6.36,3,0,9700,0,0,0,0,0
2021-12-01,14:08:01,6.31,6.31,6.31,6.31,1,0,9700,0,0,0,0,0
2021-12-01,14:08:05,6.31,6.31,6.31,6.31,2,0,9703,0,0,0,0,0
2021-12-01,14:08:19,6.39,6.39,6.39,6.39,1,0,9701,0,0,0,0,0
2021-12-01,14:08:19,6.39,6.39,6.39,6.39,2,0,9701,0,0,0,0,0
2021-12-01,14:08:23,6.40,6.40,6.40,6.40,2,0,9701,0,0,0,0,0
2021-12-01,14:08:23,6.40,6.40,6.40,6.40,2,0,9701,0,0,0,0,0
2021-12-01,14:08:26,6.37,6.37,6.37,6.37,2,0,9701,0,0,0,0,0
2021-12-01,14:08:31,6.40,6.40,6.40,6.40,1,0,9704,0,0,0,0,0
2021-12-01,14:08:32,6.40,6.40,6.40,6.40,1,0,9704,0,0,0,0,0
2021-12-01,14:08:34,6.40,6.40,6.40,6.40,1,0,9704,0,0,0,0,0
2021-12-01,14:08:44,6.41,6.41,6.41,6.41,1,0,9704,0,0,0,0,0
2021-12-01,14:08:44,6.41,6.41,6.41,6.41,1,0,9704,0,0,0,0,0
2021-12-01,14:08:45,6.42,6.42,6.42,6.42,1,0,9704,0,0,0,0,0
2021-12-01,14:08:52,6.41,6.41,6.41,6.41,1,0,9704,0,0,0,0,0
2021-12-01,14:08:57,6.44,6.44,6.44,6.44,1,0,9702,0,0,0,0,0
2021-12-01,14:08:57,6.44,6.44,6.44,6.44,1,0,9702,0,0,0,0,0
2021-12-01,14:09:06,6.46,6.46,6.46,6.46,2,0,9702,0,0,0,0,0
2021-12-01,14:09:06,6.46,6.46,6.46,6.46,4,0,9702,0,0,0,0,0
2021-12-01,14:09:09,6.45,6.45,6.45,6.45,3,0,9702,0,0,0,0,0
2021-12-01,14:09:09,6.47,6.47,6.47,6.47,2,0,9702,0,0,0,0,0
2021-12-01,14:09:10,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:10,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:10,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:11,6.47,6.47,6.47,6.47,1,0,9708,0,0,0,0,0
2021-12-01,14:09:14,6.47,6.47,6.47,6.47,1,0,9708,0,0,0,0,0
2021-12-01,14:09:18,6.48,6.48,6.48,6.48,2,0,9708,0,0,0,0,0
2021-12-01,14:09:20,6.47,6.47,6.47,6.47,1,0,9708,0,0,0,0,0
2021-12-01,14:09:20,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:21,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:21,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:21,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:21,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:21,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:22,6.49,6.49,6.49,6.49,1,0,9708,0,0,0,0,0
2021-12-01,14:09:23,6.50,6.50,6.50,6.50,39,0,9708,0,0,0,0,0
2021-12-01,14:09:24,6.51,6.51,6.51,6.51,1,0,9708,0,0,0,0,0
2021-12-01,14:09:24,6.51,6.51,6.51,6.51,1,0,9708,0,0,0,0,0
2021-12-01,14:09:25,6.52,6.52,6.52,6.52,1,0,9708,0,0,0,0,0
2021-12-01,14:09:25,6.53,6.53,6.53,6.53,1,0,9708,0,0,0,0,0
2021-12-01,14:09:26,6.52,6.52,6.52,6.52,1,0,9708,0,0,0,0,0
2021-12-01,14:09:27,6.51,6.51,6.51,6.51,1,0,9708,0,0,0,0,0
2021-12-01,14:09:28,6.51,6.51,6.51,6.51,1,0,9708,0,0,0,0,0
2021-12-01,14:09:34,6.54,6.54,6.54,6.54,2,0,9708,0,0,0,0,0
2021-12-01,14:09:34,6.55,6.55,6.55,6.55,4,0,9708,0,0,0,0,0
2021-12-01,14:09:34,6.55,6.55,6.55,6.55,1,0,9708,0,0,0,0,0
2021-12-01,14:09:34,6.54,6.54,6.54,6.54,2,0,9708,0,0,0,0,0
2021-12-01,14:09:37,6.55,6.55,6.55,6.55,1,0,9708,0,0,0,0,0
2021-12-01,14:09:38,6.54,6.54,6.54,6.54,2,0,9708,0,0,0,0,0
2021-12-01,14:09:44,6.51,6.51,6.51,6.51,1,0,9708,0,0,0,0,0
2021-12-01,14:09:45,6.51,6.51,6.51,6.51,1,0,9708,0,0,0,0,0
2021-12-01,14:09:47,6.53,6.53,6.53,6.53,2,0,9705,0,0,0,0,0
2021-12-01,14:09:54,6.53,6.53,6.53,6.53,2,0,9705,0,0,0,0,0
2021-12-01,14:09:54,6.48,6.48,6.48,6.48,2,0,9705,0,0,0,0,0
2021-12-01,14:10:03,6.47,6.47,6.47,6.47,1,0,9703,0,0,0,0,0
2021-12-01,14:10:07,6.48,6.48,6.48,6.48,1,0,9703,0,0,0,0,0
2021-12-01,14:10:10,6.50,6.50,6.50,6.50,1,0,9703,0,0,0,0,0
2021-12-01,14:10:14,6.50,6.50,6.50,6.50,1,0,9703,0,0,0,0,0
2021-12-01,14:10:15,6.48,6.48,6.48,6.48,1,0,9703,0,0,0,0,0
2021-12-01,14:10:15,6.49,6.49,6.49,6.49,4,0,9703,0,0,0,0,0
2021-12-01,14:10:16,6.50,6.50,6.50,6.50,1,0,9703,0,0,0,0,0
2021-12-01,14:10:17,6.50,6.50,6.50,6.50,1,0,9703,0,0,0,0,0
2021-12-01,14:10:17,6.50,6.50,6.50,6.50,1,0,9703,0,0,0,0,0
2021-12-01,14:10:18,6.49,6.49,6.49,6.49,2,0,9703,0,0,0,0,0
2021-12-01,14:10:21,6.53,6.53,6.53,6.53,1,0,9703,0,0,0,0,0
2021-12-01,14:10:25,6.51,6.51,6.51,6.51,1,0,9710,0,0,0,0,0
2021-12-01,14:10:26,6.51,6.51,6.51,6.51,3,0,9710,0,0,0,0,0
2021-12-01,14:10:28,6.49,6.49,6.49,6.49,1,0,9710,0,0,0,0,0
2021-12-01,14:10:28,6.50,6.50,6.50,6.50,2,0,9710,0,0,0,0,0
2021-12-01,14:10:35,6.45,6.45,6.45,6.45,1,0,9710,0,0,0,0,0
2021-12-01,14:10:35,6.43,6.43,6.43,6.43,1,0,9710,0,0,0,0,0
2021-12-01,14:10:51,6.48,6.48,6.48,6.48,2,0,9712,0,0,0,0,0
2021-12-01,14:10:53,6.49,6.49,6.49,6.49,2,0,9712,0,0,0,0,0
2021-12-01,14:10:55,6.48,6.48,6.48,6.48,2,0,9712,0,0,0,0,0
2021-12-01,14:10:55,6.47,6.47,6.47,6.47,1,0,9712,0,0,0,0,0
2021-12-01,14:10:58,6.44,6.44,6.44,6.44,2,0,9712,0,0,0,0,0
2021-12-01,14:11:03,6.42,6.42,6.42,6.42,1,0,9712,0,0,0,0,0
2021-12-01,14:11:03,6.40,6.40,6.40,6.40,2,0,9712,0,0,0,0,0
2021-12-01,14:11:05,6.39,6.39,6.39,6.39,1,0,9712,0,0,0,0,0
2021-12-01,14:11:05,6.39,6.39,6.39,6.39,1,0,9712,0,0,0,0,0
2021-12-01,14:11:09,6.40,6.40,6.40,6.40,1,0,9712,0,0,0,0,0
2021-12-01,14:11:10,6.38,6.38,6.38,6.38,1,0,9712,0,0,0,0,0
2021-12-01,14:11:11,6.38,6.38,6.38,6.38,2,0,9712,0,0,0,0,0
2021-12-01,14:11:11,6.37,6.37,6.37,6.37,3,0,9712,0,0,0,0,0
2021-12-01,14:11:11,6.36,6.36,6.36,6.36,1,0,9712,0,0,0,0,0
2021-12-01,14:11:12,6.38,6.38,6.38,6.38,1,0,9712,0,0,0,0,0
2021-12-01,14:11:14,6.37,6.37,6.37,6.37,1,0,9712,0,0,0,0,0
2021-12-01,14:11:14,6.37,6.37,6.37,6.37,1,0,9712,0,0,0,0,0
2021-12-01,14:11:15,6.38,6.38,6.38,6.38,2,0,9712,0,0,0,0,0
2021-12-01,14:11:15,6.38,6.38,6.38,6.38,1,0,9712,0,0,0,0,0
2021-12-01,14:11:16,6.39,6.39,6.39,6.39,1,0,9712,0,0,0,0,0
2021-12-01,14:11:16,6.39,6.39,6.39,6.39,1,0,9712,0,0,0,0,0
2021-12-01,14:11:17,6.39,6.39,6.39,6.39,2,0,9712,0,0,0,0,0
2021-12-01,14:11:18,6.38,6.38,6.38,6.38,1,0,9719,0,0,0,0,0
2021-12-01,14:11:19,6.39,6.39,6.39,6.39,1,0,9719,0,0,0,0,0
2021-12-01,14:11:19,6.38,6.38,6.38,6.38,1,0,9719,0,0,0,0,0
2021-12-01,14:11:20,6.36,6.36,6.36,6.36,1,0,9719,0,0,0,0,0
2021-12-01,14:11:20,6.36,6.36,6.36,6.36,1,0,9719,0,0,0,0,0
2021-12-01,14:11:22,6.37,6.37,6.37,6.37,2,0,9719,0,0,0,0,0
2021-12-01,14:11:22,6.39,6.39,6.39,6.39,1,0,9719,0,0,0,0,0
2021-12-01,14:11:24,6.42,6.42,6.42,6.42,1,0,9719,0,0,0,0,0
2021-12-01,14:11:24,6.43,6.43,6.43,6.43,1,0,9719,0,0,0,0,0
2021-12-01,14:11:24,6.44,6.44,6.44,6.44,1,0,9719,0,0,0,0,0
2021-12-01,14:11:24,6.42,6.42,6.42,6.42,3,0,9719,0,0,0,0,0
2021-12-01,14:11:24,6.42,6.42,6.42,6.42,1,0,9719,0,0,0,0,0
2021-12-01,14:11:26,6.43,6.43,6.43,6.43,1,0,9719,0,0,0,0,0
2021-12-01,14:11:29,6.44,6.44,6.44,6.44,2,0,9719,0,0,0,0,0
2021-12-01,14:11:29,6.45,6.45,6.45,6.45,1,0,9719,0,0,0,0,0
2021-12-01,14:11:30,6.47,6.47,6.47,6.47,1,0,9719,0,0,0,0,0
2021-12-01,14:11:41,6.47,6.47,6.47,6.47,1,0,9719,0,0,0,0,0
2021-12-01,14:11:46,6.48,6.48,6.48,6.48,1,0,9727,0,0,0,0,0
2021-12-01,14:11:47,6.47,6.47,6.47,6.47,1,0,9727,0,0,0,0,0
2021-12-01,14:11:48,6.47,6.47,6.47,6.47,1,0,9727,0,0,0,0,0
2021-12-01,14:11:49,6.44,6.44,6.44,6.44,1,0,9727,0,0,0,0,0
2021-12-01,14:11:49,6.43,6.43,6.43,6.43,2,0,9727,0,0,0,0,0
2021-12-01,14:11:50,6.42,6.42,6.42,6.42,1,0,9727,0,0,0,0,0
2021-12-01,14:11:50,6.41,6.41,6.41,6.41,1,0,9727,0,0,0,0,0
2021-12-01,14:11:51,6.40,6.40,6.40,6.40,1,0,9727,0,0,0,0,0
2021-12-01,14:11:54,6.41,6.41,6.41,6.41,1,0,9727,0,0,0,0,0
2021-12-01,14:11:54,6.42,6.42,6.42,6.42,1,0,9727,0,0,0,0,0
2021-12-01,14:12:01,6.42,6.42,6.42,6.42,1,0,9727,0,0,0,0,0
2021-12-01,14:12:01,6.42,6.42,6.42,6.42,1,0,9727,0,0,0,0,0
2021-12-01,14:12:01,6.41,6.41,6.41,6.41,1,0,9727,0,0,0,0,0
2021-12-01,14:12:01,6.42,6.42,6.42,6.42,2,0,9727,0,0,0,0,0
2021-12-01,14:12:02,6.43,6.43,6.43,6.43,2,0,9727,0,0,0,0,0
2021-12-01,14:12:02,6.42,6.42,6.42,6.42,1,0,9727,0,0,0,0,0
2021-12-01,14:12:06,6.41,6.41,6.41,6.41,1,0,9727,0,0,0,0,0
2021-12-01,14:12:06,6.40,6.40,6.40,6.40,1,0,9727,0,0,0,0,0
2021-12-01,14:12:07,6.39,6.39,6.39,6.39,1,0,9727,0,0,0,0,0
2021-12-01,14:12:07,6.39,6.39,6.39,6.39,1,0,9727,0,0,0,0,0
2021-12-01,14:12:07,6.37,6.37,6.37,6.37,1,0,9727,0,0,0,0,0
2021-12-01,14:12:07,6.38,6.38,6.38,6.38,1,0,9727,0,0,0,0,0
2021-12-01,14:12:09,6.40,6.40,6.40,6.40,1,0,9727,0,0,0,0,0
2021-12-01,14:12:10,6.39,6.39,6.39,6.39,2,0,9727,0,0,0,0,0
2021-12-01,14:12:14,6.38,6.38,6.38,6.38,1,0,9730,0,0,0,0,0
2021-12-01,14:12:14,6.38,6.38,6.38,6.38,1,0,9730,0,0,0,0,0
2021-12-01,14:12:14,6.37,6.37,6.37,6.37,1,0,9730,0,0,0,0,0
2021-12-01,14:12:16,6.39,6.39,6.39,6.39,1,0,9730,0,0,0,0,0
2021-12-01,14:12:22,6.39,6.39,6.39,6.39,1,0,9730,0,0,0,0,0
2021-12-01,14:12:25,6.38,6.38,6.38,6.38,1,0,9730,0,0,0,0,0
2021-12-01,14:12:25,6.39,6.39,6.39,6.39,2,0,9730,0,0,0,0,0
2021-12-01,14:12:25,6.40,6.40,6.40,6.40,2,0,9730,0,0,0,0,0
2021-12-01,14:12:26,6.39,6.39,6.39,6.39,3,0,9730,0,0,0,0,0
2021-12-01,14:12:31,6.39,6.39,6.39,6.39,1,0,9732,0,0,0,0,0
2021-12-01,14:12:36,6.37,6.37,6.37,6.37,1,0,9732,0,0,0,0,0
2021-12-01,14:12:36,6.35,6.35,6.35,6.35,2,0,9732,0,0,0,0,0
2021-12-01,14:12:42,6.35,6.35,6.35,6.35,1,0,9733,0,0,0,0,0
2021-12-01,14:12:44,6.34,6.34,6.34,6.34,2,0,9733,0,0,0,0,0
2021-12-01,14:12:46,6.35,6.35,6.35,6.35,1,0,9733,0,0,0,0,0
2021-12-01,14:12:47,6.34,6.34,6.34,6.34,1,0,9733,0,0,0,0,0
2021-12-01,14:12:48,6.33,6.33,6.33,6.33,1,0,9733,0,0,0,0,0
2021-12-01,14:12:49,6.33,6.33,6.33,6.33,1,0,9733,0,0,0,0,0
2021-12-01,14:12:51,6.34,6.34,6.34,6.34,1,0,9733,0,0,0,0,0
2021-12-01,14:12:54,6.33,6.33,6.33,6.33,1,0,9733,0,0,0,0,0
2021-12-01,14:12:56,6.29,6.29,6.29,6.29,2,0,9729,0,0,0,0,0
2021-12-01,14:12:57,6.29,6.29,6.29,6.29,1,0,9729,0,0,0,0,0
2021-12-01,14:12:59,6.27,6.27,6.27,6.27,1,0,9729,0,0,0,0,0
2021-12-01,14:12:59,6.27,6.27,6.27,6.27,1,0,9729,0,0,0,0,0
2021-12-01,14:13:00,6.27,6.27,6.27,6.27,1,0,9729,0,0,0,0,0
2021-12-01,14:13:00,6.27,6.27,6.27,6.27,1,0,9729,0,0,0,0,0
2021-12-01,14:13:00,6.28,6.28,6.28,6.28,1,0,9729,0,0,0,0,0
2021-12-01,14:13:01,6.29,6.29,6.29,6.29,1,0,9729,0,0,0,0,0
2021-12-01,14:13:03,6.32,6.32,6.32,6.32,2,0,9729,0,0,0,0,0
2021-12-01,14:13:03,6.30,6.30,6.30,6.30,1,0,9729,0,0,0,0,0
2021-12-01,14:13:05,6.30,6.30,6.30,6.30,2,0,9729,0,0,0,0,0
2021-12-01,14:13:06,6.30,6.30,6.30,6.30,1,0,9729,0,0,0,0,0
2021-12-01,14:13:07,6.28,6.28,6.28,6.28,1,0,9729,0,0,0,0,0
2021-12-01,14:13:13,6.30,6.30,6.30,6.30,1,0,9729,0,0,0,0,0
2021-12-01,14:13:13,6.28,6.28,6.28,6.28,1,0,9729,0,0,0,0,0
2021-12-01,14:13:13,6.28,6.28,6.28,6.28,1,0,9729,0,0,0,0,0
2021-12-01,14:13:13,6.28,6.28,6.28,6.28,1,0,9729,0,0,0,0,0
2021-12-01,14:13:17,6.30,6.30,6.30,6.30,1,0,9729,0,0,0,0,0
2021-12-01,14:13:17,6.31,6.31,6.31,6.31,1,0,9729,0,0,0,0,0
2021-12-01,14:13:22,6.30,6.30,6.30,6.30,1,0,9729,0,0,0,0,0
2021-12-01,14:13:22,6.29,6.29,6.29,6.29,3,0,9729,0,0,0,0,0
2021-12-01,14:13:22,6.27,6.27,6.27,6.27,1,0,9729,0,0,0,0,0
2021-12-01,14:13:23,6.26,6.26,6.26,6.26,2,0,9729,0,0,0,0,0
2021-12-01,14:13:23,6.27,6.27,6.27,6.27,1,0,9729,0,0,0,0,0
2021-12-01,14:13:24,6.29,6.29,6.29,6.29,1,0,9727,0,0,0,0,0
2021-12-01,14:13:26,6.32,6.32,6.32,6.32,3,0,9727,0,0,0,0,0
2021-12-01,14:13:26,6.33,6.33,6.33,6.33,3,0,9727,0,0,0,0,0
2021-12-01,14:13:27,6.30,6.30,6.30,6.30,3,0,9727,0,0,0,0,0
2021-12-01,14:13:28,6.30,6.30,6.30,6.30,1,0,9727,0,0,0,0,0
2021-12-01,14:13:30,6.27,6.27,6.27,6.27,1,0,9727,0,0,0,0,0
2021-12-01,14:13:31,6.26,6.26,6.26,6.26,1,0,9727,0,0,0,0,0
2021-12-01,14:13:33,6.26,6.26,6.26,6.26,1,0,9727,0,0,0,0,0
2021-12-01,14:13:33,6.25,6.25,6.25,6.25,1,0,9727,0,0,0,0,0
2021-12-01,14:13:33,6.25,6.25,6.25,6.25,1,0,9727,0,0,0,0,0
2021-12-01,14:13:33,6.24,6.24,6.24,6.24,1,0,9727,0,0,0,0,0
2021-12-01,14:13:33,6.23,6.23,6.23,6.23,1,0,9727,0,0,0,0,0
2021-12-01,14:13:34,6.24,6.24,6.24,6.24,1,0,9727,0,0,0,0,0
2021-12-01,14:13:35,6.24,6.24,6.24,6.24,1,0,9727,0,0,0,0,0
2021-12-01,14:13:36,6.22,6.22,6.22,6.22,1,0,9727,0,0,0,0,0
2021-12-01,14:13:36,6.22,6.22,6.22,6.22,1,0,9727,0,0,0,0,0
2021-12-01,14:13:37,6.22,6.22,6.22,6.22,1,0,9727,0,0,0,0,0
2021-12-01,14:13:37,6.23,6.23,6.23,6.23,2,0,9727,0,0,0,0,0
2021-12-01,14:13:37,6.23,6.23,6.23,6.23,2,0,9729,0,0,0,0,0
2021-12-01,14:13:39,6.26,6.26,6.26,6.26,1,0,9729,0,0,0,0,0
2021-12-01,14:13:39,6.27,6.27,6.27,6.27,3,0,9729,0,0,0,0,0
2021-12-01,14:13:39,6.26,6.26,6.26,6.26,1,0,9729,0,0,0,0,0
2021-12-01,14:13:40,6.23,6.23,6.23,6.23,1,0,9729,0,0,0,0,0
2021-12-01,14:13:42,6.24,6.24,6.24,6.24,2,0,9729,0,0,0,0,0
2021-12-01,14:13:43,6.24,6.24,6.24,6.24,1,0,9729,0,0,0,0,0
2021-12-01,14:13:45,6.24,6.24,6.24,6.24,1,0,9729,0,0,0,0,0
2021-12-01,14:13:47,6.26,6.26,6.26,6.26,1,0,9729,0,0,0,0,0
2021-12-01,14:13:49,6.25,6.25,6.25,6.25,1,0,9729,0,0,0,0,0
2021-12-01,14:13:51,6.24,6.24,6.24,6.24,1,0,9729,0,0,0,0,0
2021-12-01,14:13:51,6.24,6.24,6.24,6.24,2,0,9729,0,0,0,0,0
2021-12-01,14:13:51,6.24,6.24,6.24,6.24,1,0,9729,0,0,0,0,0
2021-12-01,14:13:52,6.23,6.23,6.23,6.23,1,0,9730,0,0,0,0,0
2021-12-01,14:13:57,6.26,6.26,6.26,6.26,1,0,9730,0,0,0,0,0
2021-12-01,14:13:59,6.25,6.25,6.25,6.25,3,0,9730,0,0,0,0,0
2021-12-01,14:13:59,6.24,6.24,6.24,6.24,2,0,9730,0,0,0,0,0
2021-12-01,14:14:03,6.21,6.21,6.21,6.21,3,0,9730,0,0,0,0,0
2021-12-01,14:14:03,6.21,6.21,6.21,6.21,1,0,9730,0,0,0,0,0
2021-12-01,14:14:03,6.22,6.22,6.22,6.22,1,0,9730,0,0,0,0,0
2021-12-01,14:14:04,6.23,6.23,6.23,6.23,3,0,9730,0,0,0,0,0
2021-12-01,14:14:05,6.23,6.23,6.23,6.23,1,0,9730,0,0,0,0,0
2021-12-01,14:14:05,6.25,6.25,6.25,6.25,1,0,9732,0,0,0,0,0
2021-12-01,14:14:07,6.28,6.28,6.28,6.28,4,0,9732,0,0,0,0,0
2021-12-01,14:14:07,6.28,6.28,6.28,6.28,8,0,9732,0,0,0,0,0
2021-12-01,14:14:07,6.27,6.27,6.27,6.27,2,0,9732,0,0,0,0,0
2021-12-01,14:14:09,6.26,6.26,6.26,6.26,1,0,9732,0,0,0,0,0
2021-12-01,14:14:11,6.28,6.28,6.28,6.28,1,0,9732,0,0,0,0,0
2021-12-01,14:14:12,6.29,6.29,6.29,6.29,3,0,9732,0,0,0,0,0
2021-12-01,14:14:17,6.28,6.28,6.28,6.28,1,0,9732,0,0,0,0,0
2021-12-01,14:14:24,6.31,6.31,6.31,6.31,1,0,9723,0,0,0,0,0
2021-12-01,14:14:25,6.30,6.30,6.30,6.30,2,0,9723,0,0,0,0,0
2021-12-01,14:14:31,6.27,6.27,6.27,6.27,1,0,9723,0,0,0,0,0
2021-12-01,14:14:31,6.26,6.26,6.26,6.26,1,0,9723,0,0,0,0,0
2021-12-01,14:14:31,6.25,6.25,6.25,6.25,1,0,9723,0,0,0,0,0
2021-12-01,14:14:31,6.24,6.24,6.24,6.24,1,0,9723,0,0,0,0,0
2021-12-01,14:14:31,6.23,6.23,6.23,6.23,1,0,9723,0,0,0,0,0
2021-12-01,14:14:35,6.21,6.21,6.21,6.21,1,0,9720,0,0,0,0,0
2021-12-01,14:14:48,6.16,6.16,6.16,6.16,1,0,9721,0,0,0,0,0
2021-12-01,14:14:49,6.16,6.16,6.16,6.16,2,0,9721,0,0,0,0,0
2021-12-01,14:14:52,6.14,6.14,6.14,6.14,1,0,9721,0,0,0,0,0
2021-12-01,14:14:53,6.15,6.15,6.15,6.15,1,0,9721,0,0,0,0,0
2021-12-01,14:14:53,6.15,6.15,6.15,6.15,1,0,9721,0,0,0,0,0
2021-12-01,14:14:55,6.16,6.16,6.16,6.16,1,0,9721,0,0,0,0,0
2021-12-01,14:14:57,6.13,6.13,6.13,6.13,2,0,9721,0,0,0,0,0
2021-12-01,14:14:57,6.14,6.14,6.14,6.14,1,0,9721,0,0,0,0,0
2021-12-01,14:14:57,6.15,6.15,6.15,6.15,1,0,9721,0,0,0,0,0
2021-12-01,14:14:58,6.15,6.15,6.15,6.15,1,0,9721,0,0,0,0,0
2021-12-01,14:15:01,6.16,6.16,6.16,6.16,9,0,9723,0,0,0,0,0
2021-12-01,14:15:01,6.18,6.18,6.18,6.18,1,0,9723,0,0,0,0,0
2021-12-01,14:15:02,6.20,6.20,6.20,6.20,1,0,9723,0,0,0,0,0
2021-12-01,14:15:05,6.22,6.22,6.22,6.22,1,0,9723,0,0,0,0,0
2021-12-01,14:15:05,6.21,6.21,6.21,6.21,1,0,9723,0,0,0,0,0
2021-12-01,14:15:07,6.22,6.22,6.22,6.22,1,0,9723,0,0,0,0,0
2021-12-01,14:15:08,6.21,6.21,6.21,6.21,1,0,9723,0,0,0,0,0
2021-12-01,14:15:09,6.22,6.22,6.22,6.22,1,0,9723,0,0,0,0,0
2021-12-01,14:15:11,6.24,6.24,6.24,6.24,1,0,9723,0,0,0,0,0
2021-12-01,14:15:11,6.28,6.28,6.28,6.28,1,0,9723,0,0,0,0,0
2021-12-01,14:15:11,6.28,6.28,6.28,6.28,1,0,9723,0,0,0,0,0
2021-12-01,14:15:11,6.29,6.29,6.29,6.29,1,0,9723,0,0,0,0,0
2021-12-01,14:15:11,6.29,6.29,6.29,6.29,1,0,9723,0,0,0,0,0
2021-12-01,14:15:11,6.29,6.29,6.29,6.29,1,0,9723,0,0,0,0,0
2021-12-01,14:15:11,6.29,6.29,6.29,6.29,1,0,9723,0,0,0,0,0
2021-12-01,14:15:12,6.31,6.31,6.31,6.31,1,0,9723,0,0,0,0,0
2021-12-01,14:15:12,6.32,6.32,6.32,6.32,2,0,9723,0,0,0,0,0
2021-12-01,14:15:13,6.31,6.31,6.31,6.31,2,0,9723,0,0,0,0,0
2021-12-01,14:15:13,6.30,6.30,6.30,6.30,2,0,9723,0,0,0,0,0
2021-12-01,14:15:13,6.30,6.30,6.30,6.30,1,0,9723,0,0,0,0,0
2021-12-01,14:15:13,6.29,6.29,6.29,6.29,1,0,9723,0,0,0,0,0
2021-12-01,14:15:13,6.30,6.30,6.30,6.30,1,0,9723,0,0,0,0,0
2021-12-01,14:15:13,6.30,6.30,6.30,6.30,1,0,9723,0,0,0,0,0
2021-12-01,14:15:14,6.30,6.30,6.30,6.30,1,0,9723,0,0,0,0,0
2021-12-01,14:15:15,6.29,6.29,6.29,6.29,1,0,9723,0,0,0,0,0
2021-12-01,14:15:15,6.28,6.28,6.28,6.28,1,0,9723,0,0,0,0,0
2021-12-01,14:15:15,6.28,6.28,6.28,6.28,1,0,9723,0,0,0,0,0
2021-12-01,14:15:15,6.28,6.28,6.28,6.28,1,0,9723,0,0,0,0,0
2021-12-01,14:15:15,6.28,6.28,6.28,6.28,1,0,9724,0,0,0,0,0
2021-12-01,14:15:17,6.29,6.29,6.29,6.29,10,0,9724,0,0,0,0,0
2021-12-01,14:15:17,6.31,6.31,6.31,6.31,1,0,9724,0,0,0,0,0
2021-12-01,14:15:20,6.33,6.33,6.33,6.33,1,0,9724,0,0,0,0,0
2021-12-01,14:15:23,6.34,6.34,6.34,6.34,1,0,9724,0,0,0,0,0
2021-12-01,14:15:23,6.33,6.33,6.33,6.33,2,0,9724,0,0,0,0,0
2021-12-01,14:15:24,6.33,6.33,6.33,6.33,1,0,9724,0,0,0,0,0
2021-12-01,14:15:24,6.34,6.34,6.34,6.34,1,0,9724,0,0,0,0,0
2021-12-01,14:15:24,6.33,6.33,6.33,6.33,1,0,9724,0,0,0,0,0
2021-12-01,14:15:25,6.34,6.34,6.34,6.34,1,0,9724,0,0,0,0,0
2021-12-01,14:15:25,6.34,6.34,6.34,6.34,1,0,9724,0,0,0,0,0
2021-12-01,14:15:25,6.36,6.36,6.36,6.36,1,0,9724,0,0,0,0,0
2021-12-01,14:15:26,6.35,6.35,6.35,6.35,2,0,9724,0,0,0,0,0
2021-12-01,14:15:26,6.36,6.36,6.36,6.36,2,0,9724,0,0,0,0,0
2021-12-01,14:15:27,6.35,6.35,6.35,6.35,1,0,9724,0,0,0,0,0
2021-12-01,14:15:28,6.36,6.36,6.36,6.36,1,0,9724,0,0,0,0,0
2021-12-01,14:15:29,6.37,6.37,6.37,6.37,1,0,9724,0,0,0,0,0
2021-12-01,14:15:29,6.37,6.37,6.37,6.37,1,0,9724,0,0,0,0,0
2021-12-01,14:15:29,6.37,6.37,6.37,6.37,1,0,9724,0,0,0,0,0
2021-12-01,14:15:29,6.36,6.36,6.36,6.36,1,0,9724,0,0,0,0,0
2021-12-01,14:15:29,6.36,6.36,6.36,6.36,1,0,9724,0,0,0,0,0
2021-12-01,14:15:29,6.35,6.35,6.35,6.35,2,0,9724,0,0,0,0,0
2021-12-01,14:15:31,6.35,6.35,6.35,6.35,1,0,9729,0,0,0,0,0
2021-12-01,14:15:31,6.35,6.35,6.35,6.35,1,0,9729,0,0,0,0,0
2021-12-01,14:15:33,6.33,6.33,6.33,6.33,1,0,9729,0,0,0,0,0
2021-12-01,14:15:34,6.34,6.34,6.34,6.34,1,0,9729,0,0,0,0,0
2021-12-01,14:15:38,6.35,6.35,6.35,6.35,1,0,9729,0,0,0,0,0
2021-12-01,14:15:38,6.37,6.37,6.37,6.37,1,0,9729,0,0,0,0,0
2021-12-01,14:15:40,6.38,6.38,6.38,6.38,1,0,9729,0,0,0,0,0
2021-12-01,14:15:40,6.38,6.38,6.38,6.38,1,0,9729,0,0,0,0,0
2021-12-01,14:15:40,6.40,6.40,6.40,6.40,1,0,9729,0,0,0,0,0
2021-12-01,14:15:40,6.42,6.42,6.42,6.42,1,0,9729,0,0,0,0,0
2021-12-01,14:15:41,6.39,6.39,6.39,6.39,1,0,9729,0,0,0,0,0
2021-12-01,14:15:41,6.40,6.40,6.40,6.40,1,0,9729,0,0,0,0,0
2021-12-01,14:15:42,6.41,6.41,6.41,6.41,1,0,9729,0,0,0,0,0
2021-12-01,14:15:42,6.40,6.40,6.40,6.40,1,0,9729,0,0,0,0,0
2021-12-01,14:15:42,6.41,6.41,6.41,6.41,1,0,9729,0,0,0,0,0
2021-12-01,14:15:42,6.41,6.41,6.41,6.41,1,0,9729,0,0,0,0,0
2021-12-01,14:15:42,6.41,6.41,6.41,6.41,1,0,9729,0,0,0,0,0
2021-12-01,14:15:42,6.41,6.41,6.41,6.41,1,0,9729,0,0,0,0,0
2021-12-01,14:15:42,6.43,6.43,6.43,6.43,1,0,9729,0,0,0,0,0
2021-12-01,14:15:43,6.42,6.42,6.42,6.42,2,0,9729,0,0,0,0,0
2021-12-01,14:15:44,6.42,6.42,6.42,6.42,2,0,9740,0,0,0,0,0
2021-12-01,14:15:46,6.43,6.43,6.43,6.43,3,0,9740,0,0,0,0,0
2021-12-01,14:15:46,6.43,6.43,6.43,6.43,1,0,9740,0,0,0,0,0
2021-12-01,14:15:47,6.43,6.43,6.43,6.43,3,0,9740,0,0,0,0,0
2021-12-01,14:15:47,6.44,6.44,6.44,6.44,1,0,9740,0,0,0,0,0
2021-12-01,14:15:48,6.43,6.43,6.43,6.43,3,0,9740,0,0,0,0,0
2021-12-01,14:15:50,6.46,6.46,6.46,6.46,1,0,9740,0,0,0,0,0
2021-12-01,14:15:50,6.46,6.46,6.46,6.46,2,0,9740,0,0,0,0,0
2021-12-01,14:15:52,6.45,6.45,6.45,6.45,1,0,9740,0,0,0,0,0
2021-12-01,14:15:54,6.43,6.43,6.43,6.43,1,0,9740,0,0,0,0,0
2021-12-01,14:15:54,6.42,6.42,6.42,6.42,1,0,9740,0,0,0,0,0
2021-12-01,14:15:56,6.43,6.43,6.43,6.43,1,0,9740,0,0,0,0,0
2021-12-01,14:15:57,6.44,6.44,6.44,6.44,3,0,9740,0,0,0,0,0
2021-12-01,14:15:58,6.43,6.43,6.43,6.43,1,0,9741,0,0,0,0,0
2021-12-01,14:16:01,6.43,6.43,6.43,6.43,1,0,9741,0,0,0,0,0
2021-12-01,14:16:01,6.42,6.42,6.42,6.42,1,0,9741,0,0,0,0,0
2021-12-01,14:16:01,6.44,6.44,6.44,6.44,2,0,9741,0,0,0,0,0
2021-12-01,14:16:06,6.42,6.42,6.42,6.42,1,0,9741,0,0,0,0,0
2021-12-01,14:16:06,6.40,6.40,6.40,6.40,1,0,9741,0,0,0,0,0
2021-12-01,14:16:06,6.39,6.39,6.39,6.39,1,0,9741,0,0,0,0,0
2021-12-01,14:16:11,6.38,6.38,6.38,6.38,1,0,9741,0,0,0,0,0
2021-12-01,14:16:15,6.36,6.36,6.36,6.36,1,0,9742,0,0,0,0,0
2021-12-01,14:16:17,6.38,6.38,6.38,6.38,1,0,9742,0,0,0,0,0
2021-12-01,14:16:23,6.40,6.40,6.40,6.40,1,0,9742,0,0,0,0,0
2021-12-01,14:16:23,6.41,6.41,6.41,6.41,1,0,9742,0,0,0,0,0
2021-12-01,14:16:23,6.42,6.42,6.42,6.42,1,0,9742,0,0,0,0,0
2021-12-01,14:16:25,6.44,6.44,6.44,6.44,1,0,9742,0,0,0,0,0
2021-12-01,14:16:26,6.44,6.44,6.44,6.44,1,0,9744,0,0,0,0,0
2021-12-01,14:16:26,6.45,6.45,6.45,6.45,2,0,9744,0,0,0,0,0
2021-12-01,14:16:26,6.46,6.46,6.46,6.46,1,0,9744,0,0,0,0,0
2021-12-01,14:16:27,6.46,6.46,6.46,6.46,2,0,9744,0,0,0,0,0
2021-12-01,14:16:27,6.45,6.45,6.45,6.45,2,0,9744,0,0,0,0,0
2021-12-01,14:16:28,6.45,6.45,6.45,6.45,1,0,9744,0,0,0,0,0
2021-12-01,14:16:30,6.45,6.45,6.45,6.45,1,0,9744,0,0,0,0,0
2021-12-01,14:16:31,6.45,6.45,6.45,6.45,1,0,9744,0,0,0,0,0
2021-12-01,14:16:34,6.45,6.45,6.45,6.45,1,0,9744,0,0,0,0,0
2021-12-01,14:16:34,6.45,6.45,6.45,6.45,1,0,9744,0,0,0,0,0
2021-12-01,14:16:36,6.46,6.46,6.46,6.46,1,0,9744,0,0,0,0,0
2021-12-01,14:16:41,6.46,6.46,6.46,6.46,1,0,9749,0,0,0,0,0
2021-12-01,14:16:42,6.45,6.45,6.45,6.45,3,0,9749,0,0,0,0,0
2021-12-01,14:16:42,6.45,6.45,6.45,6.45,3,0,9749,0,0,0,0,0
2021-12-01,14:16:43,6.46,6.46,6.46,6.46,2,0,9749,0,0,0,0,0
2021-12-01,14:16:44,6.48,6.48,6.48,6.48,2,0,9749,0,0,0,0,0
2021-12-01,14:16:44,6.48,6.48,6.48,6.48,1,0,9749,0,0,0,0,0
2021-12-01,14:16:44,6.48,6.48,6.48,6.48,1,0,9749,0,0,0,0,0
2021-12-01,14:16:47,6.49,6.49,6.49,6.49,4,0,9749,0,0,0,0,0
2021-12-01,14:16:47,6.49,6.49,6.49,6.49,2,0,9749,0,0,0,0,0
2021-12-01,14:16:47,6.50,6.50,6.50,6.50,1,0,9749,0,0,0,0,0
2021-12-01,14:16:47,6.50,6.50,6.50,6.50,1,0,9749,0,0,0,0,0
2021-12-01,14:16:48,6.48,6.48,6.48,6.48,1,0,9749,0,0,0,0,0
2021-12-01,14:16:48,6.50,6.50,6.50,6.50,2,0,9749,0,0,0,0,0
2021-12-01,14:16:48,6.51,6.51,6.51,6.51,1,0,9749,0,0,0,0,0
2021-12-01,14:16:48,6.51,6.51,6.51,6.51,1,0,9749,0,0,0,0,0
2021-12-01,14:16:49,6.49,6.49,6.49,6.49,5,0,9749,0,0,0,0,0
2021-12-01,14:16:53,6.51,6.51,6.51,6.51,1,0,9745,0,0,0,0,0
2021-12-01,14:16:56,6.52,6.52,6.52,6.52,2,0,9745,0,0,0,0,0
2021-12-01,14:16:58,6.48,6.48,6.48,6.48,1,0,9745,0,0,0,0,0
2021-12-01,14:16:59,6.49,6.49,6.49,6.49,1,0,9745,0,0,0,0,0
2021-12-01,14:17:03,6.50,6.50,6.50,6.50,1,0,9745,0,0,0,0,0
2021-12-01,14:17:04,6.51,6.51,6.51,6.51,1,0,9745,0,0,0,0,0
2021-12-01,14:17:12,6.52,6.52,6.52,6.52,1,0,9746,0,0,0,0,0
2021-12-01,14:17:13,6.53,6.53,6.53,6.53,1,0,9746,0,0,0,0,0
2021-12-01,14:17:13,6.54,6.54,6.54,6.54,3,0,9746,0,0,0,0,0
2021-12-01,14:17:13,6.55,6.55,6.55,6.55,1,0,9746,0,0,0,0,0
2021-12-01,14:17:13,6.52,6.52,6.52,6.52,1,0,9746,0,0,0,0,0
2021-12-01,14:17:13,6.51,6.51,6.51,6.51,1,0,9746,0,0,0,0,0
2021-12-01,14:17:14,6.50,6.50,6.50,6.50,1,0,9746,0,0,0,0,0
2021-12-01,14:17:14,6.49,6.49,6.49,6.49,3,0,9746,0,0,0,0,0
2021-12-01,14:17:14,6.49,6.49,6.49,6.49,3,0,9746,0,0,0,0,0
2021-12-01,14:17:14,6.47,6.47,6.47,6.47,1,0,9746,0,0,0,0,0
2021-12-01,14:17:17,6.49,6.49,6.49,6.49,1,0,9746,0,0,0,0,0
2021-12-01,14:17:19,6.49,6.49,6.49,6.49,1,0,9746,0,0,0,0,0
2021-12-01,14:17:30,6.41,6.41,6.41,6.41,1,0,9747,0,0,0,0,0
2021-12-01,14:17:31,6.43,6.43,6.43,6.43,1,0,9747,0,0,0,0,0
2021-12-01,14:17:35,6.43,6.43,6.43,6.43,1,0,9747,0,0,0,0,0
2021-12-01,14:17:41,6.45,6.45,6.45,6.45,3,0,9747,0,0,0,0,0
2021-12-01,14:17:41,6.46,6.46,6.46,6.46,1,0,9747,0,0,0,0,0
2021-12-01,14:17:47,6.44,6.44,6.44,6.44,3,0,9747,0,0,0,0,0
2021-12-01,14:17:47,6.45,6.45,6.45,6.45,5,0,9747,0,0,0,0,0
2021-12-01,14:17:49,6.45,6.45,6.45,6.45,1,0,9747,0,0,0,0,0
2021-12-01,14:17:56,6.42,6.42,6.42,6.42,1,0,9750,0,0,0,0,0
2021-12-01,14:17:56,6.43,6.43,6.43,6.43,1,0,9750,0,0,0,0,0
2021-12-01,14:17:56,6.43,6.43,6.43,6.43,1,0,9750,0,0,0,0,0
2021-12-01,14:17:56,6.41,6.41,6.41,6.41,1,0,9750,0,0,0,0,0
2021-12-01,14:17:56,6.40,6.40,6.40,6.40,3,0,9750,0,0,0,0,0
2021-12-01,14:17:56,6.41,6.41,6.41,6.41,1,0,9750,0,0,0,0,0
2021-12-01,14:17:58,6.43,6.43,6.43,6.43,1,0,9750,0,0,0,0,0
2021-12-01,14:17:58,6.44,6.44,6.44,6.44,2,0,9750,0,0,0,0,0
2021-12-01,14:17:59,6.44,6.44,6.44,6.44,1,0,9750,0,0,0,0,0
2021-12-01,14:18:00,6.39,6.39,6.39,6.39,2,0,9750,0,0,0,0,0
2021-12-01,14:18:00,6.40,6.40,6.40,6.40,1,0,9750,0,0,0,0,0
2021-12-01,14:18:03,6.38,6.38,6.38,6.38,2,0,9750,0,0,0,0,0
2021-12-01,14:18:03,6.38,6.38,6.38,6.38,1,0,9750,0,0,0,0,0
2021-12-01,14:18:03,6.39,6.39,6.39,6.39,1,0,9750,0,0,0,0,0
2021-12-01,14:18:03,6.37,6.37,6.37,6.37,2,0,9750,0,0,0,0,0
2021-12-01,14:18:03,6.36,6.36,6.36,6.36,1,0,9750,0,0,0,0,0
2021-12-01,14:18:03,6.36,6.36,6.36,6.36,1,0,9750,0,0,0,0,0
2021-12-01,14:18:03,6.36,6.36,6.36,6.36,1,0,9750,0,0,0,0,0
2021-12-01,14:18:04,6.35,6.35,6.35,6.35,1,0,9750,0,0,0,0,0
2021-12-01,14:18:04,6.37,6.37,6.37,6.37,1,0,9750,0,0,0,0,0
2021-12-01,14:18:04,6.36,6.36,6.36,6.36,3,0,9750,0,0,0,0,0
2021-12-01,14:18:04,6.36,6.36,6.36,6.36,1,0,9748,0,0,0,0,0
2021-12-01,14:18:05,6.37,6.37,6.37,6.37,1,0,9748,0,0,0,0,0
2021-12-01,14:18:07,6.41,6.41,6.41,6.41,4,0,9748,0,0,0,0,0
2021-12-01,14:18:07,6.41,6.41,6.41,6.41,2,0,9748,0,0,0,0,0
2021-12-01,14:18:07,6.42,6.42,6.42,6.42,1,0,9748,0,0,0,0,0
2021-12-01,14:18:10,6.40,6.40,6.40,6.40,1,0,9748,0,0,0,0,0
2021-12-01,14:18:13,6.41,6.41,6.41,6.41,1,0,9748,0,0,0,0,0
2021-12-01,14:18:16,6.41,6.41,6.41,6.41,3,0,9748,0,0,0,0,0
2021-12-01,14:18:16,6.43,6.43,6.43,6.43,1,0,9748,0,0,0,0,0
2021-12-01,14:18:17,6.46,6.46,6.46,6.46,1,0,9748,0,0,0,0,0
2021-12-01,14:18:17,6.46,6.46,6.46,6.46,1,0,9748,0,0,0,0,0
2021-12-01,14:18:19,6.45,6.45,6.45,6.45,1,0,9748,0,0,0,0,0
2021-12-01,14:18:19,6.46,6.46,6.46,6.46,2,0,9748,0,0,0,0,0
2021-12-01,14:18:20,6.48,6.48,6.48,6.48,1,0,9748,0,0,0,0,0
2021-12-01,14:18:23,6.50,6.50,6.50,6.50,7,0,9748,0,0,0,0,0
2021-12-01,14:18:23,6.51,6.51,6.51,6.51,2,0,9748,0,0,0,0,0
2021-12-01,14:18:23,6.51,6.51,6.51,6.51,1,0,9748,0,0,0,0,0
2021-12-01,14:18:23,6.52,6.52,6.52,6.52,1,0,9748,0,0,0,0,0
2021-12-01,14:18:25,6.55,6.55,6.55,6.55,1,0,9748,0,0,0,0,0
2021-12-01,14:18:25,6.54,6.54,6.54,6.54,1,0,9748,0,0,0,0,0
2021-12-01,14:18:28,6.52,6.52,6.52,6.52,1,0,9748,0,0,0,0,0
2021-12-01,14:18:33,6.50,6.50,6.50,6.50,1,0,9748,0,0,0,0,0
2021-12-01,14:18:33,6.49,6.49,6.49,6.49,1,0,9748,0,0,0,0,0
2021-12-01,14:18:34,6.51,6.51,6.51,6.51,2,0,9748,0,0,0,0,0
2021-12-01,14:18:36,6.51,6.51,6.51,6.51,1,0,9748,0,0,0,0,0
2021-12-01,14:18:37,6.51,6.51,6.51,6.51,1,0,9748,0,0,0,0,0
2021-12-01,14:18:40,6.52,6.52,6.52,6.52,1,0,9748,0,0,0,0,0
2021-12-01,14:18:42,6.51,6.51,6.51,6.51,1,0,9748,0,0,0,0,0
2021-12-01,14:18:44,6.49,6.49,6.49,6.49,1,0,9748,0,0,0,0,0
2021-12-01,14:18:48,6.54,6.54,6.54,6.54,2,0,9746,0,0,0,0,0
2021-12-01,14:18:49,6.52,6.52,6.52,6.52,2,0,9746,0,0,0,0,0
2021-12-01,14:18:53,6.54,6.54,6.54,6.54,1,0,9746,0,0,0,0,0
2021-12-01,14:18:54,6.55,6.55,6.55,6.55,1,0,9746,0,0,0,0,0
2021-12-01,14:18:54,6.54,6.54,6.54,6.54,3,0,9746,0,0,0,0,0
2021-12-01,14:18:54,6.53,6.53,6.53,6.53,3,0,9746,0,0,0,0,0
2021-12-01,14:18:54,6.53,6.53,6.53,6.53,3,0,9746,0,0,0,0,0
2021-12-01,14:18:57,6.55,6.55,6.55,6.55,1,0,9746,0,0,0,0,0
2021-12-01,14:19:00,6.57,6.57,6.57,6.57,2,0,9746,0,0,0,0,0
2021-12-01,14:19:02,6.55,6.55,6.55,6.55,3,0,9743,0,0,0,0,0
2021-12-01,14:19:06,6.53,6.53,6.53,6.53,1,0,9743,0,0,0,0,0
2021-12-01,14:19:10,6.52,6.52,6.52,6.52,1,0,9743,0,0,0,0,0
2021-12-01,14:19:13,6.51,6.51,6.51,6.51,1,0,9743,0,0,0,0,0
2021-12-01,14:19:13,6.52,6.52,6.52,6.52,3,0,9743,0,0,0,0,0
2021-12-01,14:19:26,6.49,6.49,6.49,6.49,1,0,9743,0,0,0,0,0
2021-12-01,14:19:26,6.49,6.49,6.49,6.49,1,0,9743,0,0,0,0,0
2021-12-01,14:19:29,6.50,6.50,6.50,6.50,3,0,9744,0,0,0,0,0
2021-12-01,14:19:29,6.52,6.52,6.52,6.52,1,0,9744,0,0,0,0,0
2021-12-01,14:19:41,6.53,6.53,6.53,6.53,3,0,9744,0,0,0,0,0
2021-12-01,14:19:41,6.53,6.53,6.53,6.53,3,0,9744,0,0,0,0,0
2021-12-01,14:19:41,6.53,6.53,6.53,6.53,4,0,9744,0,0,0,0,0
2021-12-01,14:19:41,6.54,6.54,6.54,6.54,1,0,9744,0,0,0,0,0
2021-12-01,14:19:41,6.53,6.53,6.53,6.53,1,0,9744,0,0,0,0,0
2021-12-01,14:19:49,6.52,6.52,6.52,6.52,1,0,9746,0,0,0,0,0
2021-12-01,14:19:49,6.52,6.52,6.52,6.52,1,0,9746,0,0,0,0,0
2021-12-01,14:19:50,6.51,6.51,6.51,6.51,1,0,9746,0,0,0,0,0
2021-12-01,14:19:50,6.50,6.50,6.50,6.50,1,0,9746,0,0,0,0,0
2021-12-01,14:19:51,6.48,6.48,6.48,6.48,1,0,9746,0,0,0,0,0
2021-12-01,14:19:51,6.49,6.49,6.49,6.49,2,0,9746,0,0,0,0,0
2021-12-01,14:19:52,6.48,6.48,6.48,6.48,1,0,9746,0,0,0,0,0
2021-12-01,14:19:54,6.49,6.49,6.49,6.49,1,0,9746,0,0,0,0,0
2021-12-01,14:19:54,6.49,6.49,6.49,6.49,1,0,9746,0,0,0,0,0
2021-12-01,14:19:56,6.49,6.49,6.49,6.49,3,0,9743,0,0,0,0,0
2021-12-01,14:19:59,6.49,6.49,6.49,6.49,2,0,9743,0,0,0,0,0
2021-12-01,14:20:00,6.51,6.51,6.51,6.51,1,0,9743,0,0,0,0,0
2021-12-01,14:20:00,6.54,6.54,6.54,6.54,1,0,9743,0,0,0,0,0
2021-12-01,14:20:01,6.55,6.55,6.55,6.55,1,0,9743,0,0,0,0,0
2021-12-01,14:20:01,6.55,6.55,6.55,6.55,1,0,9743,0,0,0,0,0
2021-12-01,14:20:02,6.56,6.56,6.56,6.56,1,0,9743,0,0,0,0,0
2021-12-01,14:20:02,6.54,6.54,6.54,6.54,5,0,9743,0,0,0,0,0
2021-12-01,14:20:02,6.54,6.54,6.54,6.54,12,0,9743,0,0,0,0,0
2021-12-01,14:20:04,6.56,6.56,6.56,6.56,2,0,9743,0,0,0,0,0
2021-12-01,14:20:04,6.55,6.55,6.55,6.55,1,0,9743,0,0,0,0,0
2021-12-01,14:20:05,6.55,6.55,6.55,6.55,1,0,9743,0,0,0,0,0
2021-12-01,14:20:07,6.54,6.54,6.54,6.54,1,0,9743,0,0,0,0,0
2021-12-01,14:20:11,6.52,6.52,6.52,6.52,1,0,9732,0,0,0,0,0
2021-12-01,14:20:14,6.52,6.52,6.52,6.52,1,0,9732,0,0,0,0,0
2021-12-01,14:20:14,6.51,6.51,6.51,6.51,1,0,9732,0,0,0,0,0
2021-12-01,14:20:14,6.50,6.50,6.50,6.50,2,0,9732,0,0,0,0,0
2021-12-01,14:20:14,6.49,6.49,6.49,6.49,2,0,9732,0,0,0,0,0
2021-12-01,14:20:14,6.48,6.48,6.48,6.48,1,0,9732,0,0,0,0,0
2021-12-01,14:20:18,6.48,6.48,6.48,6.48,1,0,9732,0,0,0,0,0
2021-12-01,14:20:18,6.48,6.48,6.48,6.48,1,0,9732,0,0,0,0,0
2021-12-01,14:20:19,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:19,6.47,6.47,6.47,6.47,2,0,9732,0,0,0,0,0
2021-12-01,14:20:19,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:19,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:19,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:24,6.49,6.49,6.49,6.49,1,0,9732,0,0,0,0,0
2021-12-01,14:20:25,6.51,6.51,6.51,6.51,1,0,9732,0,0,0,0,0
2021-12-01,14:20:26,6.50,6.50,6.50,6.50,1,0,9732,0,0,0,0,0
2021-12-01,14:20:26,6.51,6.51,6.51,6.51,1,0,9732,0,0,0,0,0
2021-12-01,14:20:28,6.51,6.51,6.51,6.51,2,0,9732,0,0,0,0,0
2021-12-01,14:20:29,6.50,6.50,6.50,6.50,1,0,9732,0,0,0,0,0
2021-12-01,14:20:33,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:33,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:35,6.46,6.46,6.46,6.46,1,0,9732,0,0,0,0,0
2021-12-01,14:20:35,6.46,6.46,6.46,6.46,1,0,9732,0,0,0,0,0
2021-12-01,14:20:35,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:35,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:37,6.45,6.45,6.45,6.45,1,0,9732,0,0,0,0,0
2021-12-01,14:20:37,6.44,6.44,6.44,6.44,1,0,9732,0,0,0,0,0
2021-12-01,14:20:44,6.47,6.47,6.47,6.47,1,0,9732,0,0,0,0,0
2021-12-01,14:20:44,6.48,6.48,6.48,6.48,1,0,9732,0,0,0,0,0
2021-12-01,14:20:44,6.49,6.49,6.49,6.49,1,0,9732,0,0,0,0,0
2021-12-01,14:20:44,6.51,6.51,6.51,6.51,1,0,9732,0,0,0,0,0
2021-12-01,14:20:45,6.50,6.50,6.50,6.50,2,0,9732,0,0,0,0,0
2021-12-01,14:20:49,6.50,6.50,6.50,6.50,1,0,9732,0,0,0,0,0
2021-12-01,14:20:50,6.51,6.51,6.51,6.51,1,0,9734,0,0,0,0,0
2021-12-01,14:20:52,6.50,6.50,6.50,6.50,2,0,9734,0,0,0,0,0
2021-12-01,14:20:54,6.52,6.52,6.52,6.52,1,0,9734,0,0,0,0,0
2021-12-01,14:20:55,6.53,6.53,6.53,6.53,2,0,9734,0,0,0,0,0
2021-12-01,14:20:55,6.52,6.52,6.52,6.52,2,0,9734,0,0,0,0,0
2021-12-01,14:20:58,6.54,6.54,6.54,6.54,1,0,9734,0,0,0,0,0
2021-12-01,14:20:59,6.54,6.54,6.54,6.54,1,0,9734,0,0,0,0,0
2021-12-01,14:21:01,6.54,6.54,6.54,6.54,1,0,9734,0,0,0,0,0
2021-12-01,14:21:03,6.55,6.55,6.55,6.55,1,0,9737,0,0,0,0,0
2021-12-01,14:21:07,6.54,6.54,6.54,6.54,1,0,9737,0,0,0,0,0
2021-12-01,14:21:09,6.50,6.50,6.50,6.50,1,0,9737,0,0,0,0,0
2021-12-01,14:21:09,6.48,6.48,6.48,6.48,1,0,9737,0,0,0,0,0
2021-12-01,14:21:09,6.47,6.47,6.47,6.47,1,0,9737,0,0,0,0,0
2021-12-01,14:21:09,6.45,6.45,6.45,6.45,1,0,9737,0,0,0,0,0
2021-12-01,14:21:10,6.47,6.47,6.47,6.47,1,0,9737,0,0,0,0,0
2021-12-01,14:21:13,6.46,6.46,6.46,6.46,1,0,9737,0,0,0,0,0
2021-12-01,14:21:14,6.48,6.48,6.48,6.48,1,0,9737,0,0,0,0,0
2021-12-01,14:21:14,6.47,6.47,6.47,6.47,1,0,9737,0,0,0,0,0
2021-12-01,14:21:16,6.48,6.48,6.48,6.48,1,0,9737,0,0,0,0,0
2021-12-01,14:21:24,6.48,6.48,6.48,6.48,1,0,9736,0,0,0,0,0
2021-12-01,14:21:26,6.48,6.48,6.48,6.48,1,0,9736,0,0,0,0,0
2021-12-01,14:21:28,6.46,6.46,6.46,6.46,1,0,9736,0,0,0,0,0
2021-12-01,14:21:29,6.44,6.44,6.44,6.44,1,0,9736,0,0,0,0,0
2021-12-01,14:21:32,6.48,6.48,6.48,6.48,2,0,9736,0,0,0,0,0
2021-12-01,14:21:32,6.48,6.48,6.48,6.48,2,0,9736,0,0,0,0,0
2021-12-01,14:21:32,6.49,6.49,6.49,6.49,2,0,9736,0,0,0,0,0
2021-12-01,14:21:32,6.50,6.50,6.50,6.50,4,0,9736,0,0,0,0,0
2021-12-01,14:21:32,6.51,6.51,6.51,6.51,1,0,9736,0,0,0,0,0
2021-12-01,14:21:33,6.52,6.52,6.52,6.52,2,0,9736,0,0,0,0,0
2021-12-01,14:21:39,6.53,6.53,6.53,6.53,1,0,9736,0,0,0,0,0
2021-12-01,14:21:39,6.51,6.51,6.51,6.51,1,0,9736,0,0,0,0,0
2021-12-01,14:21:45,6.50,6.50,6.50,6.50,1,0,9735,0,0,0,0,0
2021-12-01,14:21:53,6.52,6.52,6.52,6.52,1,0,9735,0,0,0,0,0
2021-12-01,14:21:54,6.54,6.54,6.54,6.54,1,0,9735,0,0,0,0,0
2021-12-01,14:21:54,6.55,6.55,6.55,6.55,1,0,9735,0,0,0,0,0
2021-12-01,14:21:58,6.55,6.55,6.55,6.55,1,0,9733,0,0,0,0,0
2021-12-01,14:22:00,6.56,6.56,6.56,6.56,1,0,9733,0,0,0,0,0
2021-12-01,14:22:01,6.56,6.56,6.56,6.56,1,0,9733,0,0,0,0,0
2021-12-01,14:22:01,6.56,6.56,6.56,6.56,1,0,9733,0,0,0,0,0
2021-12-01,14:22:01,6.58,6.58,6.58,6.58,2,0,9733,0,0,0,0,0
2021-12-01,14:22:02,6.59,6.59,6.59,6.59,1,0,9733,0,0,0,0,0
2021-12-01,14:22:03,6.59,6.59,6.59,6.59,1,0,9733,0,0,0,0,0
2021-12-01,14:22:04,6.60,6.60,6.60,6.60,2,0,9733,0,0,0,0,0
2021-12-01,14:22:04,6.60,6.60,6.60,6.60,1,0,9733,0,0,0,0,0
2021-12-01,14:22:05,6.60,6.60,6.60,6.60,1,0,9733,0,0,0,0,0
2021-12-01,14:22:05,6.61,6.61,6.61,6.61,1,0,9733,0,0,0,0,0
2021-12-01,14:22:05,6.61,6.61,6.61,6.61,2,0,9733,0,0,0,0,0
2021-12-01,14:22:05,6.60,6.60,6.60,6.60,2,0,9733,0,0,0,0,0
2021-12-01,14:22:05,6.63,6.63,6.63,6.63,3,0,9733,0,0,0,0,0
2021-12-01,14:22:06,6.63,6.63,6.63,6.63,3,0,9733,0,0,0,0,0
2021-12-01,14:22:06,6.64,6.64,6.64,6.64,2,0,9733,0,0,0,0,0
2021-12-01,14:22:06,6.64,6.64,6.64,6.64,1,0,9733,0,0,0,0,0
2021-12-01,14:22:06,6.64,6.64,6.64,6.64,1,0,9733,0,0,0,0,0
2021-12-01,14:22:07,6.65,6.65,6.65,6.65,1,0,9733,0,0,0,0,0
2021-12-01,14:22:07,6.65,6.65,6.65,6.65,1,0,9733,0,0,0,0,0
2021-12-01,14:22:08,6.63,6.63,6.63,6.63,1,0,9733,0,0,0,0,0
2021-12-01,14:22:09,6.65,6.65,6.65,6.65,1,0,9733,0,0,0,0,0
2021-12-01,14:22:09,6.65,6.65,6.65,6.65,1,0,9733,0,0,0,0,0
2021-12-01,14:22:11,6.66,6.66,6.66,6.66,1,0,9733,0,0,0,0,0
2021-12-01,14:22:11,6.65,6.65,6.65,6.65,1,0,9733,0,0,0,0,0
2021-12-01,14:22:12,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:22:12,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:22:12,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:22:12,6.68,6.68,6.68,6.68,2,0,9737,0,0,0,0,0
2021-12-01,14:22:12,6.68,6.68,6.68,6.68,1,0,9737,0,0,0,0,0
2021-12-01,14:22:13,6.68,6.68,6.68,6.68,1,0,9737,0,0,0,0,0
2021-12-01,14:22:13,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:22:14,6.66,6.66,6.66,6.66,2,0,9737,0,0,0,0,0
2021-12-01,14:22:14,6.65,6.65,6.65,6.65,2,0,9737,0,0,0,0,0
2021-12-01,14:22:14,6.65,6.65,6.65,6.65,1,0,9737,0,0,0,0,0
2021-12-01,14:22:15,6.66,6.66,6.66,6.66,1,0,9737,0,0,0,0,0
2021-12-01,14:22:16,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:22:16,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:22:16,6.68,6.68,6.68,6.68,1,0,9737,0,0,0,0,0
2021-12-01,14:22:19,6.69,6.69,6.69,6.69,1,0,9737,0,0,0,0,0
2021-12-01,14:22:19,6.70,6.70,6.70,6.70,4,0,9737,0,0,0,0,0
2021-12-01,14:22:19,6.70,6.70,6.70,6.70,7,0,9737,0,0,0,0,0
2021-12-01,14:22:20,6.68,6.68,6.68,6.68,1,0,9737,0,0,0,0,0
2021-12-01,14:22:21,6.70,6.70,6.70,6.70,4,0,9737,0,0,0,0,0
2021-12-01,14:22:21,6.70,6.70,6.70,6.70,1,0,9737,0,0,0,0,0
2021-12-01,14:22:23,6.70,6.70,6.70,6.70,1,0,9737,0,0,0,0,0
2021-12-01,14:22:24,6.69,6.69,6.69,6.69,1,0,9737,0,0,0,0,0
2021-12-01,14:22:24,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:22:25,6.65,6.65,6.65,6.65,2,0,9737,0,0,0,0,0
2021-12-01,14:22:25,6.63,6.63,6.63,6.63,5,0,9737,0,0,0,0,0
2021-12-01,14:22:25,6.65,6.65,6.65,6.65,1,0,9737,0,0,0,0,0
2021-12-01,14:22:30,6.65,6.65,6.65,6.65,3,0,9738,0,0,0,0,0
2021-12-01,14:22:30,6.64,6.64,6.64,6.64,1,0,9738,0,0,0,0,0
2021-12-01,14:22:30,6.63,6.63,6.63,6.63,2,0,9738,0,0,0,0,0
2021-12-01,14:22:30,6.64,6.64,6.64,6.64,1,0,9738,0,0,0,0,0
2021-12-01,14:22:30,6.64,6.64,6.64,6.64,1,0,9738,0,0,0,0,0
2021-12-01,14:22:30,6.65,6.65,6.65,6.65,1,0,9738,0,0,0,0,0
2021-12-01,14:22:30,6.64,6.64,6.64,6.64,1,0,9738,0,0,0,0,0
2021-12-01,14:22:32,6.65,6.65,6.65,6.65,1,0,9738,0,0,0,0,0
2021-12-01,14:22:37,6.66,6.66,6.66,6.66,1,0,9738,0,0,0,0,0
2021-12-01,14:22:38,6.67,6.67,6.67,6.67,1,0,9738,0,0,0,0,0
2021-12-01,14:22:39,6.67,6.67,6.67,6.67,1,0,9738,0,0,0,0,0
2021-12-01,14:22:40,6.68,6.68,6.68,6.68,1,0,9738,0,0,0,0,0
2021-12-01,14:22:40,6.69,6.69,6.69,6.69,1,0,9738,0,0,0,0,0
2021-12-01,14:22:42,6.66,6.66,6.66,6.66,2,0,9738,0,0,0,0,0
2021-12-01,14:22:42,6.66,6.66,6.66,6.66,1,0,9738,0,0,0,0,0
2021-12-01,14:22:44,6.67,6.67,6.67,6.67,1,0,9739,0,0,0,0,0
2021-12-01,14:22:49,6.65,6.65,6.65,6.65,1,0,9739,0,0,0,0,0
2021-12-01,14:22:49,6.63,6.63,6.63,6.63,4,0,9739,0,0,0,0,0
2021-12-01,14:22:50,6.64,6.64,6.64,6.64,1,0,9739,0,0,0,0,0
2021-12-01,14:22:53,6.66,6.66,6.66,6.66,1,0,9739,0,0,0,0,0
2021-12-01,14:23:00,6.67,6.67,6.67,6.67,1,0,9740,0,0,0,0,0
2021-12-01,14:23:00,6.66,6.66,6.66,6.66,1,0,9740,0,0,0,0,0
2021-12-01,14:23:00,6.66,6.66,6.66,6.66,1,0,9740,0,0,0,0,0
2021-12-01,14:23:01,6.66,6.66,6.66,6.66,3,0,9740,0,0,0,0,0
2021-12-01,14:23:01,6.66,6.66,6.66,6.66,1,0,9740,0,0,0,0,0
2021-12-01,14:23:03,6.64,6.64,6.64,6.64,1,0,9740,0,0,0,0,0
2021-12-01,14:23:03,6.65,6.65,6.65,6.65,3,0,9740,0,0,0,0,0
2021-12-01,14:23:04,6.66,6.66,6.66,6.66,3,0,9740,0,0,0,0,0
2021-12-01,14:23:17,6.68,6.68,6.68,6.68,1,0,9739,0,0,0,0,0
2021-12-01,14:23:18,6.69,6.69,6.69,6.69,2,0,9739,0,0,0,0,0
2021-12-01,14:23:18,6.71,6.71,6.71,6.71,1,0,9739,0,0,0,0,0
2021-12-01,14:23:19,6.70,6.70,6.70,6.70,1,0,9739,0,0,0,0,0
2021-12-01,14:23:20,6.71,6.71,6.71,6.71,1,0,9739,0,0,0,0,0
2021-12-01,14:23:20,6.71,6.71,6.71,6.71,1,0,9739,0,0,0,0,0
2021-12-01,14:23:20,6.72,6.72,6.72,6.72,1,0,9739,0,0,0,0,0
2021-12-01,14:23:21,6.72,6.72,6.72,6.72,2,0,9739,0,0,0,0,0
2021-12-01,14:23:22,6.71,6.71,6.71,6.71,1,0,9739,0,0,0,0,0
2021-12-01,14:23:22,6.70,6.70,6.70,6.70,1,0,9739,0,0,0,0,0
2021-12-01,14:23:25,6.73,6.73,6.73,6.73,1,0,9737,0,0,0,0,0
2021-12-01,14:23:26,6.74,6.74,6.74,6.74,1,0,9737,0,0,0,0,0
2021-12-01,14:23:27,6.73,6.73,6.73,6.73,1,0,9737,0,0,0,0,0
2021-12-01,14:23:30,6.72,6.72,6.72,6.72,1,0,9737,0,0,0,0,0
2021-12-01,14:23:33,6.72,6.72,6.72,6.72,2,0,9737,0,0,0,0,0
2021-12-01,14:23:33,6.73,6.73,6.73,6.73,1,0,9737,0,0,0,0,0
2021-12-01,14:23:33,6.71,6.71,6.71,6.71,1,0,9737,0,0,0,0,0
2021-12-01,14:23:33,6.68,6.68,6.68,6.68,1,0,9737,0,0,0,0,0
2021-12-01,14:23:34,6.66,6.66,6.66,6.66,1,0,9737,0,0,0,0,0
2021-12-01,14:23:34,6.65,6.65,6.65,6.65,1,0,9737,0,0,0,0,0
2021-12-01,14:23:34,6.65,6.65,6.65,6.65,4,0,9737,0,0,0,0,0
2021-12-01,14:23:34,6.66,6.66,6.66,6.66,1,0,9737,0,0,0,0,0
2021-12-01,14:23:34,6.66,6.66,6.66,6.66,1,0,9737,0,0,0,0,0
2021-12-01,14:23:34,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:23:35,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:23:35,6.65,6.65,6.65,6.65,1,0,9737,0,0,0,0,0
2021-12-01,14:23:35,6.67,6.67,6.67,6.67,1,0,9737,0,0,0,0,0
2021-12-01,14:23:37,6.66,6.66,6.66,6.66,1,0,9738,0,0,0,0,0
2021-12-01,14:23:37,6.65,6.65,6.65,6.65,1,0,9738,0,0,0,0,0
2021-12-01,14:23:38,6.65,6.65,6.65,6.65,3,0,9738,0,0,0,0,0
2021-12-01,14:23:38,6.64,6.64,6.64,6.64,2,0,9738,0,0,0,0,0
2021-12-01,14:23:38,6.63,6.63,6.63,6.63,4,0,9738,0,0,0,0,0
2021-12-01,14:23:38,6.64,6.64,6.64,6.64,1,0,9738,0,0,0,0,0
2021-12-01,14:23:40,6.65,6.65,6.65,6.65,2,0,9738,0,0,0,0,0
2021-12-01,14:23:44,6.62,6.62,6.62,6.62,1,0,9738,0,0,0,0,0
2021-12-01,14:23:44,6.61,6.61,6.61,6.61,1,0,9738,0,0,0,0,0
2021-12-01,14:23:45,6.63,6.63,6.63,6.63,1,0,9738,0,0,0,0,0
2021-12-01,14:23:46,6.62,6.62,6.62,6.62,1,0,9738,0,0,0,0,0
2021-12-01,14:23:46,6.61,6.61,6.61,6.61,1,0,9738,0,0,0,0,0
2021-12-01,14:23:49,6.62,6.62,6.62,6.62,2,0,9738,0,0,0,0,0
2021-12-01,14:23:49,6.58,6.58,6.58,6.58,1,0,9738,0,0,0,0,0
2021-12-01,14:23:49,6.60,6.60,6.60,6.60,1,0,9738,0,0,0,0,0
2021-12-01,14:23:49,6.58,6.58,6.58,6.58,1,0,9738,0,0,0,0,0
2021-12-01,14:23:51,6.61,6.61,6.61,6.61,1,0,9738,0,0,0,0,0
2021-12-01,14:23:51,6.60,6.60,6.60,6.60,1,0,9738,0,0,0,0,0
2021-12-01,14:23:51,6.61,6.61,6.61,6.61,1,0,9738,0,0,0,0,0
2021-12-01,14:23:52,6.61,6.61,6.61,6.61,1,0,9732,0,0,0,0,0
2021-12-01,14:23:52,6.62,6.62,6.62,6.62,1,0,9732,0,0,0,0,0
2021-12-01,14:23:55,6.61,6.61,6.61,6.61,1,0,9732,0,0,0,0,0
2021-12-01,14:23:55,6.61,6.61,6.61,6.61,1,0,9732,0,0,0,0,0
2021-12-01,14:23:56,6.63,6.63,6.63,6.63,1,0,9732,0,0,0,0,0
2021-12-01,14:23:57,6.62,6.62,6.62,6.62,2,0,9732,0,0,0,0,0
2021-12-01,14:23:57,6.61,6.61,6.61,6.61,1,0,9732,0,0,0,0,0
2021-12-01,14:23:59,6.61,6.61,6.61,6.61,1,0,9732,0,0,0,0,0
2021-12-01,14:24:02,6.59,6.59,6.59,6.59,1,0,9732,0,0,0,0,0
2021-12-01,14:24:02,6.59,6.59,6.59,6.59,1,0,9732,0,0,0,0,0
2021-12-01,14:24:03,6.60,6.60,6.60,6.60,1,0,9732,0,0,0,0,0
2021-12-01,14:24:04,6.59,6.59,6.59,6.59,1,0,9732,0,0,0,0,0
2021-12-01,14:24:06,6.61,6.61,6.61,6.61,1,0,9732,0,0,0,0,0
2021-12-01,14:24:08,6.60,6.60,6.60,6.60,1,0,9731,0,0,0,0,0
2021-12-01,14:24:08,6.60,6.60,6.60,6.60,1,0,9731,0,0,0,0,0
2021-12-01,14:24:08,6.60,6.60,6.60,6.60,1,0,9731,0,0,0,0,0
2021-12-01,14:24:08,6.60,6.60,6.60,6.60,1,0,9731,0,0,0,0,0
2021-12-01,14:24:11,6.62,6.62,6.62,6.62,2,0,9731,0,0,0,0,0
2021-12-01,14:24:11,6.63,6.63,6.63,6.63,1,0,9731,0,0,0,0,0
2021-12-01,14:24:11,6.65,6.65,6.65,6.65,3,0,9731,0,0,0,0,0
2021-12-01,14:24:11,6.66,6.66,6.66,6.66,1,0,9731,0,0,0,0,0
2021-12-01,14:24:13,6.65,6.65,6.65,6.65,2,0,9731,0,0,0,0,0
2021-12-01,14:24:13,6.64,6.64,6.64,6.64,3,0,9731,0,0,0,0,0
2021-12-01,14:24:13,6.63,6.63,6.63,6.63,5,0,9731,0,0,0,0,0
2021-12-01,14:24:13,6.62,6.62,6.62,6.62,2,0,9731,0,0,0,0,0
2021-12-01,14:24:14,6.65,6.65,6.65,6.65,2,0,9731,0,0,0,0,0
2021-12-01,14:24:16,6.66,6.66,6.66,6.66,2,0,9731,0,0,0,0,0
2021-12-01,14:24:16,6.64,6.64,6.64,6.64,1,0,9731,0,0,0,0,0
2021-12-01,14:24:17,6.64,6.64,6.64,6.64,1,0,9731,0,0,0,0,0
2021-12-01,14:24:19,6.65,6.65,6.65,6.65,2,0,9731,0,0,0,0,0
2021-12-01,14:24:19,6.65,6.65,6.65,6.65,1,0,9731,0,0,0,0,0
2021-12-01,14:24:22,6.65,6.65,6.65,6.65,3,0,9726,0,0,0,0,0
2021-12-01,14:24:22,6.66,6.66,6.66,6.66,1,0,9726,0,0,0,0,0
2021-12-01,14:24:26,6.65,6.65,6.65,6.65,2,0,9726,0,0,0,0,0
2021-12-01,14:24:26,6.64,6.64,6.64,6.64,2,0,9726,0,0,0,0,0
2021-12-01,14:24:28,6.66,6.66,6.66,6.66,1,0,9726,0,0,0,0,0
2021-12-01,14:24:28,6.64,6.64,6.64,6.64,1,0,9726,0,0,0,0,0
2021-12-01,14:24:29,6.65,6.65,6.65,6.65,1,0,9726,0,0,0,0,0
2021-12-01,14:24:32,6.66,6.66,6.66,6.66,1,0,9726,0,0,0,0,0
2021-12-01,14:24:33,6.66,6.66,6.66,6.66,1,0,9726,0,0,0,0,0
2021-12-01,14:24:33,6.63,6.63,6.63,6.63,3,0,9726,0,0,0,0,0
2021-12-01,14:24:37,6.62,6.62,6.62,6.62,1,0,9725,0,0,0,0,0
2021-12-01,14:24:43,6.59,6.59,6.59,6.59,1,0,9725,0,0,0,0,0
2021-12-01,14:24:43,6.58,6.58,6.58,6.58,4,0,9725,0,0,0,0,0
2021-12-01,14:24:43,6.56,6.56,6.56,6.56,1,0,9725,0,0,0,0,0
2021-12-01,14:24:43,6.56,6.56,6.56,6.56,2,0,9725,0,0,0,0,0
2021-12-01,14:24:43,6.56,6.56,6.56,6.56,1,0,9725,0,0,0,0,0
2021-12-01,14:24:43,6.56,6.56,6.56,6.56,1,0,9725,0,0,0,0,0
2021-12-01,14:24:43,6.55,6.55,6.55,6.55,3,0,9725,0,0,0,0,0
2021-12-01,14:24:43,6.55,6.55,6.55,6.55,1,0,9725,0,0,0,0,0
2021-12-01,14:24:48,6.56,6.56,6.56,6.56,1,0,9731,0,0,0,0,0
2021-12-01,14:24:49,6.56,6.56,6.56,6.56,1,0,9731,0,0,0,0,0
2021-12-01,14:24:52,6.57,6.57,6.57,6.57,1,0,9731,0,0,0,0,0
2021-12-01,14:24:53,6.59,6.59,6.59,6.59,3,0,9731,0,0,0,0,0
2021-12-01,14:24:53,6.60,6.60,6.60,6.60,1,0,9731,0,0,0,0,0
2021-12-01,14:24:53,6.61,6.61,6.61,6.61,2,0,9731,0,0,0,0,0
2021-12-01,14:24:55,6.60,6.60,6.60,6.60,1,0,9731,0,0,0,0,0
2021-12-01,14:24:55,6.60,6.60,6.60,6.60,5,0,9731,0,0,0,0,0
2021-12-01,14:24:55,6.59,6.59,6.59,6.59,1,0,9731,0,0,0,0,0
2021-12-01,14:24:57,6.59,6.59,6.59,6.59,2,0,9731,0,0,0,0,0
2021-12-01,14:24:58,6.60,6.60,6.60,6.60,2,0,9731,0,0,0,0,0
2021-12-01,14:24:58,6.61,6.61,6.61,6.61,3,0,9731,0,0,0,0,0
2021-12-01,14:24:59,6.63,6.63,6.63,6.63,2,0,9731,0,0,0,0,0
2021-12-01,14:24:59,6.62,6.62,6.62,6.62,1,0,9731,0,0,0,0,0
2021-12-01,14:24:59,6.63,6.63,6.63,6.63,1,0,9731,0,0,0,0,0
2021-12-01,14:24:59,6.62,6.62,6.62,6.62,3,0,9731,0,0,0,0,0
2021-12-01,14:24:59,6.61,6.61,6.61,6.61,1,0,9731,0,0,0,0,0
2021-12-01,14:24:59,6.62,6.62,6.62,6.62,2,0,9731,0,0,0,0,0
2021-12-01,14:24:59,6.61,6.61,6.61,6.61,2,0,9731,0,0,0,0,0
2021-12-01,14:24:59,6.64,6.64,6.64,6.64,1,0,9731,0,0,0,0,0
2021-12-01,14:25:00,6.66,6.66,6.66,6.66,1,0,9731,0,0,0,0,0
2021-12-01,14:25:01,6.65,6.65,6.65,6.65,1,0,9731,0,0,0,0,0
2021-12-01,14:25:01,6.65,6.65,6.65,6.65,1,0,9731,0,0,0,0,0
2021-12-01,14:25:01,6.65,6.65,6.65,6.65,1,0,9731,0,0,0,0,0
2021-12-01,14:25:01,6.65,6.65,6.65,6.65,5,0,9731,0,0,0,0,0
2021-12-01,14:25:01,6.66,6.66,6.66,6.66,1,0,9731,0,0,0,0,0
2021-12-01,14:25:01,6.66,6.66,6.66,6.66,1,0,9731,0,0,0,0,0
2021-12-01,14:25:01,6.66,6.66,6.66,6.66,1,0,9742,0,0,0,0,0
2021-12-01,14:25:02,6.67,6.67,6.67,6.67,1,0,9742,0,0,0,0,0
2021-12-01,14:25:02,6.67,6.67,6.67,6.67,1,0,9742,0,0,0,0,0
2021-12-01,14:25:04,6.63,6.63,6.63,6.63,4,0,9742,0,0,0,0,0
2021-12-01,14:25:05,6.62,6.62,6.62,6.62,1,0,9742,0,0,0,0,0
2021-12-01,14:25:07,6.63,6.63,6.63,6.63,1,0,9742,0,0,0,0,0
2021-12-01,14:25:09,6.65,6.65,6.65,6.65,1,0,9742,0,0,0,0,0
2021-12-01,14:25:09,6.66,6.66,6.66,6.66,1,0,9742,0,0,0,0,0
2021-12-01,14:25:12,6.65,6.65,6.65,6.65,1,0,9742,0,0,0,0,0
2021-12-01,14:25:14,6.69,6.69,6.69,6.69,1,0,9742,0,0,0,0,0
2021-12-01,14:25:15,6.66,6.66,6.66,6.66,1,0,9742,0,0,0,0,0
2021-12-01,14:25:18,6.68,6.68,6.68,6.68,2,0,9754,0,0,0,0,0
2021-12-01,14:25:24,6.68,6.68,6.68,6.68,1,0,9754,0,0,0,0,0
2021-12-01,14:25:24,6.69,6.69,6.69,6.69,1,0,9754,0,0,0,0,0
2021-12-01,14:25:24,6.67,6.67,6.67,6.67,1,0,9754,0,0,0,0,0
2021-12-01,14:25:24,6.66,6.66,6.66,6.66,1,0,9754,0,0,0,0,0
2021-12-01,14:25:25,6.67,6.67,6.67,6.67,1,0,9754,0,0,0,0,0
2021-12-01,14:25:28,6.67,6.67,6.67,6.67,1,0,9754,0,0,0,0,0
2021-12-01,14:25:28,6.66,6.66,6.66,6.66,1,0,9754,0,0,0,0,0
2021-12-01,14:25:28,6.67,6.67,6.67,6.67,1,0,9754,0,0,0,0,0
2021-12-01,14:25:34,6.66,6.66,6.66,6.66,2,0,9756,0,0,0,0,0
2021-12-01,14:25:37,6.65,6.65,6.65,6.65,1,0,9756,0,0,0,0,0
2021-12-01,14:25:37,6.67,6.67,6.67,6.67,3,0,9756,0,0,0,0,0
2021-12-01,14:25:41,6.67,6.67,6.67,6.67,2,0,9756,0,0,0,0,0
2021-12-01,14:25:42,6.62,6.62,6.62,6.62,1,0,9756,0,0,0,0,0
2021-12-01,14:25:43,6.64,6.64,6.64,6.64,1,0,9756,0,0,0,0,0
2021-12-01,14:25:44,6.64,6.64,6.64,6.64,2,0,9758,0,0,0,0,0
2021-12-01,14:25:45,6.63,6.63,6.63,6.63,2,0,9758,0,0,0,0,0
2021-12-01,14:25:48,6.62,6.62,6.62,6.62,1,0,9758,0,0,0,0,0
2021-12-01,14:25:50,6.65,6.65,6.65,6.65,2,0,9758,0,0,0,0,0
2021-12-01,14:25:59,6.62,6.62,6.62,6.62,1,0,9758,0,0,0,0,0
2021-12-01,14:26:10,6.63,6.63,6.63,6.63,1,0,9758,0,0,0,0,0
2021-12-01,14:26:23,6.63,6.63,6.63,6.63,4,0,9758,0,0,0,0,0
2021-12-01,14:26:25,6.63,6.63,6.63,6.63,2,0,9758,0,0,0,0,0
2021-12-01,14:26:27,6.65,6.65,6.65,6.65,1,0,9758,0,0,0,0,0
2021-12-01,14:26:29,6.68,6.68,6.68,6.68,1,0,9758,0,0,0,0,0
2021-12-01,14:26:29,6.68,6.68,6.68,6.68,1,0,9758,0,0,0,0,0
2021-12-01,14:26:30,6.68,6.68,6.68,6.68,1,0,9758,0,0,0,0,0
2021-12-01,14:26:31,6.67,6.67,6.67,6.67,1,0,9758,0,0,0,0,0
2021-12-01,14:26:33,6.69,6.69,6.69,6.69,1,0,9758,0,0,0,0,0
2021-12-01,14:26:34,6.68,6.68,6.68,6.68,1,0,9758,0,0,0,0,0
2021-12-01,14:26:40,6.71,6.71,6.71,6.71,1,0,9759,0,0,0,0,0
2021-12-01,14:26:40,6.70,6.70,6.70,6.70,4,0,9759,0,0,0,0,0
2021-12-01,14:26:41,6.69,6.69,6.69,6.69,1,0,9759,0,0,0,0,0
2021-12-01,14:26:42,6.68,6.68,6.68,6.68,1,0,9759,0,0,0,0,0
2021-12-01,14:26:45,6.70,6.70,6.70,6.70,1,0,9759,0,0,0,0,0
2021-12-01,14:26:48,6.69,6.69,6.69,6.69,3,0,9759,0,0,0,0,0
2021-12-01,14:26:49,6.67,6.67,6.67,6.67,1,0,9759,0,0,0,0,0
2021-12-01,14:26:49,6.66,6.66,6.66,6.66,1,0,9759,0,0,0,0,0
2021-12-01,14:26:51,6.65,6.65,6.65,6.65,1,0,9760,0,0,0,0,0
2021-12-01,14:26:53,6.65,6.65,6.65,6.65,1,0,9760,0,0,0,0,0
2021-12-01,14:26:53,6.65,6.65,6.65,6.65,1,0,9760,0,0,0,0,0
2021-12-01,14:26:54,6.63,6.63,6.63,6.63,2,0,9760,0,0,0,0,0
2021-12-01,14:26:54,6.63,6.63,6.63,6.63,2,0,9760,0,0,0,0,0
2021-12-01,14:26:54,6.61,6.61,6.61,6.61,1,0,9760,0,0,0,0,0
2021-12-01,14:27:01,6.64,6.64,6.64,6.64,1,0,9760,0,0,0,0,0
2021-12-01,14:27:05,6.64,6.64,6.64,6.64,1,0,9767,0,0,0,0,0
2021-12-01,14:27:08,6.67,6.67,6.67,6.67,1,0,9767,0,0,0,0,0
2021-12-01,14:27:09,6.66,6.66,6.66,6.66,1,0,9767,0,0,0,0,0
2021-12-01,14:27:12,6.65,6.65,6.65,6.65,1,0,9767,0,0,0,0,0
2021-12-01,14:27:16,6.65,6.65,6.65,6.65,1,0,9767,0,0,0,0,0
2021-12-01,14:27:18,6.61,6.61,6.61,6.61,1,0,9769,0,0,0,0,0
2021-12-01,14:27:18,6.60,6.60,6.60,6.60,1,0,9769,0,0,0,0,0
2021-12-01,14:27:19,6.61,6.61,6.61,6.61,1,0,9769,0,0,0,0,0
2021-12-01,14:27:21,6.62,6.62,6.62,6.62,1,0,9769,0,0,0,0,0
2021-12-01,14:27:23,6.63,6.63,6.63,6.63,1,0,9769,0,0,0,0,0
2021-12-01,14:27:25,6.61,6.61,6.61,6.61,1,0,9769,0,0,0,0,0
2021-12-01,14:27:28,6.61,6.61,6.61,6.61,1,0,9769,0,0,0,0,0
2021-12-01,14:27:36,6.55,6.55,6.55,6.55,1,0,9771,0,0,0,0,0
2021-12-01,14:27:36,6.54,6.54,6.54,6.54,1,0,9771,0,0,0,0,0
2021-12-01,14:27:36,6.54,6.54,6.54,6.54,1,0,9771,0,0,0,0,0
2021-12-01,14:27:37,6.53,6.53,6.53,6.53,1,0,9771,0,0,0,0,0
2021-12-01,14:27:37,6.53,6.53,6.53,6.53,1,0,9771,0,0,0,0,0
2021-12-01,14:27:37,6.53,6.53,6.53,6.53,1,0,9771,0,0,0,0,0
2021-12-01,14:27:38,6.54,6.54,6.54,6.54,1,0,9771,0,0,0,0,0
2021-12-01,14:27:49,6.52,6.52,6.52,6.52,1,0,9769,0,0,0,0,0
2021-12-01,14:27:55,6.55,6.55,6.55,6.55,2,0,9769,0,0,0,0,0
2021-12-01,14:27:55,6.54,6.54,6.54,6.54,1,0,9769,0,0,0,0,0
2021-12-01,14:27:55,6.54,6.54,6.54,6.54,1,0,9769,0,0,0,0,0
2021-12-01,14:27:55,6.53,6.53,6.53,6.53,1,0,9769,0,0,0,0,0
2021-12-01,14:28:02,6.51,6.51,6.51,6.51,1,0,9769,0,0,0,0,0
2021-12-01,14:28:09,6.52,6.52,6.52,6.52,1,0,9769,0,0,0,0,0
2021-12-01,14:28:14,6.50,6.50,6.50,6.50,1,0,9769,0,0,0,0,0
2021-12-01,14:28:14,6.51,6.51,6.51,6.51,1,0,9769,0,0,0,0,0
2021-12-01,14:28:17,6.52,6.52,6.52,6.52,1,0,9769,0,0,0,0,0
2021-12-01,14:28:17,6.52,6.52,6.52,6.52,1,0,9769,0,0,0,0,0
2021-12-01,14:28:17,6.52,6.52,6.52,6.52,1,0,9769,0,0,0,0,0
2021-12-01,14:28:18,6.54,6.54,6.54,6.54,2,0,9769,0,0,0,0,0
2021-12-01,14:28:20,6.52,6.52,6.52,6.52,1,0,9769,0,0,0,0,0
2021-12-01,14:28:22,6.56,6.56,6.56,6.56,1,0,9769,0,0,0,0,0
2021-12-01,14:28:24,6.52,6.52,6.52,6.52,2,0,9767,0,0,0,0,0
2021-12-01,14:28:27,6.51,6.51,6.51,6.51,2,0,9767,0,0,0,0,0
2021-12-01,14:28:27,6.51,6.51,6.51,6.51,1,0,9767,0,0,0,0,0
2021-12-01,14:28:33,6.51,6.51,6.51,6.51,3,0,9767,0,0,0,0,0
2021-12-01,14:28:36,6.49,6.49,6.49,6.49,1,0,9767,0,0,0,0,0
2021-12-01,14:28:36,6.49,6.49,6.49,6.49,1,0,9767,0,0,0,0,0
2021-12-01,14:28:40,6.46,6.46,6.46,6.46,1,0,9768,0,0,0,0,0
2021-12-01,14:28:40,6.46,6.46,6.46,6.46,2,0,9768,0,0,0,0,0
2021-12-01,14:28:42,6.45,6.45,6.45,6.45,1,0,9768,0,0,0,0,0
2021-12-01,14:28:44,6.42,6.42,6.42,6.42,1,0,9768,0,0,0,0,0
2021-12-01,14:28:44,6.42,6.42,6.42,6.42,1,0,9768,0,0,0,0,0
2021-12-01,14:28:45,6.43,6.43,6.43,6.43,3,0,9768,0,0,0,0,0
2021-12-01,14:28:47,6.44,6.44,6.44,6.44,2,0,9768,0,0,0,0,0
2021-12-01,14:28:47,6.44,6.44,6.44,6.44,1,0,9768,0,0,0,0,0
2021-12-01,14:28:48,6.43,6.43,6.43,6.43,1,0,9768,0,0,0,0,0
2021-12-01,14:28:49,6.41,6.41,6.41,6.41,1,0,9768,0,0,0,0,0
2021-12-01,14:28:51,6.41,6.41,6.41,6.41,1,0,9776,0,0,0,0,0
2021-12-01,14:28:52,6.40,6.40,6.40,6.40,1,0,9776,0,0,0,0,0
2021-12-01,14:28:52,6.40,6.40,6.40,6.40,1,0,9776,0,0,0,0,0
2021-12-01,14:28:52,6.39,6.39,6.39,6.39,2,0,9776,0,0,0,0,0
2021-12-01,14:28:52,6.39,6.39,6.39,6.39,2,0,9776,0,0,0,0,0
2021-12-01,14:28:52,6.40,6.40,6.40,6.40,1,0,9776,0,0,0,0,0
2021-12-01,14:28:54,6.40,6.40,6.40,6.40,1,0,9776,0,0,0,0,0
2021-12-01,14:28:58,6.41,6.41,6.41,6.41,1,0,9776,0,0,0,0,0
2021-12-01,14:29:00,6.43,6.43,6.43,6.43,1,0,9776,0,0,0,0,0
2021-12-01,14:29:02,6.44,6.44,6.44,6.44,2,0,9776,0,0,0,0,0
2021-12-01,14:29:07,6.44,6.44,6.44,6.44,1,0,9779,0,0,0,0,0
2021-12-01,14:29:08,6.45,6.45,6.45,6.45,1,0,9779,0,0,0,0,0
2021-12-01,14:29:09,6.43,6.43,6.43,6.43,1,0,9779,0,0,0,0,0
2021-12-01,14:29:12,6.46,6.46,6.46,6.46,1,0,9779,0,0,0,0,0
2021-12-01,14:29:12,6.47,6.47,6.47,6.47,1,0,9779,0,0,0,0,0
2021-12-01,14:29:12,6.47,6.47,6.47,6.47,1,0,9779,0,0,0,0,0
2021-12-01,14:29:12,6.46,6.46,6.46,6.46,3,0,9779,0,0,0,0,0
2021-12-01,14:29:29,6.43,6.43,6.43,6.43,1,0,9777,0,0,0,0,0
2021-12-01,14:29:32,6.44,6.44,6.44,6.44,1,0,9777,0,0,0,0,0
2021-12-01,14:29:32,6.44,6.44,6.44,6.44,1,0,9777,0,0,0,0,0
2021-12-01,14:29:32,6.43,6.43,6.43,6.43,1,0,9777,0,0,0,0,0
2021-12-01,14:29:37,6.45,6.45,6.45,6.45,1,0,9778,0,0,0,0,0
2021-12-01,14:29:37,6.44,6.44,6.44,6.44,1,0,9778,0,0,0,0,0
2021-12-01,14:29:39,6.44,6.44,6.44,6.44,1,0,9778,0,0,0,0,0
2021-12-01,14:29:39,6.45,6.45,6.45,6.45,1,0,9778,0,0,0,0,0
2021-12-01,14:29:39,6.46,6.46,6.46,6.46,1,0,9778,0,0,0,0,0
2021-12-01,14:29:41,6.43,6.43,6.43,6.43,1,0,9778,0,0,0,0,0
2021-12-01,14:29:48,6.47,6.47,6.47,6.47,2,0,9778,0,0,0,0,0
2021-12-01,14:29:48,6.46,6.46,6.46,6.46,1,0,9778,0,0,0,0,0
2021-12-01,14:29:48,6.47,6.47,6.47,6.47,1,0,9778,0,0,0,0,0
2021-12-01,14:29:49,6.46,6.46,6.46,6.46,1,0,9778,0,0,0,0,0
2021-12-01,14:29:55,6.43,6.43,6.43,6.43,2,0,9776,0,0,0,0,0
2021-12-01,14:29:55,6.43,6.43,6.43,6.43,2,0,9776,0,0,0,0,0
2021-12-01,14:29:55,6.42,6.42,6.42,6.42,1,0,9776,0,0,0,0,0
2021-12-01,14:30:01,6.41,6.41,6.41,6.41,1,0,9776,0,0,0,0,0
2021-12-01,14:30:02,6.38,6.38,6.38,6.38,1,0,9776,0,0,0,0,0
2021-12-01,14:30:02,6.40,6.40,6.40,6.40,1,0,9776,0,0,0,0,0
2021-12-01,14:30:05,6.43,6.43,6.43,6.43,4,0,9778,0,0,0,0,0
2021-12-01,14:30:05,6.44,6.44,6.44,6.44,1,0,9778,0,0,0,0,0
2021-12-01,14:30:18,6.44,6.44,6.44,6.44,2,0,9778,0,0,0,0,0
2021-12-01,14:30:18,6.43,6.43,6.43,6.43,3,0,9778,0,0,0,0,0
2021-12-01,14:30:19,6.42,6.42,6.42,6.42,1,0,9778,0,0,0,0,0
2021-12-01,14:30:19,6.41,6.41,6.41,6.41,1,0,9778,0,0,0,0,0
2021-12-01,14:30:19,6.41,6.41,6.41,6.41,1,0,9778,0,0,0,0,0
2021-12-01,14:30:19,6.40,6.40,6.40,6.40,1,0,9778,0,0,0,0,0
2021-12-01,14:30:24,6.39,6.39,6.39,6.39,1,0,9778,0,0,0,0,0
2021-12-01,14:30:27,6.39,6.39,6.39,6.39,1,0,9778,0,0,0,0,0
2021-12-01,14:30:27,6.39,6.39,6.39,6.39,1,0,9778,0,0,0,0,0
2021-12-01,14:30:27,6.38,6.38,6.38,6.38,1,0,9778,0,0,0,0,0
2021-12-01,14:30:27,6.37,6.37,6.37,6.37,1,0,9778,0,0,0,0,0
2021-12-01,14:30:27,6.36,6.36,6.36,6.36,3,0,9778,0,0,0,0,0
2021-12-01,14:30:29,6.35,6.35,6.35,6.35,1,0,9778,0,0,0,0,0
2021-12-01,14:30:29,6.35,6.35,6.35,6.35,1,0,9778,0,0,0,0,0
2021-12-01,14:30:34,6.36,6.36,6.36,6.36,1,0,9780,0,0,0,0,0
2021-12-01,14:30:36,6.34,6.34,6.34,6.34,3,0,9780,0,0,0,0,0
2021-12-01,14:30:36,6.34,6.34,6.34,6.34,1,0,9780,0,0,0,0,0
2021-12-01,14:30:37,6.35,6.35,6.35,6.35,1,0,9780,0,0,0,0,0
2021-12-01,14:30:37,6.35,6.35,6.35,6.35,1,0,9780,0,0,0,0,0
2021-12-01,14:30:39,6.35,6.35,6.35,6.35,2,0,9780,0,0,0,0,0
2021-12-01,14:30:39,6.34,6.34,6.34,6.34,3,0,9780,0,0,0,0,0
2021-12-01,14:30:43,6.33,6.33,6.33,6.33,1,0,9780,0,0,0,0,0
2021-12-01,14:30:43,6.33,6.33,6.33,6.33,1,0,9780,0,0,0,0,0
2021-12-01,14:30:44,6.33,6.33,6.33,6.33,1,0,9780,0,0,0,0,0
2021-12-01,14:30:44,6.33,6.33,6.33,6.33,1,0,9780,0,0,0,0,0
2021-12-01,14:30:45,6.32,6.32,6.32,6.32,2,0,9780,0,0,0,0,0
2021-12-01,14:30:45,6.31,6.31,6.31,6.31,1,0,9781,0,0,0,0,0
2021-12-01,14:30:45,6.30,6.30,6.30,6.30,1,0,9781,0,0,0,0,0
2021-12-01,14:30:45,6.30,6.30,6.30,6.30,3,0,9781,0,0,0,0,0
2021-12-01,14:30:45,6.29,6.29,6.29,6.29,1,0,9781,0,0,0,0,0
2021-12-01,14:30:45,6.28,6.28,6.28,6.28,1,0,9781,0,0,0,0,0
2021-12-01,14:30:46,6.30,6.30,6.30,6.30,1,0,9781,0,0,0,0,0
2021-12-01,14:30:47,6.31,6.31,6.31,6.31,1,0,9781,0,0,0,0,0
2021-12-01,14:30:47,6.32,6.32,6.32,6.32,1,0,9781,0,0,0,0,0
2021-12-01,14:30:47,6.33,6.33,6.33,6.33,1,0,9781,0,0,0,0,0
2021-12-01,14:30:48,6.32,6.32,6.32,6.32,1,0,9781,0,0,0,0,0
2021-12-01,14:30:48,6.34,6.34,6.34,6.34,1,0,9781,0,0,0,0,0
2021-12-01,14:30:49,6.32,6.32,6.32,6.32,2,0,9781,0,0,0,0,0
2021-12-01,14:30:50,6.32,6.32,6.32,6.32,2,0,9781,0,0,0,0,0
2021-12-01,14:30:51,6.30,6.30,6.30,6.30,1,0,9781,0,0,0,0,0
2021-12-01,14:30:52,6.31,6.31,6.31,6.31,1,0,9781,0,0,0,0,0
2021-12-01,14:30:53,6.33,6.33,6.33,6.33,1,0,9781,0,0,0,0,0
2021-12-01,14:30:59,6.33,6.33,6.33,6.33,1,0,9781,0,0,0,0,0
2021-12-01,14:30:59,6.32,6.32,6.32,6.32,1,0,9784,0,0,0,0,0
2021-12-01,14:31:02,6.32,6.32,6.32,6.32,1,0,9784,0,0,0,0,0
2021-12-01,14:31:02,6.34,6.34,6.34,6.34,1,0,9784,0,0,0,0,0
2021-12-01,14:31:04,6.36,6.36,6.36,6.36,1,0,9784,0,0,0,0,0
2021-12-01,14:31:05,6.38,6.38,6.38,6.38,1,0,9784,0,0,0,0,0
2021-12-01,14:31:05,6.39,6.39,6.39,6.39,1,0,9784,0,0,0,0,0
2021-12-01,14:31:06,6.40,6.40,6.40,6.40,1,0,9784,0,0,0,0,0
2021-12-01,14:31:07,6.37,6.37,6.37,6.37,1,0,9784,0,0,0,0,0
2021-12-01,14:31:07,6.39,6.39,6.39,6.39,1,0,9784,0,0,0,0,0
2021-12-01,14:31:08,6.38,6.38,6.38,6.38,1,0,9784,0,0,0,0,0
2021-12-01,14:31:08,6.36,6.36,6.36,6.36,1,0,9784,0,0,0,0,0
2021-12-01,14:31:08,6.35,6.35,6.35,6.35,1,0,9784,0,0,0,0,0
2021-12-01,14:31:08,6.35,6.35,6.35,6.35,1,0,9784,0,0,0,0,0
2021-12-01,14:31:08,6.35,6.35,6.35,6.35,1,0,9784,0,0,0,0,0
2021-12-01,14:31:09,6.35,6.35,6.35,6.35,1,0,9784,0,0,0,0,0
2021-12-01,14:31:09,6.36,6.36,6.36,6.36,1,0,9784,0,0,0,0,0
2021-12-01,14:31:09,6.36,6.36,6.36,6.36,1,0,9784,0,0,0,0,0
2021-12-01,14:31:09,6.36,6.36,6.36,6.36,1,0,9784,0,0,0,0,0
2021-12-01,14:31:10,6.38,6.38,6.38,6.38,1,0,9784,0,0,0,0,0
2021-12-01,14:31:11,6.36,6.36,6.36,6.36,1,0,9784,0,0,0,0,0
2021-12-01,14:31:15,6.39,6.39,6.39,6.39,2,0,9782,0,0,0,0,0
2021-12-01,14:31:15,6.39,6.39,6.39,6.39,1,0,9782,0,0,0,0,0
2021-12-01,14:31:15,6.39,6.39,6.39,6.39,1,0,9782,0,0,0,0,0
2021-12-01,14:31:15,6.40,6.40,6.40,6.40,1,0,9782,0,0,0,0,0
2021-12-01,14:31:15,6.39,6.39,6.39,6.39,1,0,9782,0,0,0,0,0
2021-12-01,14:31:15,6.39,6.39,6.39,6.39,1,0,9782,0,0,0,0,0
2021-12-01,14:31:17,6.37,6.37,6.37,6.37,1,0,9782,0,0,0,0,0
2021-12-01,14:31:29,6.39,6.39,6.39,6.39,1,0,9784,0,0,0,0,0
2021-12-01,14:31:29,6.38,6.38,6.38,6.38,1,0,9784,0,0,0,0,0
2021-12-01,14:31:30,6.36,6.36,6.36,6.36,1,0,9784,0,0,0,0,0
2021-12-01,14:31:33,6.39,6.39,6.39,6.39,1,0,9784,0,0,0,0,0
2021-12-01,14:31:35,6.38,6.38,6.38,6.38,1,0,9784,0,0,0,0,0
2021-12-01,14:31:38,6.39,6.39,6.39,6.39,1,0,9784,0,0,0,0,0
2021-12-01,14:31:40,6.39,6.39,6.39,6.39,1,0,9784,0,0,0,0,0
2021-12-01,14:31:40,6.39,6.39,6.39,6.39,1,0,9784,0,0,0,0,0
2021-12-01,14:31:43,6.38,6.38,6.38,6.38,1,0,9781,0,0,0,0,0
2021-12-01,14:31:44,6.35,6.35,6.35,6.35,2,0,9781,0,0,0,0,0
2021-12-01,14:31:44,6.36,6.36,6.36,6.36,1,0,9781,0,0,0,0,0
2021-12-01,14:31:45,6.35,6.35,6.35,6.35,1,0,9781,0,0,0,0,0
2021-12-01,14:31:46,6.35,6.35,6.35,6.35,1,0,9781,0,0,0,0,0
2021-12-01,14:31:48,6.31,6.31,6.31,6.31,1,0,9781,0,0,0,0,0
2021-12-01,14:31:48,6.30,6.30,6.30,6.30,1,0,9781,0,0,0,0,0
2021-12-01,14:31:49,6.29,6.29,6.29,6.29,2,0,9781,0,0,0,0,0
2021-12-01,14:31:50,6.28,6.28,6.28,6.28,1,0,9781,0,0,0,0,0
2021-12-01,14:31:51,6.27,6.27,6.27,6.27,4,0,9781,0,0,0,0,0
2021-12-01,14:31:54,6.26,6.26,6.26,6.26,2,0,9781,0,0,0,0,0
2021-12-01,14:31:54,6.27,6.27,6.27,6.27,1,0,9781,0,0,0,0,0
2021-12-01,14:31:55,6.24,6.24,6.24,6.24,1,0,9781,0,0,0,0,0
2021-12-01,14:31:56,6.23,6.23,6.23,6.23,1,0,9778,0,0,0,0,0
2021-12-01,14:31:56,6.25,6.25,6.25,6.25,2,0,9778,0,0,0,0,0
2021-12-01,14:31:57,6.25,6.25,6.25,6.25,2,0,9778,0,0,0,0,0
2021-12-01,14:32:02,6.24,6.24,6.24,6.24,2,0,9778,0,0,0,0,0
2021-12-01,14:32:03,6.24,6.24,6.24,6.24,5,0,9778,0,0,0,0,0
2021-12-01,14:32:03,6.23,6.23,6.23,6.23,1,0,9778,0,0,0,0,0
2021-12-01,14:32:03,6.23,6.23,6.23,6.23,1,0,9778,0,0,0,0,0
2021-12-01,14:32:04,6.24,6.24,6.24,6.24,1,0,9778,0,0,0,0,0
2021-12-01,14:32:05,6.23,6.23,6.23,6.23,2,0,9778,0,0,0,0,0
2021-12-01,14:32:05,6.22,6.22,6.22,6.22,1,0,9778,0,0,0,0,0
2021-12-01,14:32:05,6.24,6.24,6.24,6.24,1,0,9778,0,0,0,0,0
2021-12-01,14:32:06,6.22,6.22,6.22,6.22,1,0,9778,0,0,0,0,0
2021-12-01,14:32:06,6.23,6.23,6.23,6.23,1,0,9778,0,0,0,0,0
2021-12-01,14:32:08,6.26,6.26,6.26,6.26,1,0,9778,0,0,0,0,0
2021-12-01,14:32:08,6.27,6.27,6.27,6.27,3,0,9778,0,0,0,0,0
2021-12-01,14:32:08,6.26,6.26,6.26,6.26,1,0,9778,0,0,0,0,0
2021-12-01,14:32:13,6.26,6.26,6.26,6.26,1,0,9783,0,0,0,0,0
2021-12-01,14:32:13,6.27,6.27,6.27,6.27,1,0,9783,0,0,0,0,0
2021-12-01,14:32:15,6.28,6.28,6.28,6.28,2,0,9783,0,0,0,0,0
2021-12-01,14:32:16,6.28,6.28,6.28,6.28,1,0,9783,0,0,0,0,0
2021-12-01,14:32:17,6.28,6.28,6.28,6.28,1,0,9783,0,0,0,0,0
2021-12-01,14:32:17,6.27,6.27,6.27,6.27,4,0,9783,0,0,0,0,0
2021-12-01,14:32:18,6.25,6.25,6.25,6.25,1,0,9783,0,0,0,0,0
2021-12-01,14:32:18,6.23,6.23,6.23,6.23,1,0,9783,0,0,0,0,0
2021-12-01,14:32:20,6.24,6.24,6.24,6.24,1,0,9783,0,0,0,0,0
2021-12-01,14:32:23,6.21,6.21,6.21,6.21,3,0,9783,0,0,0,0,0
2021-12-01,14:32:26,6.20,6.20,6.20,6.20,1,0,9778,0,0,0,0,0
2021-12-01,14:32:27,6.17,6.17,6.17,6.17,1,0,9778,0,0,0,0,0
2021-12-01,14:32:29,6.18,6.18,6.18,6.18,1,0,9778,0,0,0,0,0
2021-12-01,14:32:30,6.17,6.17,6.17,6.17,1,0,9778,0,0,0,0,0
2021-12-01,14:32:30,6.18,6.18,6.18,6.18,1,0,9778,0,0,0,0,0
2021-12-01,14:32:30,6.16,6.16,6.16,6.16,2,0,9778,0,0,0,0,0
2021-12-01,14:32:30,6.15,6.15,6.15,6.15,1,0,9778,0,0,0,0,0
2021-12-01,14:32:31,6.12,6.12,6.12,6.12,1,0,9778,0,0,0,0,0
2021-12-01,14:32:31,6.13,6.13,6.13,6.13,1,0,9778,0,0,0,0,0
2021-12-01,14:32:32,6.13,6.13,6.13,6.13,2,0,9778,0,0,0,0,0
2021-12-01,14:32:35,6.13,6.13,6.13,6.13,1,0,9778,0,0,0,0,0
2021-12-01,14:32:35,6.13,6.13,6.13,6.13,1,0,9778,0,0,0,0,0
2021-12-01,14:32:38,6.14,6.14,6.14,6.14,1,0,9778,0,0,0,0,0
2021-12-01,14:32:38,6.16,6.16,6.16,6.16,3,0,9778,0,0,0,0,0
2021-12-01,14:32:38,6.15,6.15,6.15,6.15,1,0,9778,0,0,0,0,0
2021-12-01,14:32:39,6.19,6.19,6.19,6.19,2,0,9778,0,0,0,0,0
2021-12-01,14:32:39,6.19,6.19,6.19,6.19,2,0,9778,0,0,0,0,0
2021-12-01,14:32:39,6.18,6.18,6.18,6.18,1,0,9778,0,0,0,0,0
2021-12-01,14:32:40,6.18,6.18,6.18,6.18,1,0,9780,0,0,0,0,0
2021-12-01,14:32:41,6.17,6.17,6.17,6.17,1,0,9780,0,0,0,0,0
2021-12-01,14:32:41,6.17,6.17,6.17,6.17,1,0,9780,0,0,0,0,0
2021-12-01,14:32:42,6.19,6.19,6.19,6.19,1,0,9780,0,0,0,0,0
2021-12-01,14:32:42,6.21,6.21,6.21,6.21,2,0,9780,0,0,0,0,0
2021-12-01,14:32:43,6.18,6.18,6.18,6.18,1,0,9780,0,0,0,0,0
2021-12-01,14:32:43,6.18,6.18,6.18,6.18,1,0,9780,0,0,0,0,0
2021-12-01,14:32:45,6.18,6.18,6.18,6.18,1,0,9780,0,0,0,0,0
2021-12-01,14:32:46,6.17,6.17,6.17,6.17,1,0,9780,0,0,0,0,0
2021-12-01,14:32:46,6.17,6.17,6.17,6.17,1,0,9780,0,0,0,0,0
2021-12-01,14:32:47,6.17,6.17,6.17,6.17,1,0,9780,0,0,0,0,0
2021-12-01,14:32:50,6.21,6.21,6.21,6.21,1,0,9780,0,0,0,0,0
2021-12-01,14:32:50,6.21,6.21,6.21,6.21,1,0,9780,0,0,0,0,0
2021-12-01,14:32:50,6.21,6.21,6.21,6.21,1,0,9780,0,0,0,0,0
2021-12-01,14:32:50,6.21,6.21,6.21,6.21,2,0,9780,0,0,0,0,0
2021-12-01,14:32:51,6.19,6.19,6.19,6.19,1,0,9780,0,0,0,0,0
2021-12-01,14:32:51,6.18,6.18,6.18,6.18,1,0,9780,0,0,0,0,0
2021-12-01,14:32:52,6.20,6.20,6.20,6.20,3,0,9780,0,0,0,0,0
2021-12-01,14:32:52,6.20,6.20,6.20,6.20,1,0,9780,0,0,0,0,0
2021-12-01,14:32:53,6.19,6.19,6.19,6.19,1,0,9780,0,0,0,0,0
2021-12-01,14:32:53,6.19,6.19,6.19,6.19,1,0,9780,0,0,0,0,0
2021-12-01,14:32:54,6.20,6.20,6.20,6.20,1,0,9780,0,0,0,0,0
2021-12-01,14:32:57,6.21,6.21,6.21,6.21,1,0,9782,0,0,0,0,0
2021-12-01,14:32:57,6.22,6.22,6.22,6.22,1,0,9782,0,0,0,0,0
2021-12-01,14:32:59,6.23,6.23,6.23,6.23,2,0,9782,0,0,0,0,0
2021-12-01,14:32:59,6.24,6.24,6.24,6.24,1,0,9782,0,0,0,0,0
2021-12-01,14:32:59,6.23,6.23,6.23,6.23,1,0,9782,0,0,0,0,0
2021-12-01,14:32:59,6.23,6.23,6.23,6.23,1,0,9782,0,0,0,0,0
2021-12-01,14:32:59,6.23,6.23,6.23,6.23,1,0,9782,0,0,0,0,0
2021-12-01,14:33:00,6.22,6.22,6.22,6.22,1,0,9782,0,0,0,0,0
2021-12-01,14:33:00,6.21,6.21,6.21,6.21,3,0,9782,0,0,0,0,0
2021-12-01,14:33:00,6.22,6.22,6.22,6.22,1,0,9782,0,0,0,0,0
2021-12-01,14:33:00,6.22,6.22,6.22,6.22,1,0,9782,0,0,0,0,0
2021-12-01,14:33:02,6.24,6.24,6.24,6.24,3,0,9782,0,0,0,0,0
2021-12-01,14:33:03,6.22,6.22,6.22,6.22,1,0,9782,0,0,0,0,0
2021-12-01,14:33:03,6.23,6.23,6.23,6.23,1,0,9782,0,0,0,0,0
2021-12-01,14:33:04,6.22,6.22,6.22,6.22,1,0,9782,0,0,0,0,0
2021-12-01,14:33:04,6.22,6.22,6.22,6.22,1,0,9782,0,0,0,0,0
2021-12-01,14:33:04,6.22,6.22,6.22,6.22,1,0,9782,0,0,0,0,0
2021-12-01,14:33:05,6.19,6.19,6.19,6.19,1,0,9782,0,0,0,0,0
2021-12-01,14:33:05,6.19,6.19,6.19,6.19,1,0,9782,0,0,0,0,0
2021-12-01,14:33:06,6.19,6.19,6.19,6.19,3,0,9782,0,0,0,0,0
2021-12-01,14:33:11,6.23,6.23,6.23,6.23,2,0,9784,0,0,0,0,0
2021-12-01,14:33:13,6.24,6.24,6.24,6.24,2,0,9784,0,0,0,0,0
2021-12-01,14:33:13,6.26,6.26,6.26,6.26,4,0,9784,0,0,0,0,0
2021-12-01,14:33:13,6.26,6.26,6.26,6.26,1,0,9784,0,0,0,0,0
2021-12-01,14:33:14,6.25,6.25,6.25,6.25,1,0,9784,0,0,0,0,0
2021-12-01,14:33:14,6.23,6.23,6.23,6.23,2,0,9784,0,0,0,0,0
2021-12-01,14:33:15,6.22,6.22,6.22,6.22,1,0,9784,0,0,0,0,0
2021-12-01,14:33:15,6.22,6.22,6.22,6.22,1,0,9784,0,0,0,0,0
2021-12-01,14:33:16,6.22,6.22,6.22,6.22,1,0,9784,0,0,0,0,0
2021-12-01,14:33:17,6.22,6.22,6.22,6.22,1,0,9784,0,0,0,0,0
2021-12-01,14:33:19,6.22,6.22,6.22,6.22,1,0,9784,0,0,0,0,0
2021-12-01,14:33:20,6.21,6.21,6.21,6.21,1,0,9784,0,0,0,0,0
2021-12-01,14:33:25,6.24,6.24,6.24,6.24,1,0,9787,0,0,0,0,0
2021-12-01,14:33:26,6.23,6.23,6.23,6.23,1,0,9787,0,0,0,0,0
2021-12-01,14:33:28,6.24,6.24,6.24,6.24,1,0,9787,0,0,0,0,0
2021-12-01,14:33:30,6.23,6.23,6.23,6.23,1,0,9787,0,0,0,0,0
2021-12-01,14:33:30,6.23,6.23,6.23,6.23,1,0,9787,0,0,0,0,0
2021-12-01,14:33:35,6.23,6.23,6.23,6.23,3,0,9787,0,0,0,0,0
2021-12-01,14:33:35,6.22,6.22,6.22,6.22,1,0,9787,0,0,0,0,0
2021-12-01,14:33:36,6.18,6.18,6.18,6.18,1,0,9790,0,0,0,0,0
2021-12-01,14:33:40,6.16,6.16,6.16,6.16,1,0,9790,0,0,0,0,0
2021-12-01,14:33:40,6.16,6.16,6.16,6.16,1,0,9790,0,0,0,0,0
2021-12-01,14:33:40,6.16,6.16,6.16,6.16,1,0,9790,0,0,0,0,0
2021-12-01,14:33:40,6.16,6.16,6.16,6.16,1,0,9790,0,0,0,0,0
2021-12-01,14:33:40,6.16,6.16,6.16,6.16,1,0,9790,0,0,0,0,0
2021-12-01,14:33:40,6.16,6.16,6.16,6.16,1,0,9790,0,0,0,0,0
2021-12-01,14:33:43,6.14,6.14,6.14,6.14,1,0,9790,0,0,0,0,0
2021-12-01,14:33:44,6.15,6.15,6.15,6.15,2,0,9790,0,0,0,0,0
2021-12-01,14:33:49,6.13,6.13,6.13,6.13,1,0,9790,0,0,0,0,0
2021-12-01,14:33:49,6.12,6.12,6.12,6.12,1,0,9790,0,0,0,0,0
2021-12-01,14:33:50,6.12,6.12,6.12,6.12,1,0,9790,0,0,0,0,0
2021-12-01,14:33:50,6.12,6.12,6.12,6.12,1,0,9790,0,0,0,0,0
2021-12-01,14:33:50,6.12,6.12,6.12,6.12,2,0,9790,0,0,0,0,0
2021-12-01,14:33:52,6.10,6.10,6.10,6.10,2,0,9790,0,0,0,0,0
2021-12-01,14:33:59,6.13,6.13,6.13,6.13,1,0,9790,0,0,0,0,0
2021-12-01,14:34:03,6.10,6.10,6.10,6.10,3,0,9790,0,0,0,0,0
2021-12-01,14:34:03,6.09,6.09,6.09,6.09,1,0,9790,0,0,0,0,0
2021-12-01,14:34:03,6.08,6.08,6.08,6.08,1,0,9790,0,0,0,0,0
2021-12-01,14:34:03,6.07,6.07,6.07,6.07,1,0,9790,0,0,0,0,0
2021-12-01,14:34:04,6.05,6.05,6.05,6.05,1,0,9790,0,0,0,0,0
2021-12-01,14:34:04,6.07,6.07,6.07,6.07,2,0,9790,0,0,0,0,0
2021-12-01,14:34:06,6.08,6.08,6.08,6.08,1,0,9795,0,0,0,0,0
2021-12-01,14:34:11,6.05,6.05,6.05,6.05,2,0,9795,0,0,0,0,0
2021-12-01,14:34:11,6.07,6.07,6.07,6.07,1,0,9795,0,0,0,0,0
2021-12-01,14:34:11,6.08,6.08,6.08,6.08,1,0,9795,0,0,0,0,0
2021-12-01,14:34:11,6.09,6.09,6.09,6.09,1,0,9795,0,0,0,0,0
2021-12-01,14:34:12,6.10,6.10,6.10,6.10,2,0,9795,0,0,0,0,0
2021-12-01,14:34:12,6.11,6.11,6.11,6.11,2,0,9795,0,0,0,0,0
2021-12-01,14:34:12,6.12,6.12,6.12,6.12,1,0,9795,0,0,0,0,0
2021-12-01,14:34:13,6.11,6.11,6.11,6.11,1,0,9795,0,0,0,0,0
2021-12-01,14:34:14,6.10,6.10,6.10,6.10,3,0,9795,0,0,0,0,0
2021-12-01,14:34:16,6.11,6.11,6.11,6.11,1,0,9795,0,0,0,0,0
2021-12-01,14:34:17,6.09,6.09,6.09,6.09,2,0,9795,0,0,0,0,0
2021-12-01,14:34:18,6.14,6.14,6.14,6.14,2,0,9795,0,0,0,0,0
2021-12-01,14:34:22,6.17,6.17,6.17,6.17,1,0,9796,0,0,0,0,0
2021-12-01,14:34:23,6.16,6.16,6.16,6.16,1,0,9796,0,0,0,0,0
2021-12-01,14:34:25,6.15,6.15,6.15,6.15,1,0,9796,0,0,0,0,0
2021-12-01,14:34:25,6.14,6.14,6.14,6.14,1,0,9796,0,0,0,0,0
2021-12-01,14:34:29,6.14,6.14,6.14,6.14,1,0,9796,0,0,0,0,0
2021-12-01,14:34:34,6.12,6.12,6.12,6.12,1,0,9796,0,0,0,0,0
2021-12-01,14:34:34,6.12,6.12,6.12,6.12,1,0,9796,0,0,0,0,0
2021-12-01,14:34:37,6.10,6.10,6.10,6.10,1,0,9796,0,0,0,0,0
2021-12-01,14:34:37,6.08,6.08,6.08,6.08,2,0,9796,0,0,0,0,0
2021-12-01,14:34:40,6.10,6.10,6.10,6.10,4,0,9796,0,0,0,0,0
2021-12-01,14:34:41,6.10,6.10,6.10,6.10,1,0,9796,0,0,0,0,0
2021-12-01,14:34:41,6.09,6.09,6.09,6.09,1,0,9796,0,0,0,0,0
2021-12-01,14:34:41,6.07,6.07,6.07,6.07,1,0,9796,0,0,0,0,0
2021-12-01,14:34:45,6.06,6.06,6.06,6.06,2,0,9796,0,0,0,0,0
2021-12-01,14:34:45,6.08,6.08,6.08,6.08,1,0,9796,0,0,0,0,0
2021-12-01,14:34:46,6.07,6.07,6.07,6.07,1,0,9796,0,0,0,0,0
2021-12-01,14:34:47,6.09,6.09,6.09,6.09,2,0,9796,0,0,0,0,0
2021-12-01,14:34:47,6.10,6.10,6.10,6.10,2,0,9796,0,0,0,0,0
2021-12-01,14:34:47,6.10,6.10,6.10,6.10,1,0,9796,0,0,0,0,0
2021-12-01,14:34:48,6.12,6.12,6.12,6.12,1,0,9796,0,0,0,0,0
2021-12-01,14:34:48,6.11,6.11,6.11,6.11,1,0,9796,0,0,0,0,0
2021-12-01,14:34:48,6.10,6.10,6.10,6.10,4,0,9799,0,0,0,0,0
2021-12-01,14:34:49,6.10,6.10,6.10,6.10,1,0,9799,0,0,0,0,0
2021-12-01,14:34:49,6.08,6.08,6.08,6.08,1,0,9799,0,0,0,0,0
2021-12-01,14:34:49,6.07,6.07,6.07,6.07,1,0,9799,0,0,0,0,0
2021-12-01,14:34:50,6.09,6.09,6.09,6.09,1,0,9799,0,0,0,0,0
2021-12-01,14:34:50,6.09,6.09,6.09,6.09,1,0,9799,0,0,0,0,0
2021-12-01,14:34:50,6.09,6.09,6.09,6.09,1,0,9799,0,0,0,0,0
2021-12-01,14:34:51,6.10,6.10,6.10,6.10,2,0,9799,0,0,0,0,0
2021-12-01,14:34:53,6.10,6.10,6.10,6.10,4,0,9799,0,0,0,0,0
2021-12-01,14:34:53,6.10,6.10,6.10,6.10,1,0,9799,0,0,0,0,0
2021-12-01,14:34:53,6.10,6.10,6.10,6.10,3,0,9799,0,0,0,0,0
2021-12-01,14:34:56,6.09,6.09,6.09,6.09,1,0,9799,0,0,0,0,0
2021-12-01,14:34:56,6.08,6.08,6.08,6.08,2,0,9799,0,0,0,0,0
2021-12-01,14:34:58,6.09,6.09,6.09,6.09,1,0,9799,0,0,0,0,0
2021-12-01,14:34:58,6.09,6.09,6.09,6.09,1,0,9799,0,0,0,0,0
2021-12-01,14:34:58,6.09,6.09,6.09,6.09,1,0,9799,0,0,0,0,0
2021-12-01,14:34:59,6.07,6.07,6.07,6.07,2,0,9799,0,0,0,0,0
2021-12-01,14:35:00,6.08,6.08,6.08,6.08,1,0,9799,0,0,0,0,0
2021-12-01,14:35:01,6.05,6.05,6.05,6.05,3,0,9799,0,0,0,0,0
2021-12-01,14:35:01,6.06,6.06,6.06,6.06,1,0,9799,0,0,0,0,0
2021-12-01,14:35:01,6.06,6.06,6.06,6.06,1,0,9799,0,0,0,0,0
2021-12-01,14:35:02,6.07,6.07,6.07,6.07,2,0,9799,0,0,0,0,0
2021-12-01,14:35:02,6.07,6.07,6.07,6.07,2,0,9799,0,0,0,0,0
2021-12-01,14:35:02,6.08,6.08,6.08,6.08,1,0,9799,0,0,0,0,0
2021-12-01,14:35:02,6.08,6.08,6.08,6.08,1,0,9799,0,0,0,0,0
2021-12-01,14:35:04,6.07,6.07,6.07,6.07,2,0,9801,0,0,0,0,0
2021-12-01,14:35:05,6.07,6.07,6.07,6.07,1,0,9801,0,0,0,0,0
2021-12-01,14:35:05,6.08,6.08,6.08,6.08,1,0,9801,0,0,0,0,0
2021-12-01,14:35:05,6.08,6.08,6.08,6.08,1,0,9801,0,0,0,0,0
2021-12-01,14:35:06,6.07,6.07,6.07,6.07,1,0,9801,0,0,0,0,0
2021-12-01,14:35:06,6.08,6.08,6.08,6.08,2,0,9801,0,0,0,0,0
2021-12-01,14:35:06,6.07,6.07,6.07,6.07,3,0,9801,0,0,0,0,0
2021-12-01,14:35:07,6.08,6.08,6.08,6.08,1,0,9801,0,0,0,0,0
2021-12-01,14:35:07,6.10,6.10,6.10,6.10,2,0,9801,0,0,0,0,0
2021-12-01,14:35:07,6.08,6.08,6.08,6.08,1,0,9801,0,0,0,0,0
2021-12-01,14:35:09,6.07,6.07,6.07,6.07,1,0,9801,0,0,0,0,0
2021-12-01,14:35:09,6.07,6.07,6.07,6.07,1,0,9801,0,0,0,0,0
2021-12-01,14:35:11,6.13,6.13,6.13,6.13,1,0,9801,0,0,0,0,0
2021-12-01,14:35:11,6.12,6.12,6.12,6.12,1,0,9801,0,0,0,0,0
2021-12-01,14:35:12,6.14,6.14,6.14,6.14,1,0,9801,0,0,0,0,0
2021-12-01,14:35:12,6.16,6.16,6.16,6.16,1,0,9801,0,0,0,0,0
2021-12-01,14:35:13,6.19,6.19,6.19,6.19,3,0,9801,0,0,0,0,0
2021-12-01,14:35:14,6.20,6.20,6.20,6.20,1,0,9801,0,0,0,0,0
2021-12-01,14:35:14,6.19,6.19,6.19,6.19,1,0,9801,0,0,0,0,0
2021-12-01,14:35:15,6.19,6.19,6.19,6.19,2,0,9801,0,0,0,0,0
2021-12-01,14:35:16,6.17,6.17,6.17,6.17,1,0,9801,0,0,0,0,0
2021-12-01,14:35:17,6.14,6.14,6.14,6.14,1,0,9801,0,0,0,0,0
2021-12-01,14:35:18,6.14,6.14,6.14,6.14,1,0,9792,0,0,0,0,0
2021-12-01,14:35:18,6.15,6.15,6.15,6.15,3,0,9792,0,0,0,0,0
2021-12-01,14:35:19,6.11,6.11,6.11,6.11,1,0,9792,0,0,0,0,0
2021-12-01,14:35:19,6.12,6.12,6.12,6.12,1,0,9792,0,0,0,0,0
2021-12-01,14:35:21,6.13,6.13,6.13,6.13,3,0,9792,0,0,0,0,0
2021-12-01,14:35:28,6.14,6.14,6.14,6.14,1,0,9792,0,0,0,0,0
2021-12-01,14:35:28,6.13,6.13,6.13,6.13,1,0,9792,0,0,0,0,0
2021-12-01,14:35:35,6.10,6.10,6.10,6.10,2,0,9794,0,0,0,0,0
2021-12-01,14:35:35,6.12,6.12,6.12,6.12,1,0,9794,0,0,0,0,0
2021-12-01,14:35:39,6.13,6.13,6.13,6.13,1,0,9794,0,0,0,0,0
2021-12-01,14:35:41,6.13,6.13,6.13,6.13,1,0,9794,0,0,0,0,0
2021-12-01,14:35:44,6.12,6.12,6.12,6.12,1,0,9794,0,0,0,0,0
2021-12-01,14:35:44,6.12,6.12,6.12,6.12,1,0,9794,0,0,0,0,0
2021-12-01,14:35:52,6.15,6.15,6.15,6.15,1,0,9796,0,0,0,0,0
2021-12-01,14:35:52,6.16,6.16,6.16,6.16,3,0,9796,0,0,0,0,0
2021-12-01,14:35:52,6.16,6.16,6.16,6.16,1,0,9796,0,0,0,0,0
2021-12-01,14:35:56,6.17,6.17,6.17,6.17,2,0,9796,0,0,0,0,0
2021-12-01,14:35:56,6.19,6.19,6.19,6.19,1,0,9796,0,0,0,0,0
2021-12-01,14:36:01,6.17,6.17,6.17,6.17,1,0,9797,0,0,0,0,0
2021-12-01,14:36:05,6.16,6.16,6.16,6.16,1,0,9797,0,0,0,0,0
2021-12-01,14:36:06,6.15,6.15,6.15,6.15,2,0,9797,0,0,0,0,0
2021-12-01,14:36:06,6.14,6.14,6.14,6.14,1,0,9797,0,0,0,0,0
2021-12-01,14:36:06,6.13,6.13,6.13,6.13,1,0,9797,0,0,0,0,0
2021-12-01,14:36:12,6.10,6.10,6.10,6.10,2,0,9797,0,0,0,0,0
2021-12-01,14:36:13,6.10,6.10,6.10,6.10,1,0,9798,0,0,0,0,0
2021-12-01,14:36:15,6.10,6.10,6.10,6.10,2,0,9798,0,0,0,0,0
2021-12-01,14:36:20,6.08,6.08,6.08,6.08,1,0,9798,0,0,0,0,0
2021-12-01,14:36:22,6.06,6.06,6.06,6.06,3,0,9798,0,0,0,0,0
2021-12-01,14:36:22,6.05,6.05,6.05,6.05,3,0,9798,0,0,0,0,0
2021-12-01,14:36:22,6.05,6.05,6.05,6.05,3,0,9798,0,0,0,0,0
2021-12-01,14:36:22,6.05,6.05,6.05,6.05,1,0,9798,0,0,0,0,0
2021-12-01,14:36:24,6.05,6.05,6.05,6.05,1,0,9798,0,0,0,0,0
2021-12-01,14:36:24,6.05,6.05,6.05,6.05,2,0,9798,0,0,0,0,0
2021-12-01,14:36:25,6.07,6.07,6.07,6.07,1,0,9798,0,0,0,0,0
2021-12-01,14:36:27,6.06,6.06,6.06,6.06,1,0,9794,0,0,0,0,0
2021-12-01,14:36:27,6.06,6.06,6.06,6.06,1,0,9794,0,0,0,0,0
2021-12-01,14:36:27,6.05,6.05,6.05,6.05,23,0,9794,0,0,0,0,0
2021-12-01,14:36:27,6.06,6.06,6.06,6.06,1,0,9794,0,0,0,0,0
2021-12-01,14:36:27,6.05,6.05,6.05,6.05,4,0,9794,0,0,0,0,0
2021-12-01,14:36:36,6.04,6.04,6.04,6.04,1,0,9794,0,0,0,0,0
2021-12-01,14:36:37,6.02,6.02,6.02,6.02,2,0,9794,0,0,0,0,0
2021-12-01,14:36:38,6.02,6.02,6.02,6.02,1,0,9794,0,0,0,0,0
2021-12-01,14:36:39,6.04,6.04,6.04,6.04,3,0,9794,0,0,0,0,0
2021-12-01,14:36:40,6.03,6.03,6.03,6.03,1,0,9794,0,0,0,0,0
2021-12-01,14:36:40,6.03,6.03,6.03,6.03,1,0,9794,0,0,0,0,0
2021-12-01,14:36:42,6.03,6.03,6.03,6.03,1,0,9790,0,0,0,0,0
2021-12-01,14:36:43,6.03,6.03,6.03,6.03,1,0,9790,0,0,0,0,0
2021-12-01,14:36:43,6.03,6.03,6.03,6.03,1,0,9790,0,0,0,0,0
2021-12-01,14:36:45,6.03,6.03,6.03,6.03,1,0,9790,0,0,0,0,0
2021-12-01,14:36:45,6.02,6.02,6.02,6.02,1,0,9790,0,0,0,0,0
2021-12-01,14:36:45,6.03,6.03,6.03,6.03,1,0,9790,0,0,0,0,0
2021-12-01,14:36:45,6.04,6.04,6.04,6.04,1,0,9790,0,0,0,0,0
2021-12-01,14:36:45,6.03,6.03,6.03,6.03,2,0,9790,0,0,0,0,0
2021-12-01,14:36:46,6.05,6.05,6.05,6.05,3,0,9790,0,0,0,0,0
2021-12-01,14:36:46,6.06,6.06,6.06,6.06,1,0,9790,0,0,0,0,0
2021-12-01,14:36:46,6.06,6.06,6.06,6.06,1,0,9790,0,0,0,0,0
2021-12-01,14:36:46,6.06,6.06,6.06,6.06,1,0,9790,0,0,0,0,0
2021-12-01,14:36:52,6.08,6.08,6.08,6.08,1,0,9790,0,0,0,0,0
2021-12-01,14:36:52,6.10,6.10,6.10,6.10,2,0,9790,0,0,0,0,0
2021-12-01,14:36:52,6.08,6.08,6.08,6.08,1,0,9790,0,0,0,0,0
2021-12-01,14:36:54,6.08,6.08,6.08,6.08,1,0,9794,0,0,0,0,0
2021-12-01,14:36:54,6.09,6.09,6.09,6.09,1,0,9794,0,0,0,0,0
2021-12-01,14:36:54,6.10,6.10,6.10,6.10,3,0,9794,0,0,0,0,0
2021-12-01,14:36:55,6.09,6.09,6.09,6.09,2,0,9794,0,0,0,0,0
2021-12-01,14:36:57,6.08,6.08,6.08,6.08,1,0,9794,0,0,0,0,0
2021-12-01,14:36:58,6.08,6.08,6.08,6.08,1,0,9794,0,0,0,0,0
2021-12-01,14:37:01,6.08,6.08,6.08,6.08,3,0,9794,0,0,0,0,0
2021-12-01,14:37:03,6.05,6.05,6.05,6.05,3,0,9794,0,0,0,0,0
2021-12-01,14:37:04,6.03,6.03,6.03,6.03,1,0,9794,0,0,0,0,0
2021-12-01,14:37:09,6.02,6.02,6.02,6.02,1,0,9791,0,0,0,0,0
2021-12-01,14:37:09,6.01,6.01,6.01,6.01,4,0,9791,0,0,0,0,0
2021-12-01,14:37:09,6.01,6.01,6.01,6.01,2,0,9791,0,0,0,0,0
2021-12-01,14:37:10,6.03,6.03,6.03,6.03,3,0,9791,0,0,0,0,0
2021-12-01,14:37:10,6.04,6.04,6.04,6.04,3,0,9791,0,0,0,0,0
2021-12-01,14:37:11,6.07,6.07,6.07,6.07,1,0,9791,0,0,0,0,0
2021-12-01,14:37:14,6.10,6.10,6.10,6.10,1,0,9791,0,0,0,0,0
2021-12-01,14:37:15,6.12,6.12,6.12,6.12,2,0,9791,0,0,0,0,0
2021-12-01,14:37:15,6.13,6.13,6.13,6.13,1,0,9791,0,0,0,0,0
2021-12-01,14:37:15,6.12,6.12,6.12,6.12,1,0,9791,0,0,0,0,0
2021-12-01,14:37:16,6.13,6.13,6.13,6.13,1,0,9791,0,0,0,0,0
2021-12-01,14:37:16,6.14,6.14,6.14,6.14,1,0,9791,0,0,0,0,0
2021-12-01,14:37:16,6.12,6.12,6.12,6.12,1,0,9791,0,0,0,0,0
2021-12-01,14:37:19,6.15,6.15,6.15,6.15,1,0,9791,0,0,0,0,0
2021-12-01,14:37:19,6.14,6.14,6.14,6.14,1,0,9791,0,0,0,0,0
2021-12-01,14:37:25,6.15,6.15,6.15,6.15,2,0,9801,0,0,0,0,0
2021-12-01,14:37:25,6.14,6.14,6.14,6.14,2,0,9801,0,0,0,0,0
2021-12-01,14:37:25,6.16,6.16,6.16,6.16,1,0,9801,0,0,0,0,0
2021-12-01,14:37:32,6.14,6.14,6.14,6.14,1,0,9801,0,0,0,0,0
2021-12-01,14:37:34,6.12,6.12,6.12,6.12,1,0,9801,0,0,0,0,0
2021-12-01,14:37:37,6.10,6.10,6.10,6.10,2,0,9796,0,0,0,0,0
2021-12-01,14:37:38,6.10,6.10,6.10,6.10,4,0,9796,0,0,0,0,0
2021-12-01,14:37:38,6.10,6.10,6.10,6.10,1,0,9796,0,0,0,0,0
2021-12-01,14:37:40,6.11,6.11,6.11,6.11,2,0,9796,0,0,0,0,0
2021-12-01,14:37:41,6.12,6.12,6.12,6.12,1,0,9796,0,0,0,0,0
2021-12-01,14:37:41,6.13,6.13,6.13,6.13,1,0,9796,0,0,0,0,0
2021-12-01,14:37:44,6.14,6.14,6.14,6.14,1,0,9796,0,0,0,0,0
2021-12-01,14:37:44,6.15,6.15,6.15,6.15,1,0,9796,0,0,0,0,0
2021-12-01,14:37:45,6.15,6.15,6.15,6.15,2,0,9796,0,0,0,0,0
2021-12-01,14:37:45,6.15,6.15,6.15,6.15,2,0,9796,0,0,0,0,0
2021-12-01,14:37:53,6.13,6.13,6.13,6.13,1,0,9794,0,0,0,0,0
2021-12-01,14:37:55,6.13,6.13,6.13,6.13,1,0,9794,0,0,0,0,0
2021-12-01,14:37:55,6.14,6.14,6.14,6.14,1,0,9794,0,0,0,0,0
2021-12-01,14:37:56,6.16,6.16,6.16,6.16,2,0,9794,0,0,0,0,0
2021-12-01,14:37:56,6.18,6.18,6.18,6.18,1,0,9794,0,0,0,0,0
2021-12-01,14:37:57,6.19,6.19,6.19,6.19,1,0,9794,0,0,0,0,0
2021-12-01,14:37:57,6.20,6.20,6.20,6.20,1,0,9794,0,0,0,0,0
2021-12-01,14:38:01,6.21,6.21,6.21,6.21,1,0,9794,0,0,0,0,0
2021-12-01,14:38:01,6.22,6.22,6.22,6.22,1,0,9794,0,0,0,0,0
2021-12-01,14:38:02,6.22,6.22,6.22,6.22,1,0,9794,0,0,0,0,0
2021-12-01,14:38:02,6.24,6.24,6.24,6.24,1,0,9794,0,0,0,0,0
2021-12-01,14:38:02,6.25,6.25,6.25,6.25,1,0,9794,0,0,0,0,0
2021-12-01,14:38:05,6.21,6.21,6.21,6.21,3,0,9798,0,0,0,0,0
2021-12-01,14:38:05,6.21,6.21,6.21,6.21,1,0,9798,0,0,0,0,0
2021-12-01,14:38:05,6.20,6.20,6.20,6.20,2,0,9798,0,0,0,0,0
2021-12-01,14:38:05,6.21,6.21,6.21,6.21,1,0,9798,0,0,0,0,0
2021-12-01,14:38:05,6.22,6.22,6.22,6.22,1,0,9798,0,0,0,0,0
2021-12-01,14:38:05,6.23,6.23,6.23,6.23,2,0,9798,0,0,0,0,0
2021-12-01,14:38:06,6.23,6.23,6.23,6.23,1,0,9798,0,0,0,0,0
2021-12-01,14:38:09,6.25,6.25,6.25,6.25,2,0,9798,0,0,0,0,0
2021-12-01,14:38:09,6.26,6.26,6.26,6.26,1,0,9798,0,0,0,0,0
2021-12-01,14:38:09,6.25,6.25,6.25,6.25,2,0,9798,0,0,0,0,0
2021-12-01,14:38:12,6.26,6.26,6.26,6.26,2,0,9798,0,0,0,0,0
2021-12-01,14:38:12,6.26,6.26,6.26,6.26,1,0,9798,0,0,0,0,0
2021-12-01,14:38:12,6.25,6.25,6.25,6.25,2,0,9798,0,0,0,0,0
2021-12-01,14:38:12,6.25,6.25,6.25,6.25,2,0,9798,0,0,0,0,0
2021-12-01,14:38:15,6.28,6.28,6.28,6.28,1,0,9798,0,0,0,0,0
2021-12-01,14:38:15,6.28,6.28,6.28,6.28,1,0,9798,0,0,0,0,0
2021-12-01,14:38:16,6.28,6.28,6.28,6.28,1,0,9798,0,0,0,0,0
2021-12-01,14:38:16,6.29,6.29,6.29,6.29,1,0,9798,0,0,0,0,0
2021-12-01,14:38:16,6.28,6.28,6.28,6.28,1,0,9798,0,0,0,0,0
2021-12-01,14:38:16,6.29,6.29,6.29,6.29,1,0,9798,0,0,0,0,0
2021-12-01,14:38:16,6.30,6.30,6.30,6.30,1,0,9798,0,0,0,0,0
2021-12-01,14:38:19,6.27,6.27,6.27,6.27,2,0,9800,0,0,0,0,0
2021-12-01,14:38:20,6.25,6.25,6.25,6.25,1,0,9800,0,0,0,0,0
2021-12-01,14:38:25,6.25,6.25,6.25,6.25,1,0,9800,0,0,0,0,0
2021-12-01,14:38:25,6.23,6.23,6.23,6.23,2,0,9800,0,0,0,0,0
2021-12-01,14:38:26,6.26,6.26,6.26,6.26,1,0,9800,0,0,0,0,0
2021-12-01,14:38:30,6.28,6.28,6.28,6.28,1,0,9800,0,0,0,0,0
2021-12-01,14:38:39,6.27,6.27,6.27,6.27,1,0,9801,0,0,0,0,0
2021-12-01,14:38:39,6.26,6.26,6.26,6.26,1,0,9801,0,0,0,0,0
2021-12-01,14:38:39,6.25,6.25,6.25,6.25,1,0,9801,0,0,0,0,0
2021-12-01,14:38:39,6.26,6.26,6.26,6.26,2,0,9801,0,0,0,0,0
2021-12-01,14:38:42,6.29,6.29,6.29,6.29,2,0,9801,0,0,0,0,0
2021-12-01,14:38:47,6.31,6.31,6.31,6.31,1,0,9801,0,0,0,0,0
2021-12-01,14:38:47,6.31,6.31,6.31,6.31,6,0,9799,0,0,0,0,0
2021-12-01,14:38:47,6.32,6.32,6.32,6.32,2,0,9799,0,0,0,0,0
2021-12-01,14:38:47,6.33,6.33,6.33,6.33,1,0,9799,0,0,0,0,0
2021-12-01,14:38:47,6.32,6.32,6.32,6.32,1,0,9799,0,0,0,0,0
2021-12-01,14:38:48,6.34,6.34,6.34,6.34,1,0,9799,0,0,0,0,0
2021-12-01,14:38:49,6.34,6.34,6.34,6.34,1,0,9799,0,0,0,0,0
2021-12-01,14:38:51,6.35,6.35,6.35,6.35,3,0,9799,0,0,0,0,0
2021-12-01,14:38:51,6.36,6.36,6.36,6.36,3,0,9799,0,0,0,0,0
2021-12-01,14:38:51,6.34,6.34,6.34,6.34,1,0,9799,0,0,0,0,0
2021-12-01,14:38:52,6.33,6.33,6.33,6.33,2,0,9799,0,0,0,0,0
2021-12-01,14:38:53,6.33,6.33,6.33,6.33,2,0,9799,0,0,0,0,0
2021-12-01,14:38:53,6.32,6.32,6.32,6.32,3,0,9799,0,0,0,0,0
2021-12-01,14:38:53,6.32,6.32,6.32,6.32,2,0,9799,0,0,0,0,0
2021-12-01,14:38:53,6.34,6.34,6.34,6.34,2,0,9799,0,0,0,0,0
2021-12-01,14:38:55,6.31,6.31,6.31,6.31,1,0,9799,0,0,0,0,0
2021-12-01,14:38:55,6.31,6.31,6.31,6.31,1,0,9799,0,0,0,0,0
2021-12-01,14:38:55,6.31,6.31,6.31,6.31,1,0,9799,0,0,0,0,0
2021-12-01,14:38:55,6.30,6.30,6.30,6.30,2,0,9799,0,0,0,0,0
2021-12-01,14:38:56,6.30,6.30,6.30,6.30,1,0,9799,0,0,0,0,0
2021-12-01,14:38:57,6.32,6.32,6.32,6.32,2,0,9799,0,0,0,0,0
2021-12-01,14:39:00,6.34,6.34,6.34,6.34,1,0,9799,0,0,0,0,0
2021-12-01,14:39:01,6.34,6.34,6.34,6.34,1,0,9800,0,0,0,0,0
2021-12-01,14:39:01,6.33,6.33,6.33,6.33,1,0,9800,0,0,0,0,0
2021-12-01,14:39:02,6.32,6.32,6.32,6.32,2,0,9800,0,0,0,0,0
2021-12-01,14:39:05,6.35,6.35,6.35,6.35,2,0,9800,0,0,0,0,0
2021-12-01,14:39:13,6.37,6.37,6.37,6.37,4,0,9800,0,0,0,0,0
2021-12-01,14:39:14,6.38,6.38,6.38,6.38,2,0,9800,0,0,0,0,0
2021-12-01,14:39:14,6.38,6.38,6.38,6.38,1,0,9800,0,0,0,0,0
2021-12-01,14:39:14,6.36,6.36,6.36,6.36,1,0,9800,0,0,0,0,0
2021-12-01,14:39:20,6.37,6.37,6.37,6.37,4,0,9798,0,0,0,0,0
2021-12-01,14:39:20,6.38,6.38,6.38,6.38,3,0,9798,0,0,0,0,0
2021-12-01,14:39:20,6.39,6.39,6.39,6.39,3,0,9798,0,0,0,0,0
2021-12-01,14:39:20,6.40,6.40,6.40,6.40,1,0,9798,0,0,0,0,0
2021-12-01,14:39:21,6.39,6.39,6.39,6.39,2,0,9798,0,0,0,0,0
2021-12-01,14:39:27,6.41,6.41,6.41,6.41,1,0,9798,0,0,0,0,0
2021-12-01,14:39:29,6.43,6.43,6.43,6.43,2,0,9798,0,0,0,0,0
2021-12-01,14:39:29,6.43,6.43,6.43,6.43,2,0,9798,0,0,0,0,0
2021-12-01,14:39:29,6.43,6.43,6.43,6.43,1,0,9798,0,0,0,0,0
2021-12-01,14:39:30,6.44,6.44,6.44,6.44,1,0,9798,0,0,0,0,0
2021-12-01,14:39:30,6.44,6.44,6.44,6.44,2,0,9798,0,0,0,0,0
2021-12-01,14:39:31,6.45,6.45,6.45,6.45,1,0,9798,0,0,0,0,0
2021-12-01,14:39:31,6.44,6.44,6.44,6.44,1,0,9798,0,0,0,0,0
2021-12-01,14:39:31,6.43,6.43,6.43,6.43,1,0,9798,0,0,0,0,0
2021-12-01,14:39:32,6.45,6.45,6.45,6.45,1,0,9798,0,0,0,0,0
2021-12-01,14:39:32,6.46,6.46,6.46,6.46,1,0,9798,0,0,0,0,0
2021-12-01,14:39:32,6.47,6.47,6.47,6.47,1,0,9798,0,0,0,0,0
2021-12-01,14:39:33,6.46,6.46,6.46,6.46,1,0,9798,0,0,0,0,0
2021-12-01,14:39:34,6.46,6.46,6.46,6.46,1,0,9798,0,0,0,0,0
2021-12-01,14:39:34,6.44,6.44,6.44,6.44,1,0,9798,0,0,0,0,0
2021-12-01,14:39:35,6.46,6.46,6.46,6.46,1,0,9798,0,0,0,0,0
2021-12-01,14:39:35,6.46,6.46,6.46,6.46,1,0,9798,0,0,0,0,0
2021-12-01,14:39:40,6.47,6.47,6.47,6.47,1,0,9798,0,0,0,0,0
2021-12-01,14:39:40,6.47,6.47,6.47,6.47,1,0,9798,0,0,0,0,0
2021-12-01,14:39:41,6.48,6.48,6.48,6.48,3,0,9798,0,0,0,0,0
2021-12-01,14:39:41,6.48,6.48,6.48,6.48,1,0,9798,0,0,0,0,0
2021-12-01,14:39:41,6.48,6.48,6.48,6.48,1,0,9798,0,0,0,0,0
2021-12-01,14:39:42,6.46,6.46,6.46,6.46,1,0,9798,0,0,0,0,0
2021-12-01,14:39:42,6.48,6.48,6.48,6.48,1,0,9798,0,0,0,0,0
2021-12-01,14:39:43,6.49,6.49,6.49,6.49,2,0,9798,0,0,0,0,0
2021-12-01,14:39:43,6.50,6.50,6.50,6.50,2,0,9798,0,0,0,0,0
2021-12-01,14:39:43,6.50,6.50,6.50,6.50,1,0,9798,0,0,0,0,0
2021-12-01,14:39:44,6.48,6.48,6.48,6.48,1,0,9798,0,0,0,0,0
2021-12-01,14:39:44,6.47,6.47,6.47,6.47,1,0,9798,0,0,0,0,0
2021-12-01,14:39:48,6.48,6.48,6.48,6.48,3,0,9799,0,0,0,0,0
2021-12-01,14:39:50,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:39:50,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:39:51,6.48,6.48,6.48,6.48,2,0,9799,0,0,0,0,0
2021-12-01,14:39:51,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:39:51,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:39:51,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:39:51,6.51,6.51,6.51,6.51,1,0,9799,0,0,0,0,0
2021-12-01,14:39:52,6.49,6.49,6.49,6.49,2,0,9799,0,0,0,0,0
2021-12-01,14:39:53,6.48,6.48,6.48,6.48,1,0,9799,0,0,0,0,0
2021-12-01,14:39:58,6.49,6.49,6.49,6.49,2,0,9799,0,0,0,0,0
2021-12-01,14:40:00,6.47,6.47,6.47,6.47,1,0,9799,0,0,0,0,0
2021-12-01,14:40:00,6.47,6.47,6.47,6.47,1,0,9795,0,0,0,0,0
2021-12-01,14:40:00,6.48,6.48,6.48,6.48,1,0,9795,0,0,0,0,0
2021-12-01,14:40:00,6.49,6.49,6.49,6.49,1,0,9795,0,0,0,0,0
2021-12-01,14:40:01,6.48,6.48,6.48,6.48,1,0,9795,0,0,0,0,0
2021-12-01,14:40:01,6.48,6.48,6.48,6.48,2,0,9795,0,0,0,0,0
2021-12-01,14:40:02,6.48,6.48,6.48,6.48,1,0,9795,0,0,0,0,0
2021-12-01,14:40:03,6.45,6.45,6.45,6.45,1,0,9795,0,0,0,0,0
2021-12-01,14:40:04,6.47,6.47,6.47,6.47,2,0,9795,0,0,0,0,0
2021-12-01,14:40:04,6.47,6.47,6.47,6.47,2,0,9795,0,0,0,0,0
2021-12-01,14:40:04,6.46,6.46,6.46,6.46,3,0,9795,0,0,0,0,0
2021-12-01,14:40:04,6.45,6.45,6.45,6.45,1,0,9795,0,0,0,0,0
2021-12-01,14:40:05,6.42,6.42,6.42,6.42,2,0,9795,0,0,0,0,0
2021-12-01,14:40:05,6.43,6.43,6.43,6.43,1,0,9795,0,0,0,0,0
2021-12-01,14:40:05,6.44,6.44,6.44,6.44,4,0,9795,0,0,0,0,0
2021-12-01,14:40:11,6.44,6.44,6.44,6.44,1,0,9795,0,0,0,0,0
2021-12-01,14:40:13,6.42,6.42,6.42,6.42,1,0,9795,0,0,0,0,0
2021-12-01,14:40:14,6.45,6.45,6.45,6.45,1,0,9795,0,0,0,0,0
2021-12-01,14:40:17,6.46,6.46,6.46,6.46,2,0,9799,0,0,0,0,0
2021-12-01,14:40:17,6.47,6.47,6.47,6.47,3,0,9799,0,0,0,0,0
2021-12-01,14:40:18,6.49,6.49,6.49,6.49,3,0,9799,0,0,0,0,0
2021-12-01,14:40:24,6.50,6.50,6.50,6.50,1,0,9799,0,0,0,0,0
2021-12-01,14:40:24,6.51,6.51,6.51,6.51,1,0,9799,0,0,0,0,0
2021-12-01,14:40:24,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:40:24,6.49,6.49,6.49,6.49,2,0,9799,0,0,0,0,0
2021-12-01,14:40:25,6.47,6.47,6.47,6.47,1,0,9799,0,0,0,0,0
2021-12-01,14:40:30,6.48,6.48,6.48,6.48,1,0,9795,0,0,0,0,0
2021-12-01,14:40:30,6.48,6.48,6.48,6.48,2,0,9795,0,0,0,0,0
2021-12-01,14:40:30,6.48,6.48,6.48,6.48,1,0,9795,0,0,0,0,0
2021-12-01,14:40:34,6.44,6.44,6.44,6.44,1,0,9795,0,0,0,0,0
2021-12-01,14:40:34,6.43,6.43,6.43,6.43,3,0,9795,0,0,0,0,0
2021-12-01,14:40:38,6.43,6.43,6.43,6.43,1,0,9795,0,0,0,0,0
2021-12-01,14:40:38,6.42,6.42,6.42,6.42,3,0,9795,0,0,0,0,0
2021-12-01,14:40:38,6.41,6.41,6.41,6.41,1,0,9795,0,0,0,0,0
2021-12-01,14:40:40,6.45,6.45,6.45,6.45,1,0,9795,0,0,0,0,0
2021-12-01,14:40:48,6.48,6.48,6.48,6.48,2,0,9795,0,0,0,0,0
2021-12-01,14:40:52,6.48,6.48,6.48,6.48,2,0,9795,0,0,0,0,0
2021-12-01,14:40:54,6.48,6.48,6.48,6.48,2,0,9795,0,0,0,0,0
2021-12-01,14:40:56,6.47,6.47,6.47,6.47,1,0,9797,0,0,0,0,0
2021-12-01,14:40:56,6.46,6.46,6.46,6.46,1,0,9797,0,0,0,0,0
2021-12-01,14:40:56,6.45,6.45,6.45,6.45,2,0,9797,0,0,0,0,0
2021-12-01,14:40:56,6.46,6.46,6.46,6.46,1,0,9797,0,0,0,0,0
2021-12-01,14:41:03,6.48,6.48,6.48,6.48,1,0,9797,0,0,0,0,0
2021-12-01,14:41:05,6.52,6.52,6.52,6.52,1,0,9797,0,0,0,0,0
2021-12-01,14:41:05,6.50,6.50,6.50,6.50,1,0,9797,0,0,0,0,0
2021-12-01,14:41:07,6.53,6.53,6.53,6.53,1,0,9797,0,0,0,0,0
2021-12-01,14:41:09,6.53,6.53,6.53,6.53,3,0,9797,0,0,0,0,0
2021-12-01,14:41:09,6.54,6.54,6.54,6.54,1,0,9797,0,0,0,0,0
2021-12-01,14:41:11,6.53,6.53,6.53,6.53,1,0,9797,0,0,0,0,0
2021-12-01,14:41:15,6.54,6.54,6.54,6.54,1,0,9797,0,0,0,0,0
2021-12-01,14:41:15,6.54,6.54,6.54,6.54,2,0,9797,0,0,0,0,0
2021-12-01,14:41:23,6.55,6.55,6.55,6.55,1,0,9797,0,0,0,0,0
2021-12-01,14:41:24,6.55,6.55,6.55,6.55,1,0,9800,0,0,0,0,0
2021-12-01,14:41:26,6.53,6.53,6.53,6.53,1,0,9800,0,0,0,0,0
2021-12-01,14:41:29,6.51,6.51,6.51,6.51,1,0,9800,0,0,0,0,0
2021-12-01,14:41:30,6.51,6.51,6.51,6.51,1,0,9800,0,0,0,0,0
2021-12-01,14:41:30,6.51,6.51,6.51,6.51,1,0,9800,0,0,0,0,0
2021-12-01,14:41:31,6.52,6.52,6.52,6.52,1,0,9800,0,0,0,0,0
2021-12-01,14:41:32,6.52,6.52,6.52,6.52,1,0,9800,0,0,0,0,0
2021-12-01,14:41:34,6.52,6.52,6.52,6.52,1,0,9800,0,0,0,0,0
2021-12-01,14:41:39,6.51,6.51,6.51,6.51,1,0,9800,0,0,0,0,0
2021-12-01,14:41:45,6.49,6.49,6.49,6.49,1,0,9800,0,0,0,0,0
2021-12-01,14:41:51,6.52,6.52,6.52,6.52,1,0,9800,0,0,0,0,0
2021-12-01,14:41:51,6.50,6.50,6.50,6.50,2,0,9800,0,0,0,0,0
2021-12-01,14:41:52,6.50,6.50,6.50,6.50,1,0,9800,0,0,0,0,0
2021-12-01,14:41:52,6.50,6.50,6.50,6.50,1,0,9800,0,0,0,0,0
2021-12-01,14:41:54,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:41:54,6.48,6.48,6.48,6.48,1,0,9799,0,0,0,0,0
2021-12-01,14:41:54,6.47,6.47,6.47,6.47,1,0,9799,0,0,0,0,0
2021-12-01,14:41:55,6.47,6.47,6.47,6.47,1,0,9799,0,0,0,0,0
2021-12-01,14:41:55,6.48,6.48,6.48,6.48,4,0,9799,0,0,0,0,0
2021-12-01,14:41:55,6.48,6.48,6.48,6.48,1,0,9799,0,0,0,0,0
2021-12-01,14:41:55,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:41:58,6.50,6.50,6.50,6.50,2,0,9799,0,0,0,0,0
2021-12-01,14:42:00,6.46,6.46,6.46,6.46,3,0,9799,0,0,0,0,0
2021-12-01,14:42:01,6.45,6.45,6.45,6.45,1,0,9799,0,0,0,0,0
2021-12-01,14:42:01,6.45,6.45,6.45,6.45,1,0,9799,0,0,0,0,0
2021-12-01,14:42:01,6.44,6.44,6.44,6.44,1,0,9799,0,0,0,0,0
2021-12-01,14:42:01,6.44,6.44,6.44,6.44,1,0,9799,0,0,0,0,0
2021-12-01,14:42:07,6.46,6.46,6.46,6.46,1,0,9799,0,0,0,0,0
2021-12-01,14:42:09,6.47,6.47,6.47,6.47,1,0,9799,0,0,0,0,0
2021-12-01,14:42:09,6.47,6.47,6.47,6.47,1,0,9799,0,0,0,0,0
2021-12-01,14:42:09,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:42:23,6.48,6.48,6.48,6.48,2,0,9799,0,0,0,0,0
2021-12-01,14:42:23,6.47,6.47,6.47,6.47,3,0,9799,0,0,0,0,0
2021-12-01,14:42:23,6.48,6.48,6.48,6.48,1,0,9799,0,0,0,0,0
2021-12-01,14:42:25,6.49,6.49,6.49,6.49,1,0,9799,0,0,0,0,0
2021-12-01,14:42:34,6.48,6.48,6.48,6.48,1,0,9803,0,0,0,0,0
2021-12-01,14:42:35,6.48,6.48,6.48,6.48,1,0,9803,0,0,0,0,0
2021-12-01,14:42:36,6.47,6.47,6.47,6.47,1,0,9803,0,0,0,0,0
2021-12-01,14:42:40,6.50,6.50,6.50,6.50,1,0,9803,0,0,0,0,0
2021-12-01,14:42:40,6.50,6.50,6.50,6.50,1,0,9803,0,0,0,0,0
2021-12-01,14:42:40,6.50,6.50,6.50,6.50,1,0,9803,0,0,0,0,0
2021-12-01,14:42:47,6.50,6.50,6.50,6.50,1,0,9804,0,0,0,0,0
2021-12-01,14:42:47,6.50,6.50,6.50,6.50,1,0,9804,0,0,0,0,0
2021-12-01,14:42:58,6.43,6.43,6.43,6.43,4,0,9804,0,0,0,0,0
2021-12-01,14:43:07,6.43,6.43,6.43,6.43,1,0,9803,0,0,0,0,0
2021-12-01,14:43:08,6.45,6.45,6.45,6.45,2,0,9803,0,0,0,0,0
2021-12-01,14:43:11,6.43,6.43,6.43,6.43,2,0,9803,0,0,0,0,0
2021-12-01,14:43:27,6.46,6.46,6.46,6.46,3,0,9803,0,0,0,0,0
2021-12-01,14:43:34,6.47,6.47,6.47,6.47,1,0,9803,0,0,0,0,0
2021-12-01,14:43:34,6.48,6.48,6.48,6.48,2,0,9803,0,0,0,0,0
2021-12-01,14:43:34,6.48,6.48,6.48,6.48,1,0,9803,0,0,0,0,0
2021-12-01,14:43:34,6.47,6.47,6.47,6.47,1,0,9803,0,0,0,0,0
2021-12-01,14:43:35,6.47,6.47,6.47,6.47,1,0,9803,0,0,0,0,0
2021-12-01,14:43:37,6.46,6.46,6.46,6.46,1,0,9803,0,0,0,0,0
2021-12-01,14:43:40,6.45,6.45,6.45,6.45,1,0,9802,0,0,0,0,0
2021-12-01,14:43:40,6.43,6.43,6.43,6.43,3,0,9802,0,0,0,0,0
2021-12-01,14:43:40,6.43,6.43,6.43,6.43,1,0,9802,0,0,0,0,0
2021-12-01,14:43:44,6.44,6.44,6.44,6.44,1,0,9802,0,0,0,0,0
2021-12-01,14:43:45,6.47,6.47,6.47,6.47,1,0,9802,0,0,0,0,0
2021-12-01,14:43:46,6.48,6.48,6.48,6.48,3,0,9802,0,0,0,0,0
2021-12-01,14:43:49,6.47,6.47,6.47,6.47,1,0,9802,0,0,0,0,0
2021-12-01,14:43:51,6.46,6.46,6.46,6.46,2,0,9802,0,0,0,0,0
2021-12-01,14:43:55,6.45,6.45,6.45,6.45,2,0,9804,0,0,0,0,0
2021-12-01,14:44:01,6.45,6.45,6.45,6.45,1,0,9804,0,0,0,0,0
2021-12-01,14:44:01,6.44,6.44,6.44,6.44,2,0,9804,0,0,0,0,0
2021-12-01,14:44:01,6.43,6.43,6.43,6.43,1,0,9804,0,0,0,0,0
2021-12-01,14:44:01,6.43,6.43,6.43,6.43,1,0,9804,0,0,0,0,0
2021-12-01,14:44:01,6.43,6.43,6.43,6.43,1,0,9804,0,0,0,0,0
2021-12-01,14:44:01,6.42,6.42,6.42,6.42,1,0,9804,0,0,0,0,0
2021-12-01,14:44:01,6.43,6.43,6.43,6.43,2,0,9804,0,0,0,0,0
2021-12-01,14:44:06,6.43,6.43,6.43,6.43,2,0,9798,0,0,0,0,0
2021-12-01,14:44:17,6.45,6.45,6.45,6.45,1,0,9798,0,0,0,0,0
2021-12-01,14:44:19,6.43,6.43,6.43,6.43,1,0,9798,0,0,0,0,0
2021-12-01,14:44:21,6.44,6.44,6.44,6.44,1,0,9798,0,0,0,0,0
2021-12-01,14:44:31,6.42,6.42,6.42,6.42,1,0,9798,0,0,0,0,0
2021-12-01,14:44:41,6.39,6.39,6.39,6.39,1,0,9798,0,0,0,0,0
2021-12-01,14:44:43,6.39,6.39,6.39,6.39,1,0,9798,0,0,0,0,0
2021-12-01,14:44:43,6.40,6.40,6.40,6.40,1,0,9798,0,0,0,0,0
2021-12-01,14:44:48,6.41,6.41,6.41,6.41,1,0,9798,0,0,0,0,0
2021-12-01,14:44:58,6.47,6.47,6.47,6.47,1,0,9798,0,0,0,0,0
2021-12-01,14:45:03,6.48,6.48,6.48,6.48,1,0,9798,0,0,0,0,0
2021-12-01,14:45:08,6.49,6.49,6.49,6.49,1,0,9798,0,0,0,0,0
2021-12-01,14:45:09,6.50,6.50,6.50,6.50,1,0,9798,0,0,0,0,0
2021-12-01,14:45:14,6.49,6.49,6.49,6.49,1,0,9797,0,0,0,0,0
2021-12-01,14:45:21,6.49,6.49,6.49,6.49,2,0,9797,0,0,0,0,0
2021-12-01,14:45:38,6.49,6.49,6.49,6.49,1,0,9795,0,0,0,0,0
2021-12-01,14:45:38,6.49,6.49,6.49,6.49,1,0,9795,0,0,0,0,0
2021-12-01,14:45:38,6.49,6.49,6.49,6.49,1,0,9795,0,0,0,0,0
2021-12-01,14:45:44,6.51,6.51,6.51,6.51,1,0,9795,0,0,0,0,0
2021-12-01,14:45:44,6.52,6.52,6.52,6.52,1,0,9795,0,0,0,0,0
2021-12-01,14:45:51,6.54,6.54,6.54,6.54,2,0,9795,0,0,0,0,0
2021-12-01,14:46:02,6.49,6.49,6.49,6.49,2,0,9798,0,0,0,0,0
2021-12-01,14:46:05,6.46,6.46,6.46,6.46,1,0,9796,0,0,0,0,0
2021-12-01,14:46:07,6.46,6.46,6.46,6.46,2,0,9796,0,0,0,0,0
2021-12-01,14:46:15,6.48,6.48,6.48,6.48,2,0,9796,0,0,0,0,0
2021-12-01,14:46:36,6.51,6.51,6.51,6.51,1,0,9796,0,0,0,0,0
2021-12-01,14:46:52,6.55,6.55,6.55,6.55,1,0,9796,0,0,0,0,0
2021-12-01,14:46:52,6.56,6.56,6.56,6.56,1,0,9796,0,0,0,0,0
2021-12-01,14:46:52,6.58,6.58,6.58,6.58,1,0,9796,0,0,0,0,0
2021-12-01,14:46:53,6.54,6.54,6.54,6.54,2,0,9796,0,0,0,0,0
2021-12-01,14:46:53,6.55,6.55,6.55,6.55,1,0,9796,0,0,0,0,0
2021-12-01,14:46:53,6.54,6.54,6.54,6.54,3,0,9796,0,0,0,0,0
2021-12-01,14:46:56,6.56,6.56,6.56,6.56,1,0,9796,0,0,0,0,0
2021-12-01,14:47:00,6.56,6.56,6.56,6.56,1,0,9796,0,0,0,0,0
2021-12-01,14:47:05,6.56,6.56,6.56,6.56,2,0,9796,0,0,0,0,0
2021-12-01,14:47:13,6.58,6.58,6.58,6.58,1,0,9797,0,0,0,0,0
2021-12-01,14:47:21,6.57,6.57,6.57,6.57,1,0,9797,0,0,0,0,0
2021-12-01,14:47:21,6.55,6.55,6.55,6.55,1,0,9797,0,0,0,0,0
2021-12-01,14:47:22,6.57,6.57,6.57,6.57,1,0,9797,0,0,0,0,0
2021-12-01,14:47:32,6.57,6.57,6.57,6.57,1,0,9796,0,0,0,0,0
2021-12-01,14:47:42,6.58,6.58,6.58,6.58,1,0,9796,0,0,0,0,0
2021-12-01,14:47:43,6.60,6.60,6.60,6.60,3,0,9796,0,0,0,0,0
2021-12-01,14:47:48,6.63,6.63,6.63,6.63,1,0,9796,0,0,0,0,0
2021-12-01,14:47:49,6.64,6.64,6.64,6.64,1,0,9796,0,0,0,0,0
2021-12-01,14:47:53,6.64,6.64,6.64,6.64,1,0,9795,0,0,0,0,0
2021-12-01,14:47:53,6.65,6.65,6.65,6.65,5,0,9795,0,0,0,0,0
2021-12-01,14:47:53,6.66,6.66,6.66,6.66,3,0,9795,0,0,0,0,0
2021-12-01,14:47:53,6.67,6.67,6.67,6.67,1,0,9795,0,0,0,0,0
2021-12-01,14:47:55,6.67,6.67,6.67,6.67,2,0,9795,0,0,0,0,0
2021-12-01,14:47:55,6.66,6.66,6.66,6.66,1,0,9795,0,0,0,0,0
2021-12-01,14:47:55,6.68,6.68,6.68,6.68,1,0,9795,0,0,0,0,0
2021-12-01,14:47:55,6.69,6.69,6.69,6.69,1,0,9795,0,0,0,0,0
2021-12-01,14:47:56,6.67,6.67,6.67,6.67,1,0,9795,0,0,0,0,0
2021-12-01,14:47:56,6.66,6.66,6.66,6.66,1,0,9795,0,0,0,0,0
2021-12-01,14:47:56,6.65,6.65,6.65,6.65,3,0,9795,0,0,0,0,0
2021-12-01,14:47:56,6.64,6.64,6.64,6.64,1,0,9795,0,0,0,0,0
2021-12-01,14:47:56,6.64,6.64,6.64,6.64,1,0,9795,0,0,0,0,0
2021-12-01,14:47:57,6.65,6.65,6.65,6.65,1,0,9795,0,0,0,0,0
2021-12-01,14:47:57,6.65,6.65,6.65,6.65,4,0,9795,0,0,0,0,0
2021-12-01,14:47:58,6.66,6.66,6.66,6.66,2,0,9795,0,0,0,0,0
2021-12-01,14:48:03,6.67,6.67,6.67,6.67,1,0,9795,0,0,0,0,0
2021-12-01,14:48:06,6.68,6.68,6.68,6.68,1,0,9795,0,0,0,0,0
2021-12-01,14:48:07,6.68,6.68,6.68,6.68,1,0,9805,0,0,0,0,0
2021-12-01,14:48:08,6.67,6.67,6.67,6.67,1,0,9805,0,0,0,0,0
2021-12-01,14:48:08,6.67,6.67,6.67,6.67,2,0,9805,0,0,0,0,0
2021-12-01,14:48:08,6.67,6.67,6.67,6.67,2,0,9805,0,0,0,0,0
2021-12-01,14:48:08,6.67,6.67,6.67,6.67,1,0,9805,0,0,0,0,0
2021-12-01,14:48:09,6.67,6.67,6.67,6.67,1,0,9805,0,0,0,0,0
2021-12-01,14:48:09,6.67,6.67,6.67,6.67,1,0,9805,0,0,0,0,0
2021-12-01,14:48:10,6.65,6.65,6.65,6.65,1,0,9805,0,0,0,0,0
2021-12-01,14:48:11,6.63,6.63,6.63,6.63,1,0,9805,0,0,0,0,0
2021-12-01,14:48:13,6.63,6.63,6.63,6.63,3,0,9805,0,0,0,0,0
2021-12-01,14:48:13,6.62,6.62,6.62,6.62,1,0,9805,0,0,0,0,0
2021-12-01,14:48:13,6.61,6.61,6.61,6.61,4,0,9805,0,0,0,0,0
2021-12-01,14:48:14,6.62,6.62,6.62,6.62,3,0,9805,0,0,0,0,0
2021-12-01,14:48:23,6.59,6.59,6.59,6.59,4,0,9805,0,0,0,0,0
2021-12-01,14:48:25,6.56,6.56,6.56,6.56,1,0,9813,0,0,0,0,0
2021-12-01,14:48:25,6.57,6.57,6.57,6.57,1,0,9813,0,0,0,0,0
2021-12-01,14:48:28,6.58,6.58,6.58,6.58,1,0,9813,0,0,0,0,0
2021-12-01,14:48:30,6.59,6.59,6.59,6.59,1,0,9813,0,0,0,0,0
2021-12-01,14:48:30,6.58,6.58,6.58,6.58,2,0,9813,0,0,0,0,0
2021-12-01,14:48:33,6.59,6.59,6.59,6.59,3,0,9813,0,0,0,0,0
2021-12-01,14:48:38,6.63,6.63,6.63,6.63,1,0,9816,0,0,0,0,0
2021-12-01,14:48:47,6.63,6.63,6.63,6.63,1,0,9816,0,0,0,0,0
2021-12-01,14:48:57,6.62,6.62,6.62,6.62,1,0,9815,0,0,0,0,0
2021-12-01,14:48:58,6.61,6.61,6.61,6.61,2,0,9815,0,0,0,0,0
2021-12-01,14:48:58,6.61,6.61,6.61,6.61,1,0,9815,0,0,0,0,0
2021-12-01,14:48:58,6.61,6.61,6.61,6.61,1,0,9815,0,0,0,0,0
2021-12-01,14:49:11,6.61,6.61,6.61,6.61,1,0,9815,0,0,0,0,0
2021-12-01,14:49:12,6.61,6.61,6.61,6.61,1,0,9815,0,0,0,0,0
2021-12-01,14:49:16,6.64,6.64,6.64,6.64,1,0,9815,0,0,0,0,0
2021-12-01,14:49:18,6.64,6.64,6.64,6.64,1,0,9815,0,0,0,0,0
2021-12-01,14:49:20,6.64,6.64,6.64,6.64,1,0,9814,0,0,0,0,0
2021-12-01,14:49:20,6.65,6.65,6.65,6.65,2,0,9814,0,0,0,0,0
2021-12-01,14:49:21,6.68,6.68,6.68,6.68,1,0,9814,0,0,0,0,0
2021-12-01,14:49:21,6.68,6.68,6.68,6.68,1,0,9814,0,0,0,0,0
2021-12-01,14:49:22,6.67,6.67,6.67,6.67,1,0,9814,0,0,0,0,0
2021-12-01,14:49:27,6.70,6.70,6.70,6.70,1,0,9814,0,0,0,0,0
2021-12-01,14:49:27,6.70,6.70,6.70,6.70,1,0,9814,0,0,0,0,0
2021-12-01,14:49:27,6.70,6.70,6.70,6.70,1,0,9814,0,0,0,0,0
2021-12-01,14:49:27,6.70,6.70,6.70,6.70,1,0,9814,0,0,0,0,0
2021-12-01,14:49:27,6.69,6.69,6.69,6.69,2,0,9814,0,0,0,0,0
2021-12-01,14:49:30,6.72,6.72,6.72,6.72,1,0,9814,0,0,0,0,0
2021-12-01,14:49:30,6.71,6.71,6.71,6.71,1,0,9814,0,0,0,0,0
2021-12-01,14:49:30,6.71,6.71,6.71,6.71,1,0,9814,0,0,0,0,0
2021-12-01,14:49:30,6.72,6.72,6.72,6.72,1,0,9814,0,0,0,0,0
2021-12-01,14:49:32,6.71,6.71,6.71,6.71,2,0,9808,0,0,0,0,0
2021-12-01,14:49:33,6.73,6.73,6.73,6.73,2,0,9808,0,0,0,0,0
2021-12-01,14:49:35,6.73,6.73,6.73,6.73,1,0,9808,0,0,0,0,0
2021-12-01,14:49:35,6.74,6.74,6.74,6.74,2,0,9808,0,0,0,0,0
2021-12-01,14:49:36,6.72,6.72,6.72,6.72,1,0,9808,0,0,0,0,0
2021-12-01,14:49:38,6.74,6.74,6.74,6.74,1,0,9808,0,0,0,0,0
2021-12-01,14:49:40,6.75,6.75,6.75,6.75,3,0,9808,0,0,0,0,0
2021-12-01,14:49:41,6.76,6.76,6.76,6.76,1,0,9808,0,0,0,0,0
2021-12-01,14:49:45,6.76,6.76,6.76,6.76,3,0,9808,0,0,0,0,0
2021-12-01,14:49:46,6.76,6.76,6.76,6.76,2,0,9808,0,0,0,0,0
2021-12-01,14:49:46,6.75,6.75,6.75,6.75,2,0,9808,0,0,0,0,0
2021-12-01,14:49:47,6.76,6.76,6.76,6.76,4,0,9808,0,0,0,0,0
2021-12-01,14:49:47,6.77,6.77,6.77,6.77,1,0,9808,0,0,0,0,0
2021-12-01,14:49:47,6.77,6.77,6.77,6.77,2,0,9808,0,0,0,0,0
2021-12-01,14:49:47,6.78,6.78,6.78,6.78,2,0,9811,0,0,0,0,0
2021-12-01,14:49:47,6.78,6.78,6.78,6.78,2,0,9811,0,0,0,0,0
2021-12-01,14:49:48,6.78,6.78,6.78,6.78,1,0,9811,0,0,0,0,0
2021-12-01,14:49:48,6.78,6.78,6.78,6.78,1,0,9811,0,0,0,0,0
2021-12-01,14:49:48,6.78,6.78,6.78,6.78,1,0,9811,0,0,0,0,0
2021-12-01,14:49:50,6.79,6.79,6.79,6.79,1,0,9811,0,0,0,0,0
2021-12-01,14:49:54,6.78,6.78,6.78,6.78,2,0,9811,0,0,0,0,0
2021-12-01,14:49:58,6.74,6.74,6.74,6.74,1,0,9811,0,0,0,0,0
2021-12-01,14:50:00,6.73,6.73,6.73,6.73,2,0,9811,0,0,0,0,0
2021-12-01,14:50:01,6.72,6.72,6.72,6.72,1,0,9811,0,0,0,0,0
2021-12-01,14:50:03,6.71,6.71,6.71,6.71,1,0,9810,0,0,0,0,0
2021-12-01,14:50:03,6.70,6.70,6.70,6.70,4,0,9810,0,0,0,0,0
2021-12-01,14:50:07,6.70,6.70,6.70,6.70,4,0,9810,0,0,0,0,0
2021-12-01,14:50:07,6.69,6.69,6.69,6.69,1,0,9810,0,0,0,0,0
2021-12-01,14:50:09,6.68,6.68,6.68,6.68,1,0,9810,0,0,0,0,0
2021-12-01,14:50:10,6.70,6.70,6.70,6.70,1,0,9810,0,0,0,0,0
2021-12-01,14:50:12,6.72,6.72,6.72,6.72,2,0,9810,0,0,0,0,0
2021-12-01,14:50:14,6.71,6.71,6.71,6.71,2,0,9810,0,0,0,0,0
2021-12-01,14:50:22,6.73,6.73,6.73,6.73,2,0,9819,0,0,0,0,0
2021-12-01,14:50:28,6.76,6.76,6.76,6.76,1,0,9819,0,0,0,0,0
2021-12-01,14:50:35,6.76,6.76,6.76,6.76,1,0,9819,0,0,0,0,0
2021-12-01,14:50:35,6.76,6.76,6.76,6.76,1,0,9819,0,0,0,0,0
2021-12-01,14:50:39,6.74,6.74,6.74,6.74,1,0,9819,0,0,0,0,0
2021-12-01,14:50:39,6.73,6.73,6.73,6.73,1,0,9819,0,0,0,0,0
2021-12-01,14:50:41,6.71,6.71,6.71,6.71,1,0,9819,0,0,0,0,0
2021-12-01,14:50:41,6.70,6.70,6.70,6.70,1,0,9819,0,0,0,0,0
2021-12-01,14:50:42,6.69,6.69,6.69,6.69,1,0,9819,0,0,0,0,0
2021-12-01,14:50:47,6.65,6.65,6.65,6.65,4,0,9816,0,0,0,0,0
2021-12-01,14:50:51,6.65,6.65,6.65,6.65,3,0,9816,0,0,0,0,0
2021-12-01,14:50:53,6.64,6.64,6.64,6.64,1,0,9816,0,0,0,0,0
2021-12-01,14:50:54,6.64,6.64,6.64,6.64,1,0,9816,0,0,0,0,0
2021-12-01,14:50:58,6.63,6.63,6.63,6.63,1,0,9816,0,0,0,0,0
2021-12-01,14:51:01,6.63,6.63,6.63,6.63,1,0,9816,0,0,0,0,0
2021-12-01,14:51:02,6.65,6.65,6.65,6.65,3,0,9819,0,0,0,0,0
2021-12-01,14:51:03,6.65,6.65,6.65,6.65,1,0,9819,0,0,0,0,0
2021-12-01,14:51:04,6.64,6.64,6.64,6.64,1,0,9819,0,0,0,0,0
2021-12-01,14:51:04,6.65,6.65,6.65,6.65,1,0,9819,0,0,0,0,0
2021-12-01,14:51:15,6.63,6.63,6.63,6.63,1,0,9819,0,0,0,0,0
2021-12-01,14:51:18,6.63,6.63,6.63,6.63,1,0,9822,0,0,0,0,0
2021-12-01,14:51:21,6.61,6.61,6.61,6.61,1,0,9822,0,0,0,0,0
2021-12-01,14:51:22,6.59,6.59,6.59,6.59,1,0,9822,0,0,0,0,0
2021-12-01,14:51:22,6.60,6.60,6.60,6.60,1,0,9822,0,0,0,0,0
2021-12-01,14:51:23,6.60,6.60,6.60,6.60,1,0,9822,0,0,0,0,0
2021-12-01,14:51:23,6.60,6.60,6.60,6.60,1,0,9822,0,0,0,0,0
2021-12-01,14:51:23,6.60,6.60,6.60,6.60,2,0,9822,0,0,0,0,0
2021-12-01,14:51:23,6.59,6.59,6.59,6.59,4,0,9822,0,0,0,0,0
2021-12-01,14:51:23,6.60,6.60,6.60,6.60,1,0,9822,0,0,0,0,0
2021-12-01,14:51:28,6.57,6.57,6.57,6.57,1,0,9822,0,0,0,0,0
2021-12-01,14:51:28,6.57,6.57,6.57,6.57,1,0,9822,0,0,0,0,0
2021-12-01,14:51:30,6.57,6.57,6.57,6.57,1,0,9822,0,0,0,0,0
2021-12-01,14:51:31,6.56,6.56,6.56,6.56,1,0,9823,0,0,0,0,0
2021-12-01,14:51:36,6.57,6.57,6.57,6.57,1,0,9823,0,0,0,0,0
2021-12-01,14:51:39,6.55,6.55,6.55,6.55,2,0,9823,0,0,0,0,0
2021-12-01,14:51:39,6.54,6.54,6.54,6.54,1,0,9823,0,0,0,0,0
2021-12-01,14:51:39,6.53,6.53,6.53,6.53,1,0,9823,0,0,0,0,0
2021-12-01,14:51:39,6.53,6.53,6.53,6.53,1,0,9823,0,0,0,0,0
2021-12-01,14:51:41,6.54,6.54,6.54,6.54,1,0,9823,0,0,0,0,0
2021-12-01,14:51:42,6.57,6.57,6.57,6.57,1,0,9823,0,0,0,0,0
2021-12-01,14:51:42,6.59,6.59,6.59,6.59,2,0,9823,0,0,0,0,0
2021-12-01,14:51:42,6.58,6.58,6.58,6.58,1,0,9823,0,0,0,0,0
2021-12-01,14:51:43,6.58,6.58,6.58,6.58,2,0,9823,0,0,0,0,0
2021-12-01,14:51:43,6.59,6.59,6.59,6.59,1,0,9823,0,0,0,0,0
2021-12-01,14:51:45,6.59,6.59,6.59,6.59,3,0,9830,0,0,0,0,0
2021-12-01,14:51:47,6.58,6.58,6.58,6.58,1,0,9830,0,0,0,0,0
2021-12-01,14:51:47,6.58,6.58,6.58,6.58,1,0,9830,0,0,0,0,0
2021-12-01,14:51:47,6.57,6.57,6.57,6.57,1,0,9830,0,0,0,0,0
2021-12-01,14:51:48,6.56,6.56,6.56,6.56,1,0,9830,0,0,0,0,0
2021-12-01,14:51:48,6.56,6.56,6.56,6.56,1,0,9830,0,0,0,0,0
2021-12-01,14:51:48,6.55,6.55,6.55,6.55,1,0,9830,0,0,0,0,0
2021-12-01,14:51:52,6.52,6.52,6.52,6.52,6,0,9830,0,0,0,0,0
2021-12-01,14:51:52,6.52,6.52,6.52,6.52,3,0,9830,0,0,0,0,0
2021-12-01,14:51:59,6.49,6.49,6.49,6.49,5,0,9830,0,0,0,0,0
2021-12-01,14:51:59,6.48,6.48,6.48,6.48,2,0,9830,0,0,0,0,0
2021-12-01,14:52:02,6.49,6.49,6.49,6.49,2,0,9840,0,0,0,0,0
2021-12-01,14:52:03,6.49,6.49,6.49,6.49,1,0,9840,0,0,0,0,0
2021-12-01,14:52:06,6.49,6.49,6.49,6.49,1,0,9840,0,0,0,0,0
2021-12-01,14:52:06,6.50,6.50,6.50,6.50,1,0,9840,0,0,0,0,0
2021-12-01,14:52:08,6.51,6.51,6.51,6.51,2,0,9840,0,0,0,0,0
2021-12-01,14:52:09,6.51,6.51,6.51,6.51,1,0,9840,0,0,0,0,0
2021-12-01,14:52:12,6.50,6.50,6.50,6.50,3,0,9840,0,0,0,0,0
2021-12-01,14:52:14,6.48,6.48,6.48,6.48,1,0,9840,0,0,0,0,0
2021-12-01,14:52:16,6.49,6.49,6.49,6.49,1,0,9836,0,0,0,0,0
2021-12-01,14:52:17,6.49,6.49,6.49,6.49,1,0,9836,0,0,0,0,0
2021-12-01,14:52:18,6.52,6.52,6.52,6.52,1,0,9836,0,0,0,0,0
2021-12-01,14:52:18,6.52,6.52,6.52,6.52,1,0,9836,0,0,0,0,0
2021-12-01,14:52:18,6.52,6.52,6.52,6.52,1,0,9836,0,0,0,0,0
2021-12-01,14:52:19,6.52,6.52,6.52,6.52,1,0,9836,0,0,0,0,0
2021-12-01,14:52:20,6.51,6.51,6.51,6.51,1,0,9836,0,0,0,0,0
2021-12-01,14:52:20,6.51,6.51,6.51,6.51,2,0,9836,0,0,0,0,0
2021-12-01,14:52:20,6.50,6.50,6.50,6.50,1,0,9836,0,0,0,0,0
2021-12-01,14:52:23,6.51,6.51,6.51,6.51,1,0,9836,0,0,0,0,0
2021-12-01,14:52:24,6.53,6.53,6.53,6.53,3,0,9836,0,0,0,0,0
2021-12-01,14:52:24,6.53,6.53,6.53,6.53,5,0,9836,0,0,0,0,0
2021-12-01,14:52:24,6.54,6.54,6.54,6.54,5,0,9836,0,0,0,0,0
2021-12-01,14:52:24,6.54,6.54,6.54,6.54,1,0,9836,0,0,0,0,0
2021-12-01,14:52:24,6.53,6.53,6.53,6.53,1,0,9836,0,0,0,0,0
2021-12-01,14:52:26,6.51,6.51,6.51,6.51,1,0,9836,0,0,0,0,0
2021-12-01,14:52:27,6.51,6.51,6.51,6.51,1,0,9836,0,0,0,0,0
2021-12-01,14:52:28,6.51,6.51,6.51,6.51,1,0,9836,0,0,0,0,0
2021-12-01,14:52:29,6.50,6.50,6.50,6.50,1,0,9836,0,0,0,0,0
2021-12-01,14:52:31,6.51,6.51,6.51,6.51,1,0,9842,0,0,0,0,0
2021-12-01,14:52:33,6.51,6.51,6.51,6.51,1,0,9842,0,0,0,0,0
2021-12-01,14:52:37,6.53,6.53,6.53,6.53,1,0,9842,0,0,0,0,0
2021-12-01,14:52:39,6.53,6.53,6.53,6.53,1,0,9842,0,0,0,0,0
2021-12-01,14:52:41,6.53,6.53,6.53,6.53,1,0,9842,0,0,0,0,0
2021-12-01,14:52:48,6.52,6.52,6.52,6.52,1,0,9842,0,0,0,0,0
2021-12-01,14:52:48,6.51,6.51,6.51,6.51,1,0,9842,0,0,0,0,0
2021-12-01,14:52:55,6.54,6.54,6.54,6.54,1,0,9842,0,0,0,0,0
2021-12-01,14:53:03,6.51,6.51,6.51,6.51,1,0,9843,0,0,0,0,0
2021-12-01,14:53:03,6.52,6.52,6.52,6.52,3,0,9843,0,0,0,0,0
2021-12-01,14:53:03,6.52,6.52,6.52,6.52,1,0,9843,0,0,0,0,0
2021-12-01,14:53:05,6.51,6.51,6.51,6.51,1,0,9843,0,0,0,0,0
2021-12-01,14:53:05,6.51,6.51,6.51,6.51,1,0,9843,0,0,0,0,0
2021-12-01,14:53:06,6.51,6.51,6.51,6.51,1,0,9843,0,0,0,0,0
2021-12-01,14:53:07,6.50,6.50,6.50,6.50,1,0,9843,0,0,0,0,0
2021-12-01,14:53:13,6.47,6.47,6.47,6.47,1,0,9844,0,0,0,0,0
2021-12-01,14:53:18,6.46,6.46,6.46,6.46,1,0,9844,0,0,0,0,0
2021-12-01,14:53:18,6.46,6.46,6.46,6.46,1,0,9844,0,0,0,0,0
2021-12-01,14:53:18,6.45,6.45,6.45,6.45,1,0,9844,0,0,0,0,0
2021-12-01,14:53:22,6.48,6.48,6.48,6.48,1,0,9843,0,0,0,0,0
2021-12-01,14:53:23,6.49,6.49,6.49,6.49,1,0,9843,0,0,0,0,0
2021-12-01,14:53:23,6.49,6.49,6.49,6.49,3,0,9843,0,0,0,0,0
2021-12-01,14:53:38,6.45,6.45,6.45,6.45,1,0,9845,0,0,0,0,0
2021-12-01,14:53:47,6.42,6.42,6.42,6.42,2,0,9845,0,0,0,0,0
2021-12-01,14:53:47,6.43,6.43,6.43,6.43,3,0,9845,0,0,0,0,0
2021-12-01,14:53:48,6.44,6.44,6.44,6.44,1,0,9845,0,0,0,0,0
2021-12-01,14:53:48,6.43,6.43,6.43,6.43,4,0,9845,0,0,0,0,0
2021-12-01,14:53:49,6.42,6.42,6.42,6.42,1,0,9845,0,0,0,0,0
2021-12-01,14:53:49,6.42,6.42,6.42,6.42,1,0,9845,0,0,0,0,0
2021-12-01,14:53:53,6.40,6.40,6.40,6.40,1,0,9845,0,0,0,0,0
2021-12-01,14:53:58,6.36,6.36,6.36,6.36,1,0,9845,0,0,0,0,0
2021-12-01,14:53:59,6.35,6.35,6.35,6.35,1,0,9845,0,0,0,0,0
2021-12-01,14:53:59,6.36,6.36,6.36,6.36,1,0,9845,0,0,0,0,0
2021-12-01,14:54:00,6.38,6.38,6.38,6.38,2,0,9845,0,0,0,0,0
2021-12-01,14:54:00,6.38,6.38,6.38,6.38,1,0,9845,0,0,0,0,0
2021-12-01,14:54:00,6.37,6.37,6.37,6.37,1,0,9845,0,0,0,0,0
2021-12-01,14:54:02,6.36,6.36,6.36,6.36,1,0,9845,0,0,0,0,0
2021-12-01,14:54:04,6.36,6.36,6.36,6.36,1,0,9845,0,0,0,0,0
2021-12-01,14:54:07,6.37,6.37,6.37,6.37,2,0,9845,0,0,0,0,0
2021-12-01,14:54:08,6.39,6.39,6.39,6.39,1,0,9845,0,0,0,0,0
2021-12-01,14:54:09,6.39,6.39,6.39,6.39,1,0,9845,0,0,0,0,0
2021-12-01,14:54:10,6.39,6.39,6.39,6.39,1,0,9845,0,0,0,0,0
2021-12-01,14:54:10,6.38,6.38,6.38,6.38,1,0,9845,0,0,0,0,0
2021-12-01,14:54:12,6.41,6.41,6.41,6.41,1,0,9845,0,0,0,0,0
2021-12-01,14:54:18,6.42,6.42,6.42,6.42,1,0,9845,0,0,0,0,0
2021-12-01,14:54:18,6.43,6.43,6.43,6.43,1,0,9845,0,0,0,0,0
2021-12-01,14:54:26,6.39,6.39,6.39,6.39,1,0,9847,0,0,0,0,0
2021-12-01,14:54:27,6.42,6.42,6.42,6.42,1,0,9847,0,0,0,0,0
2021-12-01,14:54:28,6.42,6.42,6.42,6.42,1,0,9847,0,0,0,0,0
2021-12-01,14:54:28,6.42,6.42,6.42,6.42,1,0,9847,0,0,0,0,0
2021-12-01,14:54:33,6.40,6.40,6.40,6.40,1,0,9850,0,0,0,0,0
2021-12-01,14:54:40,6.38,6.38,6.38,6.38,4,0,9850,0,0,0,0,0
2021-12-01,14:54:42,6.40,6.40,6.40,6.40,1,0,9850,0,0,0,0,0
2021-12-01,14:54:49,6.41,6.41,6.41,6.41,1,0,9850,0,0,0,0,0
2021-12-01,14:54:49,6.43,6.43,6.43,6.43,3,0,9850,0,0,0,0,0
2021-12-01,14:54:51,6.44,6.44,6.44,6.44,1,0,9850,0,0,0,0,0
2021-12-01,14:55:01,6.41,6.41,6.41,6.41,1,0,9853,0,0,0,0,0
2021-12-01,14:55:01,6.41,6.41,6.41,6.41,1,0,9853,0,0,0,0,0
2021-12-01,14:55:02,6.43,6.43,6.43,6.43,3,0,9853,0,0,0,0,0
2021-12-01,14:55:02,6.42,6.42,6.42,6.42,3,0,9853,0,0,0,0,0
2021-12-01,14:55:02,6.42,6.42,6.42,6.42,1,0,9853,0,0,0,0,0
2021-12-01,14:55:02,6.42,6.42,6.42,6.42,2,0,9853,0,0,0,0,0
2021-12-01,14:55:06,6.45,6.45,6.45,6.45,1,0,9853,0,0,0,0,0
2021-12-01,14:55:07,6.44,6.44,6.44,6.44,1,0,9853,0,0,0,0,0
2021-12-01,14:55:09,6.44,6.44,6.44,6.44,1,0,9853,0,0,0,0,0
2021-12-01,14:55:17,6.43,6.43,6.43,6.43,1,0,9855,0,0,0,0,0
2021-12-01,14:55:20,6.43,6.43,6.43,6.43,1,0,9855,0,0,0,0,0
2021-12-01,14:55:27,6.44,6.44,6.44,6.44,1,0,9855,0,0,0,0,0
2021-12-01,14:55:36,6.48,6.48,6.48,6.48,1,0,9855,0,0,0,0,0
2021-12-01,14:55:40,6.43,6.43,6.43,6.43,1,0,9855,0,0,0,0,0
2021-12-01,14:55:52,6.38,6.38,6.38,6.38,1,0,9855,0,0,0,0,0
2021-12-01,14:55:52,6.39,6.39,6.39,6.39,1,0,9855,0,0,0,0,0
2021-12-01,14:55:54,6.44,6.44,6.44,6.44,1,0,9855,0,0,0,0,0
2021-12-01,14:55:54,6.45,6.45,6.45,6.45,1,0,9855,0,0,0,0,0
2021-12-01,14:56:03,6.44,6.44,6.44,6.44,1,0,9856,0,0,0,0,0
2021-12-01,14:56:07,6.44,6.44,6.44,6.44,1,0,9856,0,0,0,0,0
2021-12-01,14:56:10,6.42,6.42,6.42,6.42,1,0,9856,0,0,0,0,0
2021-12-01,14:56:14,6.42,6.42,6.42,6.42,1,0,9857,0,0,0,0,0
2021-12-01,14:56:36,6.41,6.41,6.41,6.41,1,0,9856,0,0,0,0,0
2021-12-01,14:56:36,6.40,6.40,6.40,6.40,1,0,9856,0,0,0,0,0
2021-12-01,14:56:37,6.41,6.41,6.41,6.41,1,0,9856,0,0,0,0,0
2021-12-01,14:56:43,6.41,6.41,6.41,6.41,1,0,9856,0,0,0,0,0
2021-12-01,14:56:55,6.44,6.44,6.44,6.44,1,0,9856,0,0,0,0,0
2021-12-01,14:56:55,6.46,6.46,6.46,6.46,1,0,9856,0,0,0,0,0
2021-12-01,14:57:02,6.48,6.48,6.48,6.48,1,0,9856,0,0,0,0,0
2021-12-01,14:57:06,6.48,6.48,6.48,6.48,1,0,9856,0,0,0,0,0
2021-12-01,14:57:09,6.49,6.49,6.49,6.49,1,0,9856,0,0,0,0,0
2021-12-01,14:57:14,6.50,6.50,6.50,6.50,1,0,9856,0,0,0,0,0
2021-12-01,14:57:19,6.47,6.47,6.47,6.47,2,0,9857,0,0,0,0,0
2021-12-01,14:57:22,6.45,6.45,6.45,6.45,1,0,9857,0,0,0,0,0
2021-12-01,14:57:23,6.44,6.44,6.44,6.44,1,0,9857,0,0,0,0,0
2021-12-01,14:57:26,6.43,6.43,6.43,6.43,1,0,9857,0,0,0,0,0
2021-12-01,14:57:26,6.42,6.42,6.42,6.42,1,0,9857,0,0,0,0,0
2021-12-01,14:57:26,6.41,6.41,6.41,6.41,1,0,9857,0,0,0,0,0
2021-12-01,14:57:30,6.41,6.41,6.41,6.41,1,0,9855,0,0,0,0,0
2021-12-01,14:57:37,6.41,6.41,6.41,6.41,1,0,9855,0,0,0,0,0
2021-12-01,14:57:46,6.41,6.41,6.41,6.41,1,0,9854,0,0,0,0,0
2021-12-01,14:57:46,6.42,6.42,6.42,6.42,1,0,9854,0,0,0,0,0
2021-12-01,14:57:51,6.44,6.44,6.44,6.44,1,0,9854,0,0,0,0,0
2021-12-01,14:58:06,6.44,6.44,6.44,6.44,1,0,9856,0,0,0,0,0
2021-12-01,14:58:12,6.46,6.46,6.46,6.46,2,0,9857,0,0,0,0,0
2021-12-01,14:58:13,6.45,6.45,6.45,6.45,1,0,9857,0,0,0,0,0
2021-12-01,14:58:16,6.44,6.44,6.44,6.44,1,0,9857,0,0,0,0,0
2021-12-01,14:58:16,6.43,6.43,6.43,6.43,1,0,9857,0,0,0,0,0
2021-12-01,14:58:20,6.41,6.41,6.41,6.41,1,0,9857,0,0,0,0,0
2021-12-01,14:58:35,6.40,6.40,6.40,6.40,1,0,9855,0,0,0,0,0
2021-12-01,14:58:46,6.36,6.36,6.36,6.36,2,0,9856,0,0,0,0,0
2021-12-01,14:58:47,6.36,6.36,6.36,6.36,3,0,9856,0,0,0,0,0
2021-12-01,14:58:58,6.34,6.34,6.34,6.34,1,0,9857,0,0,0,0,0
2021-12-01,14:59:03,6.34,6.34,6.34,6.34,1,0,9857,0,0,0,0,0
2021-12-01,14:59:06,6.32,6.32,6.32,6.32,1,0,9857,0,0,0,0,0
2021-12-01,14:59:08,6.31,6.31,6.31,6.31,4,0,9857,0,0,0,0,0
2021-12-01,14:59:08,6.31,6.31,6.31,6.31,1,0,9857,0,0,0,0,0
2021-12-01,14:59:11,6.30,6.30,6.30,6.30,1,0,9857,0,0,0,0,0
2021-12-01,14:59:12,6.29,6.29,6.29,6.29,1,0,9857,0,0,0,0,0
2021-12-01,14:59:15,6.29,6.29,6.29,6.29,1,0,9857,0,0,0,0,0
2021-12-01,14:59:15,6.29,6.29,6.29,6.29,1,0,9857,0,0,0,0,0
2021-12-01,14:59:22,6.30,6.30,6.30,6.30,1,0,9858,0,0,0,0,0
2021-12-01,14:59:22,6.32,6.32,6.32,6.32,3,0,9858,0,0,0,0,0
2021-12-01,14:59:22,6.33,6.33,6.33,6.33,1,0,9858,0,0,0,0,0
2021-12-01,14:59:22,6.33,6.33,6.33,6.33,1,0,9858,0,0,0,0,0
2021-12-01,14:59:23,6.32,6.32,6.32,6.32,3,0,9858,0,0,0,0,0
2021-12-01,14:59:26,6.34,6.34,6.34,6.34,1,0,9858,0,0,0,0,0
2021-12-01,14:59:27,6.35,6.35,6.35,6.35,1,0,9858,0,0,0,0,0
2021-12-01,14:59:29,6.36,6.36,6.36,6.36,1,0,9858,0,0,0,0,0
2021-12-01,14:59:34,6.40,6.40,6.40,6.40,1,0,9858,0,0,0,0,0
2021-12-01,14:59:35,6.41,6.41,6.41,6.41,1,0,9858,0,0,0,0,0
2021-12-01,14:59:38,6.41,6.41,6.41,6.41,1,0,9858,0,0,0,0,0
2021-12-01,14:59:38,6.43,6.43,6.43,6.43,2,0,9858,0,0,0,0,0
2021-12-01,14:59:43,6.40,6.40,6.40,6.40,1,0,9858,0,0,0,0,0
2021-12-01,14:59:45,6.43,6.43,6.43,6.43,1,0,9858,0,0,0,0,0
2021-12-01,14:59:52,6.44,6.44,6.44,6.44,1,0,9859,0,0,0,0,0
2021-12-01,15:00:00,6.40,6.40,6.40,6.40,1,0,9859,0,0,0,0,0
2021-12-01,15:00:08,6.45,6.45,6.45,6.45,1,0,9860,0,0,0,0,0
2021-12-01,15:00:08,6.45,6.45,6.45,6.45,1,0,9860,0,0,0,0,0
2021-12-01,15:00:10,6.44,6.44,6.44,6.44,1,0,9860,0,0,0,0,0
2021-12-01,15:00:18,6.45,6.45,6.45,6.45,1,0,9858,0,0,0,0,0
2021-12-01,15:00:19,6.46,6.46,6.46,6.46,3,0,9858,0,0,0,0,0
2021-12-01,15:00:19,6.46,6.46,6.46,6.46,6,0,9858,0,0,0,0,0
2021-12-01,15:00:20,6.48,6.48,6.48,6.48,1,0,9858,0,0,0,0,0
2021-12-01,15:00:21,6.48,6.48,6.48,6.48,1,0,9858,0,0,0,0,0
2021-12-01,15:00:21,6.48,6.48,6.48,6.48,2,0,9858,0,0,0,0,0
2021-12-01,15:00:22,6.46,6.46,6.46,6.46,1,0,9858,0,0,0,0,0
2021-12-01,15:00:24,6.48,6.48,6.48,6.48,2,0,9858,0,0,0,0,0
2021-12-01,15:00:27,6.48,6.48,6.48,6.48,1,0,9858,0,0,0,0,0
2021-12-01,15:00:30,6.51,6.51,6.51,6.51,1,0,9852,0,0,0,0,0
2021-12-01,15:00:31,6.53,6.53,6.53,6.53,1,0,9852,0,0,0,0,0
2021-12-01,15:00:34,6.49,6.49,6.49,6.49,1,0,9852,0,0,0,0,0
2021-12-01,15:00:34,6.48,6.48,6.48,6.48,1,0,9852,0,0,0,0,0
2021-12-01,15:00:43,6.49,6.49,6.49,6.49,1,0,9852,0,0,0,0,0
2021-12-01,15:00:46,6.46,6.46,6.46,6.46,2,0,9851,0,0,0,0,0
2021-12-01,15:00:46,6.47,6.47,6.47,6.47,3,0,9851,0,0,0,0,0
2021-12-01,15:00:48,6.49,6.49,6.49,6.49,1,0,9851,0,0,0,0,0
2021-12-01,15:00:51,6.51,6.51,6.51,6.51,1,0,9851,0,0,0,0,0
2021-12-01,15:00:51,6.52,6.52,6.52,6.52,1,0,9851,0,0,0,0,0
2021-12-01,15:00:51,6.52,6.52,6.52,6.52,1,0,9851,0,0,0,0,0
2021-12-01,15:00:55,6.52,6.52,6.52,6.52,1,0,9851,0,0,0,0,0
2021-12-01,15:00:59,6.53,6.53,6.53,6.53,1,0,9851,0,0,0,0,0
2021-12-01,15:00:59,6.51,6.51,6.51,6.51,1,0,9851,0,0,0,0,0
2021-12-01,15:01:00,6.47,6.47,6.47,6.47,1,0,9851,0,0,0,0,0
2021-12-01,15:01:00,6.48,6.48,6.48,6.48,1,0,9851,0,0,0,0,0
2021-12-01,15:01:01,6.42,6.42,6.42,6.42,1,0,9851,0,0,0,0,0
2021-12-01,15:01:01,6.41,6.41,6.41,6.41,1,0,9851,0,0,0,0,0
2021-12-01,15:01:09,6.38,6.38,6.38,6.38,1,0,9851,0,0,0,0,0
2021-12-01,15:01:10,6.36,6.36,6.36,6.36,1,0,9851,0,0,0,0,0
2021-12-01,15:01:11,6.35,6.35,6.35,6.35,1,0,9851,0,0,0,0,0
2021-12-01,15:01:13,6.32,6.32,6.32,6.32,2,0,9851,0,0,0,0,0
2021-12-01,15:01:13,6.32,6.32,6.32,6.32,1,0,9851,0,0,0,0,0
2021-12-01,15:01:13,6.32,6.32,6.32,6.32,1,0,9851,0,0,0,0,0
2021-12-01,15:01:14,6.30,6.30,6.30,6.30,1,0,9851,0,0,0,0,0
2021-12-01,15:01:16,6.29,6.29,6.29,6.29,1,0,9851,0,0,0,0,0
2021-12-01,15:01:16,6.28,6.28,6.28,6.28,1,0,9851,0,0,0,0,0
2021-12-01,15:01:16,6.28,6.28,6.28,6.28,1,0,9851,0,0,0,0,0
2021-12-01,15:01:16,6.29,6.29,6.29,6.29,2,0,9851,0,0,0,0,0
2021-12-01,15:01:16,6.29,6.29,6.29,6.29,1,0,9851,0,0,0,0,0
2021-12-01,15:01:17,6.28,6.28,6.28,6.28,1,0,9851,0,0,0,0,0
2021-12-01,15:01:18,6.28,6.28,6.28,6.28,1,0,9851,0,0,0,0,0
2021-12-01,15:01:20,6.25,6.25,6.25,6.25,1,0,9851,0,0,0,0,0
2021-12-01,15:01:21,6.27,6.27,6.27,6.27,1,0,9851,0,0,0,0,0
2021-12-01,15:01:21,6.27,6.27,6.27,6.27,1,0,9851,0,0,0,0,0
2021-12-01,15:01:22,6.25,6.25,6.25,6.25,1,0,9851,0,0,0,0,0
2021-12-01,15:01:28,6.24,6.24,6.24,6.24,1,0,9848,0,0,0,0,0
2021-12-01,15:01:29,6.25,6.25,6.25,6.25,2,0,9848,0,0,0,0,0
2021-12-01,15:01:36,6.24,6.24,6.24,6.24,1,0,9848,0,0,0,0,0
2021-12-01,15:01:38,6.22,6.22,6.22,6.22,1,0,9848,0,0,0,0,0
2021-12-01,15:01:39,6.21,6.21,6.21,6.21,2,0,9848,0,0,0,0,0
2021-12-01,15:01:40,6.20,6.20,6.20,6.20,1,0,9848,0,0,0,0,0
2021-12-01,15:01:40,6.21,6.21,6.21,6.21,2,0,9848,0,0,0,0,0
2021-12-01,15:01:40,6.21,6.21,6.21,6.21,1,0,9848,0,0,0,0,0
2021-12-01,15:01:41,6.25,6.25,6.25,6.25,1,0,9848,0,0,0,0,0
2021-12-01,15:01:42,6.24,6.24,6.24,6.24,2,0,9848,0,0,0,0,0
2021-12-01,15:01:44,6.25,6.25,6.25,6.25,1,0,9851,0,0,0,0,0
2021-12-01,15:01:45,6.25,6.25,6.25,6.25,1,0,9851,0,0,0,0,0
2021-12-01,15:01:45,6.26,6.26,6.26,6.26,1,0,9851,0,0,0,0,0
2021-12-01,15:01:46,6.26,6.26,6.26,6.26,1,0,9851,0,0,0,0,0
2021-12-01,15:01:49,6.27,6.27,6.27,6.27,2,0,9851,0,0,0,0,0
2021-12-01,15:01:52,6.27,6.27,6.27,6.27,3,0,9851,0,0,0,0,0
2021-12-01,15:01:53,6.25,6.25,6.25,6.25,1,0,9851,0,0,0,0,0
2021-12-01,15:01:53,6.25,6.25,6.25,6.25,1,0,9851,0,0,0,0,0
2021-12-01,15:01:53,6.25,6.25,6.25,6.25,1,0,9851,0,0,0,0,0
2021-12-01,15:01:53,6.25,6.25,6.25,6.25,1,0,9851,0,0,0,0,0
2021-12-01,15:01:57,6.23,6.23,6.23,6.23,1,0,9851,0,0,0,0,0
2021-12-01,15:02:01,6.20,6.20,6.20,6.20,1,0,9856,0,0,0,0,0
2021-12-01,15:02:03,6.21,6.21,6.21,6.21,5,0,9856,0,0,0,0,0
2021-12-01,15:02:05,6.21,6.21,6.21,6.21,3,0,9856,0,0,0,0,0
2021-12-01,15:02:09,6.21,6.21,6.21,6.21,1,0,9856,0,0,0,0,0
2021-12-01,15:02:09,6.22,6.22,6.22,6.22,1,0,9856,0,0,0,0,0
2021-12-01,15:02:10,6.23,6.23,6.23,6.23,1,0,9856,0,0,0,0,0
2021-12-01,15:02:12,6.23,6.23,6.23,6.23,1,0,9856,0,0,0,0,0
2021-12-01,15:02:15,6.26,6.26,6.26,6.26,1,0,9866,0,0,0,0,0
2021-12-01,15:02:16,6.25,6.25,6.25,6.25,2,0,9866,0,0,0,0,0
2021-12-01,15:02:17,6.22,6.22,6.22,6.22,1,0,9866,0,0,0,0,0
2021-12-01,15:02:26,6.25,6.25,6.25,6.25,6,0,9866,0,0,0,0,0
2021-12-01,15:02:28,6.27,6.27,6.27,6.27,2,0,9867,0,0,0,0,0
2021-12-01,15:02:28,6.27,6.27,6.27,6.27,1,0,9867,0,0,0,0,0
2021-12-01,15:02:29,6.27,6.27,6.27,6.27,2,0,9867,0,0,0,0,0
2021-12-01,15:02:35,6.32,6.32,6.32,6.32,2,0,9867,0,0,0,0,0
2021-12-01,15:02:36,6.32,6.32,6.32,6.32,1,0,9867,0,0,0,0,0
2021-12-01,15:02:37,6.34,6.34,6.34,6.34,2,0,9867,0,0,0,0,0
2021-12-01,15:02:37,6.36,6.36,6.36,6.36,1,0,9867,0,0,0,0,0
2021-12-01,15:02:37,6.35,6.35,6.35,6.35,1,0,9867,0,0,0,0,0
2021-12-01,15:02:37,6.35,6.35,6.35,6.35,1,0,9867,0,0,0,0,0
2021-12-01,15:02:37,6.34,6.34,6.34,6.34,1,0,9867,0,0,0,0,0
2021-12-01,15:02:37,6.33,6.33,6.33,6.33,3,0,9867,0,0,0,0,0
2021-12-01,15:02:37,6.32,6.32,6.32,6.32,5,0,9867,0,0,0,0,0
2021-12-01,15:02:37,6.31,6.31,6.31,6.31,1,0,9867,0,0,0,0,0
2021-12-01,15:02:38,6.35,6.35,6.35,6.35,1,0,9867,0,0,0,0,0
2021-12-01,15:02:40,6.38,6.38,6.38,6.38,1,0,9867,0,0,0,0,0
2021-12-01,15:02:41,6.39,6.39,6.39,6.39,1,0,9867,0,0,0,0,0
2021-12-01,15:02:42,6.36,6.36,6.36,6.36,1,0,9864,0,0,0,0,0
2021-12-01,15:02:42,6.36,6.36,6.36,6.36,1,0,9864,0,0,0,0,0
2021-12-01,15:02:42,6.37,6.37,6.37,6.37,3,0,9864,0,0,0,0,0
2021-12-01,15:02:44,6.39,6.39,6.39,6.39,1,0,9864,0,0,0,0,0
2021-12-01,15:02:53,6.40,6.40,6.40,6.40,1,0,9864,0,0,0,0,0
2021-12-01,15:03:00,6.41,6.41,6.41,6.41,1,0,9865,0,0,0,0,0
2021-12-01,15:03:00,6.41,6.41,6.41,6.41,1,0,9865,0,0,0,0,0
2021-12-01,15:03:01,6.37,6.37,6.37,6.37,1,0,9865,0,0,0,0,0
2021-12-01,15:03:01,6.38,6.38,6.38,6.38,1,0,9865,0,0,0,0,0
2021-12-01,15:03:10,6.36,6.36,6.36,6.36,1,0,9865,0,0,0,0,0
2021-12-01,15:03:19,6.38,6.38,6.38,6.38,1,0,9867,0,0,0,0,0
2021-12-01,15:03:19,6.38,6.38,6.38,6.38,1,0,9867,0,0,0,0,0
2021-12-01,15:03:19,6.38,6.38,6.38,6.38,1,0,9867,0,0,0,0,0
2021-12-01,15:03:19,6.38,6.38,6.38,6.38,1,0,9867,0,0,0,0,0
2021-12-01,15:03:19,6.38,6.38,6.38,6.38,1,0,9867,0,0,0,0,0
2021-12-01,15:03:19,6.38,6.38,6.38,6.38,1,0,9867,0,0,0,0,0
2021-12-01,15:03:20,6.38,6.38,6.38,6.38,1,0,9867,0,0,0,0,0
2021-12-01,15:03:23,6.39,6.39,6.39,6.39,1,0,9867,0,0,0,0,0
2021-12-01,15:03:23,6.40,6.40,6.40,6.40,1,0,9867,0,0,0,0,0
2021-12-01,15:03:24,6.43,6.43,6.43,6.43,1,0,9863,0,0,0,0,0
2021-12-01,15:03:26,6.43,6.43,6.43,6.43,4,0,9863,0,0,0,0,0
2021-12-01,15:03:32,6.43,6.43,6.43,6.43,2,0,9863,0,0,0,0,0
2021-12-01,15:03:34,6.39,6.39,6.39,6.39,2,0,9863,0,0,0,0,0
2021-12-01,15:03:34,6.38,6.38,6.38,6.38,3,0,9863,0,0,0,0,0
2021-12-01,15:03:46,6.42,6.42,6.42,6.42,4,0,9864,0,0,0,0,0
2021-12-01,15:03:46,6.42,6.42,6.42,6.42,1,0,9864,0,0,0,0,0
2021-12-01,15:03:46,6.43,6.43,6.43,6.43,3,0,9864,0,0,0,0,0
2021-12-01,15:03:51,6.46,6.46,6.46,6.46,1,0,9864,0,0,0,0,0
2021-12-01,15:03:52,6.46,6.46,6.46,6.46,1,0,9864,0,0,0,0,0
2021-12-01,15:03:55,6.47,6.47,6.47,6.47,1,0,9860,0,0,0,0,0
2021-12-01,15:04:05,6.43,6.43,6.43,6.43,3,0,9862,0,0,0,0,0
2021-12-01,15:04:09,6.39,6.39,6.39,6.39,2,0,9862,0,0,0,0,0
2021-12-01,15:04:13,6.45,6.45,6.45,6.45,1,0,9862,0,0,0,0,0
2021-12-01,15:04:18,6.44,6.44,6.44,6.44,3,0,9862,0,0,0,0,0
2021-12-01,15:04:18,6.43,6.43,6.43,6.43,5,0,9862,0,0,0,0,0
2021-12-01,15:04:18,6.43,6.43,6.43,6.43,1,0,9862,0,0,0,0,0
2021-12-01,15:04:18,6.43,6.43,6.43,6.43,1,0,9862,0,0,0,0,0
2021-12-01,15:04:22,6.42,6.42,6.42,6.42,1,0,9863,0,0,0,0,0
2021-12-01,15:04:22,6.42,6.42,6.42,6.42,1,0,9863,0,0,0,0,0
2021-12-01,15:04:24,6.41,6.41,6.41,6.41,1,0,9863,0,0,0,0,0
2021-12-01,15:04:30,6.41,6.41,6.41,6.41,1,0,9863,0,0,0,0,0
2021-12-01,15:04:30,6.42,6.42,6.42,6.42,1,0,9863,0,0,0,0,0
2021-12-01,15:04:31,6.44,6.44,6.44,6.44,1,0,9863,0,0,0,0,0
2021-12-01,15:04:33,6.47,6.47,6.47,6.47,1,0,9863,0,0,0,0,0
2021-12-01,15:04:33,6.47,6.47,6.47,6.47,1,0,9863,0,0,0,0,0
2021-12-01,15:04:34,6.47,6.47,6.47,6.47,1,0,9863,0,0,0,0,0
2021-12-01,15:04:58,6.41,6.41,6.41,6.41,1,0,9865,0,0,0,0,0
2021-12-01,15:05:06,6.47,6.47,6.47,6.47,1,0,9864,0,0,0,0,0
2021-12-01,15:05:06,6.48,6.48,6.48,6.48,1,0,9864,0,0,0,0,0
2021-12-01,15:05:13,6.47,6.47,6.47,6.47,1,0,9864,0,0,0,0,0
2021-12-01,15:05:17,6.45,6.45,6.45,6.45,1,0,9864,0,0,0,0,0
2021-12-01,15:05:21,6.48,6.48,6.48,6.48,1,0,9864,0,0,0,0,0
2021-12-01,15:05:33,6.45,6.45,6.45,6.45,3,0,9864,0,0,0,0,0
2021-12-01,15:05:37,6.44,6.44,6.44,6.44,2,0,9864,0,0,0,0,0
2021-12-01,15:05:37,6.45,6.45,6.45,6.45,3,0,9864,0,0,0,0,0
2021-12-01,15:05:37,6.45,6.45,6.45,6.45,1,0,9864,0,0,0,0,0
2021-12-01,15:05:37,6.45,6.45,6.45,6.45,1,0,9864,0,0,0,0,0
2021-12-01,15:05:37,6.45,6.45,6.45,6.45,3,0,9864,0,0,0,0,0
2021-12-01,15:05:46,6.42,6.42,6.42,6.42,1,0,9867,0,0,0,0,0
2021-12-01,15:05:49,6.42,6.42,6.42,6.42,1,0,9867,0,0,0,0,0
2021-12-01,15:05:58,6.51,6.51,6.51,6.51,1,0,9866,0,0,0,0,0
2021-12-01,15:06:00,6.49,6.49,6.49,6.49,3,0,9866,0,0,0,0,0
2021-12-01,15:06:04,6.48,6.48,6.48,6.48,2,0,9866,0,0,0,0,0
2021-12-01,15:06:06,6.45,6.45,6.45,6.45,1,0,9866,0,0,0,0,0
2021-12-01,15:06:13,6.48,6.48,6.48,6.48,3,0,9862,0,0,0,0,0
2021-12-01,15:06:17,6.51,6.51,6.51,6.51,1,0,9862,0,0,0,0,0
2021-12-01,15:06:19,6.52,6.52,6.52,6.52,1,0,9862,0,0,0,0,0
2021-12-01,15:06:19,6.52,6.52,6.52,6.52,1,0,9862,0,0,0,0,0
2021-12-01,15:06:21,6.53,6.53,6.53,6.53,1,0,9862,0,0,0,0,0
2021-12-01,15:06:28,6.55,6.55,6.55,6.55,2,0,9862,0,0,0,0,0
2021-12-01,15:06:28,6.55,6.55,6.55,6.55,1,0,9862,0,0,0,0,0
2021-12-01,15:06:28,6.55,6.55,6.55,6.55,1,0,9862,0,0,0,0,0
2021-12-01,15:06:28,6.57,6.57,6.57,6.57,1,0,9862,0,0,0,0,0
2021-12-01,15:06:29,6.56,6.56,6.56,6.56,1,0,9862,0,0,0,0,0
2021-12-01,15:06:30,6.55,6.55,6.55,6.55,1,0,9862,0,0,0,0,0
2021-12-01,15:06:30,6.56,6.56,6.56,6.56,1,0,9862,0,0,0,0,0
2021-12-01,15:06:31,6.54,6.54,6.54,6.54,4,0,9862,0,0,0,0,0
2021-12-01,15:06:31,6.54,6.54,6.54,6.54,1,0,9862,0,0,0,0,0
2021-12-01,15:06:33,6.53,6.53,6.53,6.53,1,0,9862,0,0,0,0,0
2021-12-01,15:06:34,6.51,6.51,6.51,6.51,1,0,9862,0,0,0,0,0
2021-12-01,15:06:36,6.51,6.51,6.51,6.51,2,0,9862,0,0,0,0,0
2021-12-01,15:06:46,6.52,6.52,6.52,6.52,1,0,9860,0,0,0,0,0
2021-12-01,15:06:46,6.51,6.51,6.51,6.51,1,0,9860,0,0,0,0,0
2021-12-01,15:06:51,6.48,6.48,6.48,6.48,4,0,9860,0,0,0,0,0
2021-12-01,15:06:51,6.49,6.49,6.49,6.49,1,0,9860,0,0,0,0,0
2021-12-01,15:06:51,6.50,6.50,6.50,6.50,3,0,9860,0,0,0,0,0
2021-12-01,15:06:53,6.50,6.50,6.50,6.50,1,0,9860,0,0,0,0,0
2021-12-01,15:07:00,6.49,6.49,6.49,6.49,1,0,9860,0,0,0,0,0
2021-12-01,15:07:00,6.48,6.48,6.48,6.48,4,0,9860,0,0,0,0,0
2021-12-01,15:07:08,6.50,6.50,6.50,6.50,1,0,9856,0,0,0,0,0
2021-12-01,15:07:09,6.49,6.49,6.49,6.49,1,0,9856,0,0,0,0,0
2021-12-01,15:07:10,6.48,6.48,6.48,6.48,5,0,9856,0,0,0,0,0
2021-12-01,15:07:10,6.48,6.48,6.48,6.48,3,0,9856,0,0,0,0,0
2021-12-01,15:07:10,6.48,6.48,6.48,6.48,3,0,9856,0,0,0,0,0
2021-12-01,15:07:24,6.50,6.50,6.50,6.50,2,0,9852,0,0,0,0,0
2021-12-01,15:07:24,6.52,6.52,6.52,6.52,1,0,9852,0,0,0,0,0
2021-12-01,15:07:24,6.53,6.53,6.53,6.53,1,0,9852,0,0,0,0,0
2021-12-01,15:07:26,6.54,6.54,6.54,6.54,1,0,9852,0,0,0,0,0
2021-12-01,15:07:26,6.54,6.54,6.54,6.54,1,0,9852,0,0,0,0,0
2021-12-01,15:07:27,6.55,6.55,6.55,6.55,1,0,9852,0,0,0,0,0
2021-12-01,15:07:38,6.52,6.52,6.52,6.52,2,0,9851,0,0,0,0,0
2021-12-01,15:07:41,6.50,6.50,6.50,6.50,1,0,9851,0,0,0,0,0
2021-12-01,15:07:46,6.52,6.52,6.52,6.52,1,0,9850,0,0,0,0,0
2021-12-01,15:07:51,6.52,6.52,6.52,6.52,1,0,9850,0,0,0,0,0
2021-12-01,15:07:59,6.55,6.55,6.55,6.55,9,0,9849,0,0,0,0,0
2021-12-01,15:08:00,6.55,6.55,6.55,6.55,1,0,9849,0,0,0,0,0
2021-12-01,15:08:04,6.57,6.57,6.57,6.57,1,0,9849,0,0,0,0,0
2021-12-01,15:08:04,6.57,6.57,6.57,6.57,1,0,9849,0,0,0,0,0
2021-12-01,15:08:04,6.57,6.57,6.57,6.57,1,0,9849,0,0,0,0,0
2021-12-01,15:08:10,6.57,6.57,6.57,6.57,1,0,9849,0,0,0,0,0
2021-12-01,15:08:13,6.57,6.57,6.57,6.57,2,0,9846,0,0,0,0,0
2021-12-01,15:08:27,6.53,6.53,6.53,6.53,1,0,9845,0,0,0,0,0
2021-12-01,15:08:27,6.53,6.53,6.53,6.53,1,0,9845,0,0,0,0,0
2021-12-01,15:08:31,6.55,6.55,6.55,6.55,1,0,9845,0,0,0,0,0
2021-12-01,15:08:31,6.56,6.56,6.56,6.56,1,0,9845,0,0,0,0,0
2021-12-01,15:08:32,6.57,6.57,6.57,6.57,1,0,9845,0,0,0,0,0
2021-12-01,15:08:41,6.55,6.55,6.55,6.55,1,0,9847,0,0,0,0,0
2021-12-01,15:08:51,6.54,6.54,6.54,6.54,1,0,9847,0,0,0,0,0
2021-12-01,15:09:01,6.53,6.53,6.53,6.53,1,0,9846,0,0,0,0,0
2021-12-01,15:09:07,6.56,6.56,6.56,6.56,1,0,9846,0,0,0,0,0
2021-12-01,15:09:21,6.59,6.59,6.59,6.59,1,0,9846,0,0,0,0,0
2021-12-01,15:09:24,6.62,6.62,6.62,6.62,1,0,9846,0,0,0,0,0
2021-12-01,15:09:24,6.61,6.61,6.61,6.61,1,0,9846,0,0,0,0,0
2021-12-01,15:09:27,6.60,6.60,6.60,6.60,1,0,9846,0,0,0,0,0
2021-12-01,15:09:30,6.59,6.59,6.59,6.59,2,0,9846,0,0,0,0,0
2021-12-01,15:09:31,6.58,6.58,6.58,6.58,1,0,9846,0,0,0,0,0
2021-12-01,15:09:31,6.59,6.59,6.59,6.59,2,0,9846,0,0,0,0,0
2021-12-01,15:09:49,6.64,6.64,6.64,6.64,1,0,9845,0,0,0,0,0
2021-12-01,15:10:02,6.58,6.58,6.58,6.58,3,0,9845,0,0,0,0,0
2021-12-01,15:10:03,6.58,6.58,6.58,6.58,1,0,9845,0,0,0,0,0
2021-12-01,15:10:04,6.57,6.57,6.57,6.57,2,0,9845,0,0,0,0,0
2021-12-01,15:10:10,6.55,6.55,6.55,6.55,1,0,9845,0,0,0,0,0
2021-12-01,15:10:15,6.58,6.58,6.58,6.58,1,0,9845,0,0,0,0,0
2021-12-01,15:10:24,6.65,6.65,6.65,6.65,1,0,9845,0,0,0,0,0
2021-12-01,15:10:24,6.65,6.65,6.65,6.65,1,0,9845,0,0,0,0,0
2021-12-01,15:10:24,6.64,6.64,6.64,6.64,1,0,9845,0,0,0,0,0
2021-12-01,15:10:24,6.63,6.63,6.63,6.63,2,0,9845,0,0,0,0,0
2021-12-01,15:10:24,6.63,6.63,6.63,6.63,16,0,9845,0,0,0,0,0
2021-12-01,15:10:25,6.62,6.62,6.62,6.62,2,0,9845,0,0,0,0,0
2021-12-01,15:10:26,6.62,6.62,6.62,6.62,2,0,9845,0,0,0,0,0
2021-12-01,15:10:36,6.61,6.61,6.61,6.61,3,0,9847,0,0,0,0,0
2021-12-01,15:10:36,6.62,6.62,6.62,6.62,1,0,9847,0,0,0,0,0
2021-12-01,15:10:37,6.65,6.65,6.65,6.65,1,0,9847,0,0,0,0,0
2021-12-01,15:10:37,6.64,6.64,6.64,6.64,4,0,9847,0,0,0,0,0
2021-12-01,15:10:44,6.62,6.62,6.62,6.62,1,0,9847,0,0,0,0,0
2021-12-01,15:10:57,6.61,6.61,6.61,6.61,1,0,9849,0,0,0,0,0
2021-12-01,15:10:57,6.60,6.60,6.60,6.60,1,0,9849,0,0,0,0,0
2021-12-01,15:11:03,6.59,6.59,6.59,6.59,3,0,9848,0,0,0,0,0
2021-12-01,15:11:11,6.56,6.56,6.56,6.56,1,0,9848,0,0,0,0,0
2021-12-01,15:11:13,6.56,6.56,6.56,6.56,1,0,9850,0,0,0,0,0
2021-12-01,15:11:13,6.56,6.56,6.56,6.56,1,0,9850,0,0,0,0,0
2021-12-01,15:11:30,6.54,6.54,6.54,6.54,1,0,9850,0,0,0,0,0
2021-12-01,15:11:33,6.53,6.53,6.53,6.53,1,0,9850,0,0,0,0,0
2021-12-01,15:11:33,6.53,6.53,6.53,6.53,1,0,9850,0,0,0,0,0
2021-12-01,15:11:34,6.54,6.54,6.54,6.54,3,0,9850,0,0,0,0,0
2021-12-01,15:11:35,6.55,6.55,6.55,6.55,1,0,9850,0,0,0,0,0
2021-12-01,15:11:46,6.50,6.50,6.50,6.50,1,0,9849,0,0,0,0,0
2021-12-01,15:11:46,6.51,6.51,6.51,6.51,1,0,9849,0,0,0,0,0
2021-12-01,15:11:55,6.51,6.51,6.51,6.51,1,0,9849,0,0,0,0,0
2021-12-01,15:11:59,6.51,6.51,6.51,6.51,1,0,9849,0,0,0,0,0
2021-12-01,15:12:02,6.51,6.51,6.51,6.51,1,0,9849,0,0,0,0,0
2021-12-01,15:12:11,6.52,6.52,6.52,6.52,1,0,9848,0,0,0,0,0
2021-12-01,15:12:11,6.51,6.51,6.51,6.51,1,0,9848,0,0,0,0,0
2021-12-01,15:12:11,6.52,6.52,6.52,6.52,1,0,9848,0,0,0,0,0
2021-12-01,15:12:12,6.51,6.51,6.51,6.51,1,0,9848,0,0,0,0,0
2021-12-01,15:12:31,6.52,6.52,6.52,6.52,1,0,9848,0,0,0,0,0
2021-12-01,15:12:36,6.51,6.51,6.51,6.51,1,0,9848,0,0,0,0,0
2021-12-01,15:12:37,6.49,6.49,6.49,6.49,1,0,9848,0,0,0,0,0
2021-12-01,15:12:41,6.46,6.46,6.46,6.46,1,0,9848,0,0,0,0,0
2021-12-01,15:12:41,6.46,6.46,6.46,6.46,1,0,9848,0,0,0,0,0
2021-12-01,15:12:43,6.45,6.45,6.45,6.45,3,0,9848,0,0,0,0,0
2021-12-01,15:12:43,6.45,6.45,6.45,6.45,1,0,9848,0,0,0,0,0
2021-12-01,15:12:43,6.45,6.45,6.45,6.45,5,0,9848,0,0,0,0,0
2021-12-01,15:12:43,6.47,6.47,6.47,6.47,1,0,9848,0,0,0,0,0
2021-12-01,15:12:45,6.49,6.49,6.49,6.49,2,0,9848,0,0,0,0,0
2021-12-01,15:12:45,6.49,6.49,6.49,6.49,1,0,9848,0,0,0,0,0
2021-12-01,15:12:52,6.49,6.49,6.49,6.49,1,0,9846,0,0,0,0,0
2021-12-01,15:12:57,6.49,6.49,6.49,6.49,1,0,9846,0,0,0,0,0
2021-12-01,15:13:09,6.52,6.52,6.52,6.52,1,0,9848,0,0,0,0,0
2021-12-01,15:13:22,6.47,6.47,6.47,6.47,1,0,9849,0,0,0,0,0
2021-12-01,15:13:22,6.48,6.48,6.48,6.48,2,0,9849,0,0,0,0,0
2021-12-01,15:13:22,6.47,6.47,6.47,6.47,3,0,9849,0,0,0,0,0
2021-12-01,15:13:27,6.49,6.49,6.49,6.49,1,0,9849,0,0,0,0,0
2021-12-01,15:13:35,6.49,6.49,6.49,6.49,4,0,9852,0,0,0,0,0
2021-12-01,15:13:57,6.46,6.46,6.46,6.46,1,0,9848,0,0,0,0,0
2021-12-01,15:14:03,6.45,6.45,6.45,6.45,2,0,9848,0,0,0,0,0
2021-12-01,15:14:04,6.44,6.44,6.44,6.44,1,0,9848,0,0,0,0,0
2021-12-01,15:14:13,6.46,6.46,6.46,6.46,1,0,9848,0,0,0,0,0
2021-12-01,15:14:19,6.47,6.47,6.47,6.47,1,0,9848,0,0,0,0,0
2021-12-01,15:14:20,6.48,6.48,6.48,6.48,4,0,9848,0,0,0,0,0
2021-12-01,15:14:29,6.50,6.50,6.50,6.50,2,0,9848,0,0,0,0,0
2021-12-01,15:14:34,6.52,6.52,6.52,6.52,1,0,9848,0,0,0,0,0
2021-12-01,15:14:38,6.53,6.53,6.53,6.53,1,0,9848,0,0,0,0,0
2021-12-01,15:14:43,6.52,6.52,6.52,6.52,1,0,9848,0,0,0,0,0
2021-12-01,15:15:00,6.50,6.50,6.50,6.50,1,0,9848,0,0,0,0,0
2021-12-01,15:15:00,6.49,6.49,6.49,6.49,2,0,9848,0,0,0,0,0
2021-12-01,15:15:01,6.49,6.49,6.49,6.49,1,0,9848,0,0,0,0,0
2021-12-01,15:15:01,6.50,6.50,6.50,6.50,1,0,9848,0,0,0,0,0
2021-12-01,15:15:03,6.51,6.51,6.51,6.51,1,0,9850,0,0,0,0,0
2021-12-01,15:15:04,6.51,6.51,6.51,6.51,3,0,9850,0,0,0,0,0
2021-12-01,15:15:05,6.51,6.51,6.51,6.51,1,0,9850,0,0,0,0,0
2021-12-01,15:15:08,6.51,6.51,6.51,6.51,1,0,9850,0,0,0,0,0
2021-12-01,15:15:08,6.50,6.50,6.50,6.50,1,0,9850,0,0,0,0,0
2021-12-01,15:15:11,6.49,6.49,6.49,6.49,1,0,9850,0,0,0,0,0
2021-12-01,15:15:14,6.51,6.51,6.51,6.51,1,0,9850,0,0,0,0,0
2021-12-01,15:15:20,6.50,6.50,6.50,6.50,1,0,9852,0,0,0,0,0
2021-12-01,15:15:21,6.50,6.50,6.50,6.50,1,0,9852,0,0,0,0,0
2021-12-01,15:15:21,6.50,6.50,6.50,6.50,1,0,9852,0,0,0,0,0
2021-12-01,15:15:28,6.50,6.50,6.50,6.50,1,0,9852,0,0,0,0,0
2021-12-01,15:15:30,6.49,6.49,6.49,6.49,1,0,9855,0,0,0,0,0
2021-12-01,15:15:30,6.49,6.49,6.49,6.49,1,0,9855,0,0,0,0,0
2021-12-01,15:15:32,6.48,6.48,6.48,6.48,3,0,9855,0,0,0,0,0
2021-12-01,15:15:32,6.47,6.47,6.47,6.47,3,0,9855,0,0,0,0,0
2021-12-01,15:15:32,6.46,6.46,6.46,6.46,1,0,9855,0,0,0,0,0
2021-12-01,15:15:32,6.46,6.46,6.46,6.46,2,0,9855,0,0,0,0,0
2021-12-01,15:15:32,6.45,6.45,6.45,6.45,1,0,9855,0,0,0,0,0
2021-12-01,15:15:33,6.45,6.45,6.45,6.45,1,0,9855,0,0,0,0,0
2021-12-01,15:15:34,6.46,6.46,6.46,6.46,1,0,9855,0,0,0,0,0
2021-12-01,15:15:34,6.46,6.46,6.46,6.46,1,0,9855,0,0,0,0,0
2021-12-01,15:15:36,6.47,6.47,6.47,6.47,1,0,9855,0,0,0,0,0
2021-12-01,15:15:36,6.48,6.48,6.48,6.48,2,0,9855,0,0,0,0,0
2021-12-01,15:15:38,6.48,6.48,6.48,6.48,2,0,9855,0,0,0,0,0
2021-12-01,15:15:40,6.48,6.48,6.48,6.48,2,0,9855,0,0,0,0,0
2021-12-01,15:15:42,6.49,6.49,6.49,6.49,1,0,9855,0,0,0,0,0
2021-12-01,15:15:42,6.48,6.48,6.48,6.48,1,0,9855,0,0,0,0,0
2021-12-01,15:15:45,6.51,6.51,6.51,6.51,2,0,9861,0,0,0,0,0
2021-12-01,15:15:46,6.50,6.50,6.50,6.50,3,0,9861,0,0,0,0,0
2021-12-01,15:15:53,6.50,6.50,6.50,6.50,1,0,9861,0,0,0,0,0
2021-12-01,15:15:53,6.51,6.51,6.51,6.51,3,0,9861,0,0,0,0,0
2021-12-01,15:15:53,6.52,6.52,6.52,6.52,1,0,9861,0,0,0,0,0
2021-12-01,15:15:53,6.53,6.53,6.53,6.53,1,0,9861,0,0,0,0,0
2021-12-01,15:15:54,6.54,6.54,6.54,6.54,2,0,9861,0,0,0,0,0
2021-12-01,15:15:55,6.54,6.54,6.54,6.54,1,0,9861,0,0,0,0,0
2021-12-01,15:15:58,6.52,6.52,6.52,6.52,1,0,9866,0,0,0,0,0
2021-12-01,15:16:00,6.51,6.51,6.51,6.51,1,0,9866,0,0,0,0,0
2021-12-01,15:16:00,6.50,6.50,6.50,6.50,3,0,9866,0,0,0,0,0
2021-12-01,15:16:04,6.50,6.50,6.50,6.50,1,0,9866,0,0,0,0,0
2021-12-01,15:16:04,6.49,6.49,6.49,6.49,1,0,9866,0,0,0,0,0
2021-12-01,15:16:06,6.48,6.48,6.48,6.48,1,0,9866,0,0,0,0,0
2021-12-01,15:16:20,6.53,6.53,6.53,6.53,1,0,9864,0,0,0,0,0
2021-12-01,15:16:23,6.51,6.51,6.51,6.51,3,0,9864,0,0,0,0,0
2021-12-01,15:16:23,6.50,6.50,6.50,6.50,1,0,9864,0,0,0,0,0
2021-12-01,15:16:23,6.49,6.49,6.49,6.49,3,0,9864,0,0,0,0,0
2021-12-01,15:16:24,6.47,6.47,6.47,6.47,4,0,9864,0,0,0,0,0
2021-12-01,15:16:24,6.47,6.47,6.47,6.47,4,0,9864,0,0,0,0,0
2021-12-01,15:16:24,6.48,6.48,6.48,6.48,1,0,9864,0,0,0,0,0
2021-12-01,15:16:26,6.47,6.47,6.47,6.47,6,0,9864,0,0,0,0,0
2021-12-01,15:16:26,6.47,6.47,6.47,6.47,12,0,9864,0,0,0,0,0
2021-12-01,15:16:26,6.47,6.47,6.47,6.47,30,0,9864,0,0,0,0,0
2021-12-01,15:16:26,6.47,6.47,6.47,6.47,74,0,9864,0,0,0,0,0
2021-12-01,15:16:33,6.46,6.46,6.46,6.46,3,0,9864,0,0,0,0,0
2021-12-01,15:16:33,6.47,6.47,6.47,6.47,2,0,9864,0,0,0,0,0
2021-12-01,15:16:34,6.44,6.44,6.44,6.44,1,0,9864,0,0,0,0,0
2021-12-01,15:16:39,6.41,6.41,6.41,6.41,1,0,9790,0,0,0,0,0
2021-12-01,15:16:40,6.41,6.41,6.41,6.41,1,0,9790,0,0,0,0,0
2021-12-01,15:16:42,6.42,6.42,6.42,6.42,2,0,9790,0,0,0,0,0
2021-12-01,15:16:42,6.40,6.40,6.40,6.40,1,0,9790,0,0,0,0,0
2021-12-01,15:16:46,6.43,6.43,6.43,6.43,2,0,9790,0,0,0,0,0
2021-12-01,15:16:47,6.44,6.44,6.44,6.44,1,0,9790,0,0,0,0,0
2021-12-01,15:16:47,6.44,6.44,6.44,6.44,1,0,9790,0,0,0,0,0
2021-12-01,15:16:47,6.43,6.43,6.43,6.43,1,0,9790,0,0,0,0,0
2021-12-01,15:16:48,6.42,6.42,6.42,6.42,1,0,9790,0,0,0,0,0
2021-12-01,15:16:51,6.41,6.41,6.41,6.41,1,0,9790,0,0,0,0,0
2021-12-01,15:16:52,6.41,6.41,6.41,6.41,1,0,9790,0,0,0,0,0
2021-12-01,15:16:58,6.44,6.44,6.44,6.44,1,0,9785,0,0,0,0,0
2021-12-01,15:17:00,6.44,6.44,6.44,6.44,1,0,9785,0,0,0,0,0
2021-12-01,15:17:06,6.45,6.45,6.45,6.45,5,0,9785,0,0,0,0,0
2021-12-01,15:17:07,6.45,6.45,6.45,6.45,3,0,9785,0,0,0,0,0
2021-12-01,15:17:09,6.42,6.42,6.42,6.42,2,0,9788,0,0,0,0,0
2021-12-01,15:17:09,6.41,6.41,6.41,6.41,1,0,9788,0,0,0,0,0
2021-12-01,15:17:09,6.41,6.41,6.41,6.41,1,0,9788,0,0,0,0,0
2021-12-01,15:17:09,6.41,6.41,6.41,6.41,1,0,9788,0,0,0,0,0
2021-12-01,15:17:13,6.42,6.42,6.42,6.42,1,0,9788,0,0,0,0,0
2021-12-01,15:17:14,6.41,6.41,6.41,6.41,1,0,9788,0,0,0,0,0
2021-12-01,15:17:15,6.40,6.40,6.40,6.40,2,0,9788,0,0,0,0,0
2021-12-01,15:17:17,6.40,6.40,6.40,6.40,1,0,9788,0,0,0,0,0
2021-12-01,15:17:18,6.39,6.39,6.39,6.39,2,0,9788,0,0,0,0,0
2021-12-01,15:17:20,6.39,6.39,6.39,6.39,1,0,9788,0,0,0,0,0
2021-12-01,15:17:24,6.40,6.40,6.40,6.40,1,0,9790,0,0,0,0,0
2021-12-01,15:17:25,6.40,6.40,6.40,6.40,1,0,9790,0,0,0,0,0
2021-12-01,15:17:35,6.38,6.38,6.38,6.38,1,0,9790,0,0,0,0,0
2021-12-01,15:17:38,6.40,6.40,6.40,6.40,1,0,9791,0,0,0,0,0
2021-12-01,15:17:46,6.40,6.40,6.40,6.40,2,0,9791,0,0,0,0,0
2021-12-01,15:17:49,6.39,6.39,6.39,6.39,1,0,9791,0,0,0,0,0
2021-12-01,15:17:50,6.39,6.39,6.39,6.39,1,0,9792,0,0,0,0,0
2021-12-01,15:17:59,6.39,6.39,6.39,6.39,3,0,9792,0,0,0,0,0
2021-12-01,15:18:00,6.39,6.39,6.39,6.39,1,0,9792,0,0,0,0,0
2021-12-01,15:18:01,6.40,6.40,6.40,6.40,1,0,9792,0,0,0,0,0
2021-12-01,15:18:01,6.42,6.42,6.42,6.42,1,0,9792,0,0,0,0,0
2021-12-01,15:18:02,6.44,6.44,6.44,6.44,1,0,9792,0,0,0,0,0
2021-12-01,15:18:04,6.45,6.45,6.45,6.45,1,0,9791,0,0,0,0,0
2021-12-01,15:18:05,6.45,6.45,6.45,6.45,3,0,9791,0,0,0,0,0
2021-12-01,15:18:08,6.44,6.44,6.44,6.44,1,0,9791,0,0,0,0,0
2021-12-01,15:18:15,6.44,6.44,6.44,6.44,1,0,9791,0,0,0,0,0
2021-12-01,15:18:15,6.45,6.45,6.45,6.45,2,0,9791,0,0,0,0,0
2021-12-01,15:18:17,6.44,6.44,6.44,6.44,2,0,9793,0,0,0,0,0
2021-12-01,15:18:17,6.45,6.45,6.45,6.45,5,0,9793,0,0,0,0,0
2021-12-01,15:18:19,6.46,6.46,6.46,6.46,1,0,9793,0,0,0,0,0
2021-12-01,15:18:33,6.46,6.46,6.46,6.46,1,0,9798,0,0,0,0,0
2021-12-01,15:18:35,6.47,6.47,6.47,6.47,1,0,9798,0,0,0,0,0
2021-12-01,15:18:35,6.48,6.48,6.48,6.48,2,0,9798,0,0,0,0,0
2021-12-01,15:18:35,6.47,6.47,6.47,6.47,1,0,9798,0,0,0,0,0
2021-12-01,15:18:36,6.45,6.45,6.45,6.45,4,0,9798,0,0,0,0,0
2021-12-01,15:18:36,6.44,6.44,6.44,6.44,3,0,9798,0,0,0,0,0
2021-12-01,15:18:36,6.45,6.45,6.45,6.45,1,0,9798,0,0,0,0,0
2021-12-01,15:18:44,6.48,6.48,6.48,6.48,2,0,9793,0,0,0,0,0
2021-12-01,15:18:44,6.48,6.48,6.48,6.48,3,0,9793,0,0,0,0,0
2021-12-01,15:18:46,6.47,6.47,6.47,6.47,1,0,9793,0,0,0,0,0
2021-12-01,15:18:52,6.46,6.46,6.46,6.46,1,0,9793,0,0,0,0,0
2021-12-01,15:18:52,6.45,6.45,6.45,6.45,5,0,9793,0,0,0,0,0
2021-12-01,15:18:52,6.44,6.44,6.44,6.44,1,0,9793,0,0,0,0,0
2021-12-01,15:18:53,6.44,6.44,6.44,6.44,1,0,9793,0,0,0,0,0
2021-12-01,15:18:56,6.45,6.45,6.45,6.45,3,0,9793,0,0,0,0,0
2021-12-01,15:18:56,6.45,6.45,6.45,6.45,1,0,9793,0,0,0,0,0
2021-12-01,15:18:56,6.44,6.44,6.44,6.44,1,0,9793,0,0,0,0,0
2021-12-01,15:18:56,6.41,6.41,6.41,6.41,1,0,9793,0,0,0,0,0
2021-12-01,15:18:57,6.41,6.41,6.41,6.41,3,0,9793,0,0,0,0,0
2021-12-01,15:18:57,6.42,6.42,6.42,6.42,3,0,9793,0,0,0,0,0
2021-12-01,15:18:57,6.43,6.43,6.43,6.43,3,0,9793,0,0,0,0,0
2021-12-01,15:18:57,6.44,6.44,6.44,6.44,1,0,9793,0,0,0,0,0
2021-12-01,15:18:57,6.43,6.43,6.43,6.43,2,0,9792,0,0,0,0,0
2021-12-01,15:19:00,6.41,6.41,6.41,6.41,2,0,9792,0,0,0,0,0
2021-12-01,15:19:00,6.40,6.40,6.40,6.40,1,0,9792,0,0,0,0,0
2021-12-01,15:19:01,6.40,6.40,6.40,6.40,1,0,9792,0,0,0,0,0
2021-12-01,15:19:01,6.40,6.40,6.40,6.40,1,0,9792,0,0,0,0,0
2021-12-01,15:19:01,6.39,6.39,6.39,6.39,1,0,9792,0,0,0,0,0
2021-12-01,15:19:02,6.37,6.37,6.37,6.37,1,0,9792,0,0,0,0,0
2021-12-01,15:19:04,6.36,6.36,6.36,6.36,1,0,9792,0,0,0,0,0
2021-12-01,15:19:04,6.35,6.35,6.35,6.35,1,0,9792,0,0,0,0,0
2021-12-01,15:19:06,6.36,6.36,6.36,6.36,1,0,9792,0,0,0,0,0
2021-12-01,15:19:08,6.35,6.35,6.35,6.35,1,0,9792,0,0,0,0,0
2021-12-01,15:19:08,6.33,6.33,6.33,6.33,1,0,9792,0,0,0,0,0
2021-12-01,15:19:09,6.34,6.34,6.34,6.34,3,0,9792,0,0,0,0,0
2021-12-01,15:19:09,6.35,6.35,6.35,6.35,1,0,9792,0,0,0,0,0
2021-12-01,15:19:12,6.33,6.33,6.33,6.33,2,0,9792,0,0,0,0,0
2021-12-01,15:19:12,6.33,6.33,6.33,6.33,1,0,9792,0,0,0,0,0
2021-12-01,15:19:12,6.33,6.33,6.33,6.33,1,0,9792,0,0,0,0,0
2021-12-01,15:19:20,6.30,6.30,6.30,6.30,1,0,9792,0,0,0,0,0
2021-12-01,15:19:20,6.31,6.31,6.31,6.31,1,0,9792,0,0,0,0,0
2021-12-01,15:19:26,6.30,6.30,6.30,6.30,2,0,9792,0,0,0,0,0
2021-12-01,15:19:28,6.31,6.31,6.31,6.31,2,0,9794,0,0,0,0,0
2021-12-01,15:19:28,6.31,6.31,6.31,6.31,1,0,9794,0,0,0,0,0
2021-12-01,15:19:28,6.32,6.32,6.32,6.32,3,0,9794,0,0,0,0,0
2021-12-01,15:19:29,6.35,6.35,6.35,6.35,1,0,9794,0,0,0,0,0
2021-12-01,15:19:30,6.36,6.36,6.36,6.36,2,0,9794,0,0,0,0,0
2021-12-01,15:19:30,6.35,6.35,6.35,6.35,3,0,9794,0,0,0,0,0
2021-12-01,15:19:30,6.35,6.35,6.35,6.35,1,0,9794,0,0,0,0,0
2021-12-01,15:19:33,6.34,6.34,6.34,6.34,1,0,9794,0,0,0,0,0
2021-12-01,15:19:33,6.34,6.34,6.34,6.34,1,0,9794,0,0,0,0,0
2021-12-01,15:19:34,6.33,6.33,6.33,6.33,2,0,9794,0,0,0,0,0
2021-12-01,15:19:35,6.34,6.34,6.34,6.34,1,0,9794,0,0,0,0,0
2021-12-01,15:19:36,6.34,6.34,6.34,6.34,1,0,9794,0,0,0,0,0
2021-12-01,15:19:38,6.38,6.38,6.38,6.38,5,0,9794,0,0,0,0,0
2021-12-01,15:19:39,6.37,6.37,6.37,6.37,1,0,9794,0,0,0,0,0
2021-12-01,15:19:40,6.37,6.37,6.37,6.37,2,0,9794,0,0,0,0,0
2021-12-01,15:19:43,6.37,6.37,6.37,6.37,2,0,9792,0,0,0,0,0
2021-12-01,15:19:43,6.38,6.38,6.38,6.38,3,0,9792,0,0,0,0,0
2021-12-01,15:19:44,6.38,6.38,6.38,6.38,1,0,9792,0,0,0,0,0
2021-12-01,15:19:46,6.40,6.40,6.40,6.40,1,0,9792,0,0,0,0,0
2021-12-01,15:19:54,6.41,6.41,6.41,6.41,1,0,9792,0,0,0,0,0
2021-12-01,15:19:54,6.40,6.40,6.40,6.40,1,0,9792,0,0,0,0,0
2021-12-01,15:19:54,6.39,6.39,6.39,6.39,2,0,9792,0,0,0,0,0
2021-12-01,15:19:57,6.38,6.38,6.38,6.38,1,0,9791,0,0,0,0,0
2021-12-01,15:20:02,6.37,6.37,6.37,6.37,2,0,9791,0,0,0,0,0
2021-12-01,15:20:02,6.38,6.38,6.38,6.38,1,0,9791,0,0,0,0,0
2021-12-01,15:20:05,6.38,6.38,6.38,6.38,1,0,9791,0,0,0,0,0
2021-12-01,15:20:10,6.43,6.43,6.43,6.43,1,0,9791,0,0,0,0,0
2021-12-01,15:20:12,6.41,6.41,6.41,6.41,1,0,9794,0,0,0,0,0
2021-12-01,15:20:12,6.40,6.40,6.40,6.40,1,0,9794,0,0,0,0,0
2021-12-01,15:20:12,6.41,6.41,6.41,6.41,1,0,9794,0,0,0,0,0
2021-12-01,15:20:18,6.41,6.41,6.41,6.41,1,0,9794,0,0,0,0,0
2021-12-01,15:20:18,6.41,6.41,6.41,6.41,3,0,9794,0,0,0,0,0
2021-12-01,15:20:18,6.40,6.40,6.40,6.40,3,0,9794,0,0,0,0,0
2021-12-01,15:20:18,6.39,6.39,6.39,6.39,1,0,9794,0,0,0,0,0
2021-12-01,15:20:18,6.39,6.39,6.39,6.39,2,0,9794,0,0,0,0,0
2021-12-01,15:20:18,6.38,6.38,6.38,6.38,1,0,9794,0,0,0,0,0
2021-12-01,15:20:19,6.41,6.41,6.41,6.41,1,0,9794,0,0,0,0,0
2021-12-01,15:20:19,6.40,6.40,6.40,6.40,1,0,9794,0,0,0,0,0
2021-12-01,15:20:19,6.40,6.40,6.40,6.40,1,0,9794,0,0,0,0,0
2021-12-01,15:20:19,6.40,6.40,6.40,6.40,1,0,9794,0,0,0,0,0
2021-12-01,15:20:19,6.39,6.39,6.39,6.39,2,0,9794,0,0,0,0,0
2021-12-01,15:20:19,6.39,6.39,6.39,6.39,2,0,9794,0,0,0,0,0
2021-12-01,15:20:21,6.37,6.37,6.37,6.37,1,0,9794,0,0,0,0,0
2021-12-01,15:20:23,6.38,6.38,6.38,6.38,1,0,9794,0,0,0,0,0
2021-12-01,15:20:23,6.38,6.38,6.38,6.38,1,0,9794,0,0,0,0,0
2021-12-01,15:20:23,6.38,6.38,6.38,6.38,1,0,9794,0,0,0,0,0
2021-12-01,15:20:24,6.37,6.37,6.37,6.37,2,0,9794,0,0,0,0,0
2021-12-01,15:20:24,6.35,6.35,6.35,6.35,2,0,9808,0,0,0,0,0
2021-12-01,15:20:26,6.35,6.35,6.35,6.35,1,0,9808,0,0,0,0,0
2021-12-01,15:20:29,6.35,6.35,6.35,6.35,2,0,9808,0,0,0,0,0
2021-12-01,15:20:31,6.34,6.34,6.34,6.34,1,0,9808,0,0,0,0,0
2021-12-01,15:20:37,6.34,6.34,6.34,6.34,3,0,9808,0,0,0,0,0
2021-12-01,15:20:37,6.35,6.35,6.35,6.35,1,0,9808,0,0,0,0,0
2021-12-01,15:20:40,6.33,6.33,6.33,6.33,2,0,9811,0,0,0,0,0
2021-12-01,15:20:43,6.34,6.34,6.34,6.34,1,0,9811,0,0,0,0,0
2021-12-01,15:20:51,6.34,6.34,6.34,6.34,3,0,9811,0,0,0,0,0
2021-12-01,15:21:01,6.36,6.36,6.36,6.36,1,0,9808,0,0,0,0,0
2021-12-01,15:21:08,6.35,6.35,6.35,6.35,2,0,9808,0,0,0,0,0
2021-12-01,15:21:08,6.34,6.34,6.34,6.34,5,0,9808,0,0,0,0,0
2021-12-01,15:21:08,6.33,6.33,6.33,6.33,1,0,9808,0,0,0,0,0
2021-12-01,15:21:08,6.32,6.32,6.32,6.32,1,0,9808,0,0,0,0,0
2021-12-01,15:21:11,6.34,6.34,6.34,6.34,1,0,9808,0,0,0,0,0
2021-12-01,15:21:14,6.32,6.32,6.32,6.32,1,0,9808,0,0,0,0,0
2021-12-01,15:21:16,6.33,6.33,6.33,6.33,11,0,9808,0,0,0,0,0
2021-12-01,15:21:17,6.36,6.36,6.36,6.36,1,0,9808,0,0,0,0,0
2021-12-01,15:21:17,6.37,6.37,6.37,6.37,1,0,9808,0,0,0,0,0
2021-12-01,15:21:21,6.38,6.38,6.38,6.38,1,0,9800,0,0,0,0,0
2021-12-01,15:21:21,6.38,6.38,6.38,6.38,3,0,9800,0,0,0,0,0
2021-12-01,15:21:22,6.37,6.37,6.37,6.37,2,0,9800,0,0,0,0,0
2021-12-01,15:21:22,6.36,6.36,6.36,6.36,6,0,9800,0,0,0,0,0
2021-12-01,15:21:24,6.35,6.35,6.35,6.35,1,0,9800,0,0,0,0,0
2021-12-01,15:21:25,6.34,6.34,6.34,6.34,1,0,9800,0,0,0,0,0
2021-12-01,15:21:29,6.36,6.36,6.36,6.36,1,0,9800,0,0,0,0,0
2021-12-01,15:21:29,6.37,6.37,6.37,6.37,1,0,9800,0,0,0,0,0
2021-12-01,15:21:30,6.38,6.38,6.38,6.38,3,0,9800,0,0,0,0,0
2021-12-01,15:21:30,6.36,6.36,6.36,6.36,1,0,9800,0,0,0,0,0
2021-12-01,15:21:34,6.35,6.35,6.35,6.35,1,0,9804,0,0,0,0,0
2021-12-01,15:21:40,6.34,6.34,6.34,6.34,2,0,9804,0,0,0,0,0
2021-12-01,15:21:41,6.34,6.34,6.34,6.34,1,0,9804,0,0,0,0,0
2021-12-01,15:21:46,6.31,6.31,6.31,6.31,1,0,9804,0,0,0,0,0
2021-12-01,15:21:46,6.31,6.31,6.31,6.31,1,0,9804,0,0,0,0,0
2021-12-01,15:21:46,6.30,6.30,6.30,6.30,2,0,9804,0,0,0,0,0
2021-12-01,15:21:46,6.28,6.28,6.28,6.28,1,0,9806,0,0,0,0,0
2021-12-01,15:22:00,6.27,6.27,6.27,6.27,2,0,9806,0,0,0,0,0
2021-12-01,15:22:04,6.26,6.26,6.26,6.26,1,0,9805,0,0,0,0,0
2021-12-01,15:22:04,6.27,6.27,6.27,6.27,3,0,9805,0,0,0,0,0
2021-12-01,15:22:07,6.26,6.26,6.26,6.26,1,0,9805,0,0,0,0,0
2021-12-01,15:22:07,6.25,6.25,6.25,6.25,2,0,9805,0,0,0,0,0
2021-12-01,15:22:12,6.26,6.26,6.26,6.26,2,0,9805,0,0,0,0,0
2021-12-01,15:22:12,6.27,6.27,6.27,6.27,3,0,9805,0,0,0,0,0
2021-12-01,15:22:12,6.28,6.28,6.28,6.28,1,0,9805,0,0,0,0,0
2021-12-01,15:22:20,6.32,6.32,6.32,6.32,1,0,9807,0,0,0,0,0
2021-12-01,15:22:22,6.30,6.30,6.30,6.30,1,0,9807,0,0,0,0,0
2021-12-01,15:22:22,6.30,6.30,6.30,6.30,1,0,9807,0,0,0,0,0
2021-12-01,15:22:27,6.32,6.32,6.32,6.32,2,0,9807,0,0,0,0,0
2021-12-01,15:22:28,6.33,6.33,6.33,6.33,1,0,9802,0,0,0,0,0
2021-12-01,15:22:30,6.33,6.33,6.33,6.33,1,0,9802,0,0,0,0,0
2021-12-01,15:22:36,6.32,6.32,6.32,6.32,1,0,9802,0,0,0,0,0
2021-12-01,15:22:43,6.27,6.27,6.27,6.27,1,0,9802,0,0,0,0,0
2021-12-01,15:22:43,6.27,6.27,6.27,6.27,1,0,9802,0,0,0,0,0
2021-12-01,15:22:43,6.27,6.27,6.27,6.27,1,0,9802,0,0,0,0,0
2021-12-01,15:22:48,6.26,6.26,6.26,6.26,1,0,9802,0,0,0,0,0
2021-12-01,15:23:01,6.24,6.24,6.24,6.24,2,0,9805,0,0,0,0,0
2021-12-01,15:23:01,6.23,6.23,6.23,6.23,1,0,9805,0,0,0,0,0
2021-12-01,15:23:01,6.23,6.23,6.23,6.23,1,0,9805,0,0,0,0,0
2021-12-01,15:23:01,6.23,6.23,6.23,6.23,1,0,9805,0,0,0,0,0
2021-12-01,15:23:02,6.25,6.25,6.25,6.25,2,0,9805,0,0,0,0,0
2021-12-01,15:23:05,6.23,6.23,6.23,6.23,1,0,9805,0,0,0,0,0
2021-12-01,15:23:33,6.23,6.23,6.23,6.23,1,0,9802,0,0,0,0,0
2021-12-01,15:23:39,6.25,6.25,6.25,6.25,1,0,9802,0,0,0,0,0
2021-12-01,15:23:39,6.26,6.26,6.26,6.26,1,0,9802,0,0,0,0,0
2021-12-01,15:23:52,6.29,6.29,6.29,6.29,2,0,9805,0,0,0,0,0
2021-12-01,15:24:00,6.28,6.28,6.28,6.28,2,0,9803,0,0,0,0,0
2021-12-01,15:24:01,6.25,6.25,6.25,6.25,1,0,9803,0,0,0,0,0
2021-12-01,15:24:08,6.23,6.23,6.23,6.23,1,0,9803,0,0,0,0,0
2021-12-01,15:24:08,6.22,6.22,6.22,6.22,1,0,9803,0,0,0,0,0
2021-12-01,15:24:08,6.24,6.24,6.24,6.24,1,0,9803,0,0,0,0,0
2021-12-01,15:24:20,6.20,6.20,6.20,6.20,2,0,9804,0,0,0,0,0
2021-12-01,15:24:23,6.21,6.21,6.21,6.21,1,0,9804,0,0,0,0,0
2021-12-01,15:24:25,6.22,6.22,6.22,6.22,2,0,9804,0,0,0,0,0
2021-12-01,15:24:26,6.23,6.23,6.23,6.23,2,0,9802,0,0,0,0,0
2021-12-01,15:24:26,6.24,6.24,6.24,6.24,2,0,9802,0,0,0,0,0
2021-12-01,15:24:27,6.25,6.25,6.25,6.25,1,0,9802,0,0,0,0,0
2021-12-01,15:24:37,6.26,6.26,6.26,6.26,2,0,9802,0,0,0,0,0
2021-12-01,15:24:39,6.26,6.26,6.26,6.26,1,0,9804,0,0,0,0,0
2021-12-01,15:24:40,6.25,6.25,6.25,6.25,2,0,9804,0,0,0,0,0
2021-12-01,15:24:40,6.25,6.25,6.25,6.25,1,0,9804,0,0,0,0,0
2021-12-01,15:24:44,6.25,6.25,6.25,6.25,1,0,9804,0,0,0,0,0
2021-12-01,15:24:45,6.24,6.24,6.24,6.24,2,0,9804,0,0,0,0,0
2021-12-01,15:24:45,6.23,6.23,6.23,6.23,3,0,9804,0,0,0,0,0
2021-12-01,15:24:45,6.24,6.24,6.24,6.24,1,0,9804,0,0,0,0,0
2021-12-01,15:24:49,6.25,6.25,6.25,6.25,2,0,9804,0,0,0,0,0
2021-12-01,15:24:53,6.26,6.26,6.26,6.26,1,0,9801,0,0,0,0,0
2021-12-01,15:24:56,6.29,6.29,6.29,6.29,1,0,9801,0,0,0,0,0
2021-12-01,15:25:06,6.26,6.26,6.26,6.26,2,0,9799,0,0,0,0,0
2021-12-01,15:25:08,6.25,6.25,6.25,6.25,1,0,9799,0,0,0,0,0
2021-12-01,15:25:08,6.25,6.25,6.25,6.25,1,0,9799,0,0,0,0,0
2021-12-01,15:25:09,6.25,6.25,6.25,6.25,1,0,9799,0,0,0,0,0
2021-12-01,15:25:09,6.25,6.25,6.25,6.25,1,0,9799,0,0,0,0,0
2021-12-01,15:25:11,6.25,6.25,6.25,6.25,3,0,9799,0,0,0,0,0
2021-12-01,15:25:11,6.24,6.24,6.24,6.24,1,0,9799,0,0,0,0,0
2021-12-01,15:25:14,6.25,6.25,6.25,6.25,1,0,9799,0,0,0,0,0
2021-12-01,15:25:22,6.28,6.28,6.28,6.28,1,0,9795,0,0,0,0,0
2021-12-01,15:25:36,6.26,6.26,6.26,6.26,3,0,9795,0,0,0,0,0
2021-12-01,15:25:45,6.23,6.23,6.23,6.23,2,0,9792,0,0,0,0,0
2021-12-01,15:25:45,6.22,6.22,6.22,6.22,3,0,9792,0,0,0,0,0
2021-12-01,15:25:46,6.21,6.21,6.21,6.21,2,0,9792,0,0,0,0,0
2021-12-01,15:25:46,6.19,6.19,6.19,6.19,1,0,9792,0,0,0,0,0
2021-12-01,15:25:50,6.19,6.19,6.19,6.19,1,0,9792,0,0,0,0,0
2021-12-01,15:25:50,6.19,6.19,6.19,6.19,1,0,9792,0,0,0,0,0
2021-12-01,15:25:51,6.20,6.20,6.20,6.20,18,0,9792,0,0,0,0,0
2021-12-01,15:25:58,6.20,6.20,6.20,6.20,2,0,9804,0,0,0,0,0
2021-12-01,15:25:59,6.19,6.19,6.19,6.19,1,0,9804,0,0,0,0,0
2021-12-01,15:25:59,6.19,6.19,6.19,6.19,1,0,9804,0,0,0,0,0
2021-12-01,15:26:04,6.20,6.20,6.20,6.20,1,0,9804,0,0,0,0,0
2021-12-01,15:26:22,6.20,6.20,6.20,6.20,1,0,9805,0,0,0,0,0
2021-12-01,15:26:27,6.21,6.21,6.21,6.21,1,0,9805,0,0,0,0,0
2021-12-01,15:26:27,6.22,6.22,6.22,6.22,1,0,9805,0,0,0,0,0
2021-12-01,15:26:28,6.21,6.21,6.21,6.21,1,0,9805,0,0,0,0,0
2021-12-01,15:26:31,6.21,6.21,6.21,6.21,2,0,9805,0,0,0,0,0
2021-12-01,15:26:31,6.22,6.22,6.22,6.22,1,0,9805,0,0,0,0,0
2021-12-01,15:26:31,6.22,6.22,6.22,6.22,2,0,9805,0,0,0,0,0
2021-12-01,15:26:31,6.21,6.21,6.21,6.21,1,0,9805,0,0,0,0,0
2021-12-01,15:26:36,6.19,6.19,6.19,6.19,1,0,9805,0,0,0,0,0
2021-12-01,15:26:38,6.19,6.19,6.19,6.19,2,0,9803,0,0,0,0,0
2021-12-01,15:26:38,6.20,6.20,6.20,6.20,3,0,9803,0,0,0,0,0
2021-12-01,15:26:38,6.21,6.21,6.21,6.21,1,0,9803,0,0,0,0,0
2021-12-01,15:26:38,6.22,6.22,6.22,6.22,1,0,9803,0,0,0,0,0
2021-12-01,15:26:39,6.19,6.19,6.19,6.19,2,0,9803,0,0,0,0,0
2021-12-01,15:26:39,6.20,6.20,6.20,6.20,2,0,9803,0,0,0,0,0
2021-12-01,15:26:42,6.19,6.19,6.19,6.19,1,0,9803,0,0,0,0,0
2021-12-01,15:26:42,6.18,6.18,6.18,6.18,1,0,9803,0,0,0,0,0
2021-12-01,15:26:42,6.17,6.17,6.17,6.17,1,0,9803,0,0,0,0,0
2021-12-01,15:26:42,6.16,6.16,6.16,6.16,1,0,9803,0,0,0,0,0
2021-12-01,15:26:44,6.18,6.18,6.18,6.18,3,0,9803,0,0,0,0,0
2021-12-01,15:26:44,6.19,6.19,6.19,6.19,3,0,9803,0,0,0,0,0
2021-12-01,15:26:50,6.20,6.20,6.20,6.20,2,0,9808,0,0,0,0,0
2021-12-01,15:26:52,6.19,6.19,6.19,6.19,1,0,9808,0,0,0,0,0
2021-12-01,15:26:52,6.18,6.18,6.18,6.18,1,0,9808,0,0,0,0,0
2021-12-01,15:26:53,6.18,6.18,6.18,6.18,1,0,9808,0,0,0,0,0
2021-12-01,15:26:57,6.17,6.17,6.17,6.17,1,0,9808,0,0,0,0,0
2021-12-01,15:26:57,6.18,6.18,6.18,6.18,1,0,9808,0,0,0,0,0
2021-12-01,15:26:57,6.18,6.18,6.18,6.18,2,0,9808,0,0,0,0,0
2021-12-01,15:26:57,6.19,6.19,6.19,6.19,1,0,9808,0,0,0,0,0
2021-12-01,15:26:57,6.19,6.19,6.19,6.19,1,0,9808,0,0,0,0,0
2021-12-01,15:26:58,6.19,6.19,6.19,6.19,2,0,9808,0,0,0,0,0
2021-12-01,15:26:58,6.18,6.18,6.18,6.18,3,0,9808,0,0,0,0,0
2021-12-01,15:27:00,6.18,6.18,6.18,6.18,1,0,9808,0,0,0,0,0
2021-12-01,15:27:00,6.17,6.17,6.17,6.17,1,0,9808,0,0,0,0,0
2021-12-01,15:27:05,6.19,6.19,6.19,6.19,1,0,9803,0,0,0,0,0
2021-12-01,15:27:06,6.18,6.18,6.18,6.18,1,0,9803,0,0,0,0,0
2021-12-01,15:27:14,6.18,6.18,6.18,6.18,1,0,9803,0,0,0,0,0
2021-12-01,15:27:23,6.17,6.17,6.17,6.17,1,0,9805,0,0,0,0,0
2021-12-01,15:27:35,6.15,6.15,6.15,6.15,3,0,9805,0,0,0,0,0
2021-12-01,15:27:36,6.15,6.15,6.15,6.15,1,0,9805,0,0,0,0,0
2021-12-01,15:27:38,6.16,6.16,6.16,6.16,3,0,9805,0,0,0,0,0
2021-12-01,15:27:40,6.16,6.16,6.16,6.16,1,0,9805,0,0,0,0,0
2021-12-01,15:27:40,6.17,6.17,6.17,6.17,2,0,9805,0,0,0,0,0
2021-12-01,15:27:48,6.17,6.17,6.17,6.17,2,0,9810,0,0,0,0,0
2021-12-01,15:27:49,6.18,6.18,6.18,6.18,2,0,9810,0,0,0,0,0
2021-12-01,15:27:50,6.20,6.20,6.20,6.20,3,0,9810,0,0,0,0,0
2021-12-01,15:28:21,6.26,6.26,6.26,6.26,1,0,9808,0,0,0,0,0
2021-12-01,15:28:23,6.26,6.26,6.26,6.26,1,0,9808,0,0,0,0,0
2021-12-01,15:28:33,6.27,6.27,6.27,6.27,2,0,9808,0,0,0,0,0
2021-12-01,15:28:33,6.28,6.28,6.28,6.28,1,0,9808,0,0,0,0,0
2021-12-01,15:28:38,6.28,6.28,6.28,6.28,2,0,9809,0,0,0,0,0
2021-12-01,15:28:45,6.28,6.28,6.28,6.28,1,0,9809,0,0,0,0,0
2021-12-01,15:29:00,6.26,6.26,6.26,6.26,1,0,9809,0,0,0,0,0
2021-12-01,15:29:10,6.25,6.25,6.25,6.25,1,0,9809,0,0,0,0,0
2021-12-01,15:29:21,6.24,6.24,6.24,6.24,1,0,9807,0,0,0,0,0
2021-12-01,15:29:26,6.22,6.22,6.22,6.22,1,0,9806,0,0,0,0,0
2021-12-01,15:29:26,6.21,6.21,6.21,6.21,1,0,9806,0,0,0,0,0
2021-12-01,15:29:26,6.20,6.20,6.20,6.20,2,0,9806,0,0,0,0,0
2021-12-01,15:29:50,6.27,6.27,6.27,6.27,2,0,9806,0,0,0,0,0
2021-12-01,15:29:51,6.28,6.28,6.28,6.28,1,0,9805,0,0,0,0,0
2021-12-01,15:29:51,6.28,6.28,6.28,6.28,3,0,9805,0,0,0,0,0
2021-12-01,15:29:58,6.28,6.28,6.28,6.28,1,0,9805,0,0,0,0,0
2021-12-01,15:29:59,6.30,6.30,6.30,6.30,2,0,9805,0,0,0,0,0
2021-12-01,15:30:00,6.29,6.29,6.29,6.29,1,0,9805,0,0,0,0,0
2021-12-01,15:30:00,6.28,6.28,6.28,6.28,1,0,9805,0,0,0,0,0
2021-12-01,15:30:04,6.30,6.30,6.30,6.30,1,0,9802,0,0,0,0,0
2021-12-01,15:30:05,6.32,6.32,6.32,6.32,2,0,9802,0,0,0,0,0
2021-12-01,15:30:09,6.33,6.33,6.33,6.33,2,0,9802,0,0,0,0,0
2021-12-01,15:30:09,6.33,6.33,6.33,6.33,1,0,9802,0,0,0,0,0
2021-12-01,15:30:13,6.32,6.32,6.32,6.32,1,0,9802,0,0,0,0,0
2021-12-01,15:30:14,6.33,6.33,6.33,6.33,1,0,9802,0,0,0,0,0
2021-12-01,15:30:15,6.34,6.34,6.34,6.34,1,0,9802,0,0,0,0,0
2021-12-01,15:30:16,6.35,6.35,6.35,6.35,1,0,9802,0,0,0,0,0
2021-12-01,15:30:32,6.35,6.35,6.35,6.35,1,0,9801,0,0,0,0,0
2021-12-01,15:30:36,6.34,6.34,6.34,6.34,1,0,9801,0,0,0,0,0
2021-12-01,15:30:39,6.38,6.38,6.38,6.38,2,0,9801,0,0,0,0,0
2021-12-01,15:30:39,6.39,6.39,6.39,6.39,1,0,9801,0,0,0,0,0
2021-12-01,15:30:42,6.37,6.37,6.37,6.37,1,0,9801,0,0,0,0,0
2021-12-01,15:30:42,6.37,6.37,6.37,6.37,2,0,9801,0,0,0,0,0
2021-12-01,15:30:45,6.37,6.37,6.37,6.37,1,0,9801,0,0,0,0,0
2021-12-01,15:30:51,6.36,6.36,6.36,6.36,2,0,9801,0,0,0,0,0
2021-12-01,15:31:09,6.38,6.38,6.38,6.38,2,0,9800,0,0,0,0,0
2021-12-01,15:31:09,6.38,6.38,6.38,6.38,1,0,9800,0,0,0,0,0
2021-12-01,15:31:15,6.32,6.32,6.32,6.32,1,0,9802,0,0,0,0,0
2021-12-01,15:31:15,6.32,6.32,6.32,6.32,1,0,9802,0,0,0,0,0
2021-12-01,15:31:17,6.29,6.29,6.29,6.29,1,0,9802,0,0,0,0,0
2021-12-01,15:31:46,6.35,6.35,6.35,6.35,1,0,9800,0,0,0,0,0
2021-12-01,15:31:56,6.37,6.37,6.37,6.37,1,0,9800,0,0,0,0,0
2021-12-01,15:31:56,6.37,6.37,6.37,6.37,1,0,9800,0,0,0,0,0
2021-12-01,15:31:56,6.37,6.37,6.37,6.37,1,0,9800,0,0,0,0,0
2021-12-01,15:31:56,6.37,6.37,6.37,6.37,1,0,9800,0,0,0,0,0
2021-12-01,15:31:56,6.37,6.37,6.37,6.37,1,0,9800,0,0,0,0,0
2021-12-01,15:32:02,6.38,6.38,6.38,6.38,1,0,9801,0,0,0,0,0
2021-12-01,15:32:24,6.40,6.40,6.40,6.40,1,0,9804,0,0,0,0,0
2021-12-01,15:32:24,6.42,6.42,6.42,6.42,1,0,9804,0,0,0,0,0
2021-12-01,15:32:29,6.40,6.40,6.40,6.40,1,0,9804,0,0,0,0,0
2021-12-01,15:32:29,6.40,6.40,6.40,6.40,1,0,9804,0,0,0,0,0
2021-12-01,15:32:31,6.40,6.40,6.40,6.40,10,0,9804,0,0,0,0,0
2021-12-01,15:32:31,6.40,6.40,6.40,6.40,1,0,9804,0,0,0,0,0
2021-12-01,15:32:31,6.40,6.40,6.40,6.40,1,0,9804,0,0,0,0,0
2021-12-01,15:32:31,6.40,6.40,6.40,6.40,4,0,9804,0,0,0,0,0
2021-12-01,15:32:39,6.38,6.38,6.38,6.38,1,0,9791,0,0,0,0,0
2021-12-01,15:32:39,6.39,6.39,6.39,6.39,1,0,9791,0,0,0,0,0
2021-12-01,15:32:42,6.42,6.42,6.42,6.42,1,0,9791,0,0,0,0,0
2021-12-01,15:32:55,6.41,6.41,6.41,6.41,2,0,9790,0,0,0,0,0
2021-12-01,15:32:59,6.41,6.41,6.41,6.41,1,0,9790,0,0,0,0,0
2021-12-01,15:33:01,6.43,6.43,6.43,6.43,2,0,9790,0,0,0,0,0
2021-12-01,15:33:01,6.39,6.39,6.39,6.39,2,0,9790,0,0,0,0,0
2021-12-01,15:33:01,6.43,6.43,6.43,6.43,2,0,9790,0,0,0,0,0
2021-12-01,15:33:01,6.44,6.44,6.44,6.44,1,0,9790,0,0,0,0,0
2021-12-01,15:33:01,6.45,6.45,6.45,6.45,1,0,9790,0,0,0,0,0
2021-12-01,15:33:12,6.45,6.45,6.45,6.45,1,0,9788,0,0,0,0,0
2021-12-01,15:33:12,6.44,6.44,6.44,6.44,1,0,9788,0,0,0,0,0
2021-12-01,15:33:12,6.43,6.43,6.43,6.43,1,0,9788,0,0,0,0,0
2021-12-01,15:33:12,6.41,6.41,6.41,6.41,1,0,9788,0,0,0,0,0
2021-12-01,15:33:12,6.40,6.40,6.40,6.40,1,0,9788,0,0,0,0,0
2021-12-01,15:33:12,6.40,6.40,6.40,6.40,1,0,9788,0,0,0,0,0
2021-12-01,15:33:12,6.40,6.40,6.40,6.40,3,0,9788,0,0,0,0,0
2021-12-01,15:33:18,6.40,6.40,6.40,6.40,1,0,9779,0,0,0,0,0
2021-12-01,15:33:22,6.45,6.45,6.45,6.45,2,0,9779,0,0,0,0,0
2021-12-01,15:33:22,6.38,6.38,6.38,6.38,2,0,9779,0,0,0,0,0
2021-12-01,15:33:22,6.45,6.45,6.45,6.45,2,0,9779,0,0,0,0,0
2021-12-01,15:33:22,6.38,6.38,6.38,6.38,4,0,9779,0,0,0,0,0
2021-12-01,15:33:22,6.44,6.44,6.44,6.44,2,0,9779,0,0,0,0,0
2021-12-01,15:33:23,6.44,6.44,6.44,6.44,2,0,9779,0,0,0,0,0
2021-12-01,15:33:23,6.40,6.40,6.40,6.40,3,0,9779,0,0,0,0,0
2021-12-01,15:33:24,6.37,6.37,6.37,6.37,4,0,9779,0,0,0,0,0
2021-12-01,15:33:24,6.44,6.44,6.44,6.44,2,0,9779,0,0,0,0,0
2021-12-01,15:33:24,6.37,6.37,6.37,6.37,1,0,9779,0,0,0,0,0
2021-12-01,15:33:24,6.37,6.37,6.37,6.37,1,0,9779,0,0,0,0,0
2021-12-01,15:33:24,6.42,6.42,6.42,6.42,2,0,9779,0,0,0,0,0
2021-12-01,15:33:24,6.42,6.42,6.42,6.42,2,0,9779,0,0,0,0,0
2021-12-01,15:33:29,6.39,6.39,6.39,6.39,1,0,9779,0,0,0,0,0
2021-12-01,15:33:29,6.39,6.39,6.39,6.39,1,0,9779,0,0,0,0,0
2021-12-01,15:33:29,6.39,6.39,6.39,6.39,1,0,9779,0,0,0,0,0
2021-12-01,15:33:29,6.39,6.39,6.39,6.39,1,0,9779,0,0,0,0,0
2021-12-01,15:33:32,6.42,6.42,6.42,6.42,2,0,9761,0,0,0,0,0
2021-12-01,15:33:37,6.38,6.38,6.38,6.38,2,0,9761,0,0,0,0,0
2021-12-01,15:33:55,6.42,6.42,6.42,6.42,2,0,9759,0,0,0,0,0
2021-12-01,15:33:55,6.42,6.42,6.42,6.42,1,0,9759,0,0,0,0,0
2021-12-01,15:34:01,6.36,6.36,6.36,6.36,1,0,9758,0,0,0,0,0
2021-12-01,15:34:01,6.36,6.36,6.36,6.36,1,0,9758,0,0,0,0,0
2021-12-01,15:34:01,6.35,6.35,6.35,6.35,1,0,9758,0,0,0,0,0
2021-12-01,15:34:13,6.34,6.34,6.34,6.34,1,0,9756,0,0,0,0,0
2021-12-01,15:34:21,6.40,6.40,6.40,6.40,3,0,9756,0,0,0,0,0
2021-12-01,15:34:32,6.31,6.31,6.31,6.31,1,0,9755,0,0,0,0,0
2021-12-01,15:34:32,6.30,6.30,6.30,6.30,4,0,9755,0,0,0,0,0
2021-12-01,15:34:32,6.29,6.29,6.29,6.29,1,0,9755,0,0,0,0,0
2021-12-01,15:34:32,6.29,6.29,6.29,6.29,6,0,9755,0,0,0,0,0
2021-12-01,15:34:59,6.39,6.39,6.39,6.39,1,0,9750,0,0,0,0,0
2021-12-01,15:34:59,6.39,6.39,6.39,6.39,1,0,9750,0,0,0,0,0
2021-12-01,15:34:59,6.39,6.39,6.39,6.39,1,0,9750,0,0,0,0,0
2021-12-01,15:45:00,6.31,6.31,6.31,6.31,19,0,9753,0,0,0,0,0
2021-12-03,09:00:00,9.74,9.74,9.74,9.74,1,0,9462,0,0,0,0,0
2021-12-03,09:00:01,9.74,9.74,9.74,9.74,4,0,9462,0,0,0,0,0
2021-12-03,09:00:01,9.75,9.75,9.75,9.75,1,0,9462,0,0,0,0,0
2021-12-03,09:00:01,9.75,9.75,9.75,9.75,1,0,9462,0,0,0,0,0
2021-12-03,09:00:02,9.74,9.74,9.74,9.74,1,0,9462,0,0,0,0,0
2021-12-03,09:00:10,9.51,9.51,9.51,9.51,1,0,9462,0,0,0,0,0
2021-12-03,09:00:17,9.30,9.30,9.30,9.30,1,0,9449,0,0,0,0,0
2021-12-03,09:00:18,9.40,9.40,9.40,9.40,1,0,9449,0,0,0,0,0
2021-12-03,09:00:22,9.16,9.16,9.16,9.16,1,0,9449,0,0,0,0,0
2021-12-03,09:00:28,9.01,9.01,9.01,9.01,1,0,9449,0,0,0,0,0
2021-12-03,09:00:28,9.00,9.00,9.00,9.00,2,0,9449,0,0,0,0,0
2021-12-03,09:01:02,9.36,9.36,9.36,9.36,1,0,9448,0,0,0,0,0
2021-12-03,09:01:02,9.06,9.06,9.06,9.06,2,0,9448,0,0,0,0,0
2021-12-03,09:01:16,9.00,9.00,9.00,9.00,1,0,9448,0,0,0,0,0
2021-12-03,09:01:54,9.01,9.01,9.01,9.01,1,0,9447,0,0,0,0,0
2021-12-03,09:02:00,8.80,8.80,8.80,8.80,1,0,9447,0,0,0,0,0
2021-12-03,09:02:54,8.68,8.68,8.68,8.68,2,0,9445,0,0,0,0,0
2021-12-03,09:03:07,8.68,8.68,8.68,8.68,2,0,9445,0,0,0,0,0
2021-12-03,09:03:20,8.84,8.84,8.84,8.84,1,0,9445,0,0,0,0,0
2021-12-03,09:03:23,8.88,8.88,8.88,8.88,2,0,9445,0,0,0,0,0
2021-12-03,09:03:39,8.75,8.75,8.75,8.75,2,0,9447,0,0,0,0,0
2021-12-03,09:04:06,8.80,8.80,8.80,8.80,2,0,9445,0,0,0,0,0
2021-12-03,09:04:12,8.93,8.93,8.93,8.93,2,0,9445,0,0,0,0,0
2021-12-03,09:04:12,8.94,8.94,8.94,8.94,1,0,9445,0,0,0,0,0
2021-12-03,09:04:34,8.94,8.94,8.94,8.94,2,0,9444,0,0,0,0,0
2021-12-03,09:04:38,9.05,9.05,9.05,9.05,1,0,9444,0,0,0,0,0
2021-12-03,09:04:45,9.00,9.00,9.00,9.00,1,0,9444,0,0,0,0,0
2021-12-03,09:04:53,9.00,9.00,9.00,9.00,1,0,9444,0,0,0,0,0
2021-12-03,09:05:01,8.97,8.97,8.97,8.97,1,0,9443,0,0,0,0,0
2021-12-03,09:05:29,9.06,9.06,9.06,9.06,10,0,9442,0,0,0,0,0
2021-12-03,09:05:31,9.15,9.15,9.15,9.15,2,0,9442,0,0,0,0,0
2021-12-03,09:05:37,9.29,9.29,9.29,9.29,1,0,9442,0,0,0,0,0
2021-12-03,09:05:39,9.30,9.30,9.30,9.30,1,0,9454,0,0,0,0,0
2021-12-03,09:05:50,9.05,9.05,9.05,9.05,1,0,9454,0,0,0,0,0
2021-12-03,09:06:01,9.00,9.00,9.00,9.00,7,0,9453,0,0,0,0,0
2021-12-03,09:06:16,9.21,9.21,9.21,9.21,1,0,9453,0,0,0,0,0
2021-12-03,09:06:55,9.42,9.42,9.42,9.42,1,0,9447,0,0,0,0,0
2021-12-03,09:06:55,9.43,9.43,9.43,9.43,2,0,9447,0,0,0,0,0
2021-12-03,09:07:37,9.00,9.00,9.00,9.00,3,0,9447,0,0,0,0,0
2021-12-03,09:07:37,9.00,9.00,9.00,9.00,1,0,9447,0,0,0,0,0
2021-12-03,09:07:38,8.98,8.98,8.98,8.98,2,0,9447,0,0,0,0,0
2021-12-03,09:07:38,8.98,8.98,8.98,8.98,1,0,9447,0,0,0,0,0
2021-12-03,09:07:38,8.98,8.98,8.98,8.98,1,0,9447,0,0,0,0,0
2021-12-03,09:07:42,8.93,8.93,8.93,8.93,1,0,9447,0,0,0,0,0
2021-12-03,09:07:42,8.93,8.93,8.93,8.93,3,0,9447,0,0,0,0,0
2021-12-03,09:07:43,8.91,8.91,8.91,8.91,1,0,9452,0,0,0,0,0
2021-12-03,09:07:44,8.89,8.89,8.89,8.89,4,0,9452,0,0,0,0,0
2021-12-03,09:07:46,8.87,8.87,8.87,8.87,4,0,9452,0,0,0,0,0
2021-12-03,09:07:47,8.84,8.84,8.84,8.84,4,0,9452,0,0,0,0,0
2021-12-03,09:07:48,8.81,8.81,8.81,8.81,4,0,9452,0,0,0,0,0
2021-12-03,09:08:08,8.78,8.78,8.78,8.78,4,0,9456,0,0,0,0,0
2021-12-03,09:08:38,8.95,8.95,8.95,8.95,3,0,9460,0,0,0,0,0
2021-12-03,09:09:03,8.99,8.99,8.99,8.99,2,0,9460,0,0,0,0,0
2021-12-03,09:09:03,9.00,9.00,9.00,9.00,1,0,9460,0,0,0,0,0
2021-12-03,09:09:04,8.88,8.88,8.88,8.88,2,0,9460,0,0,0,0,0
2021-12-03,09:09:12,8.75,8.75,8.75,8.75,2,0,9460,0,0,0,0,0
2021-12-03,09:09:12,8.75,8.75,8.75,8.75,3,0,9460,0,0,0,0,0
2021-12-03,09:09:16,8.72,8.72,8.72,8.72,4,0,9460,0,0,0,0,0
2021-12-03,09:09:18,8.70,8.70,8.70,8.70,1,0,9460,0,0,0,0,0
2021-12-03,09:09:18,8.69,8.69,8.69,8.69,4,0,9460,0,0,0,0,0
2021-12-03,09:09:24,8.70,8.70,8.70,8.70,1,0,9458,0,0,0,0,0
2021-12-03,09:09:25,8.68,8.68,8.68,8.68,1,0,9458,0,0,0,0,0
2021-12-03,09:09:31,8.68,8.68,8.68,8.68,1,0,9458,0,0,0,0,0
2021-12-03,09:09:31,8.66,8.66,8.66,8.66,1,0,9458,0,0,0,0,0
2021-12-03,09:09:31,8.70,8.70,8.70,8.70,1,0,9458,0,0,0,0,0
2021-12-03,09:09:32,8.73,8.73,8.73,8.73,2,0,9458,0,0,0,0,0
2021-12-03,09:09:32,8.65,8.65,8.65,8.65,1,0,9458,0,0,0,0,0
2021-12-03,09:09:32,8.68,8.68,8.68,8.68,1,0,9458,0,0,0,0,0
2021-12-03,09:09:33,8.67,8.67,8.67,8.67,1,0,9458,0,0,0,0,0
2021-12-03,09:09:34,8.69,8.69,8.69,8.69,1,0,9458,0,0,0,0,0
2021-12-03,09:09:48,8.76,8.76,8.76,8.76,1,0,9455,0,0,0,0,0
2021-12-03,09:09:50,8.75,8.75,8.75,8.75,2,0,9455,0,0,0,0,0
2021-12-03,09:09:54,8.80,8.80,8.80,8.80,2,0,9455,0,0,0,0,0
2021-12-03,09:10:10,8.65,8.65,8.65,8.65,1,0,9453,0,0,0,0,0
2021-12-03,09:10:10,8.65,8.65,8.65,8.65,2,0,9453,0,0,0,0,0
2021-12-03,09:10:10,8.64,8.64,8.64,8.64,1,0,9453,0,0,0,0,0
2021-12-03,09:10:11,8.62,8.62,8.62,8.62,1,0,9453,0,0,0,0,0
2021-12-03,09:10:12,8.60,8.60,8.60,8.60,2,0,9453,0,0,0,0,0
2021-12-03,09:10:12,8.60,8.60,8.60,8.60,3,0,9453,0,0,0,0,0
2021-12-03,09:10:18,8.58,8.58,8.58,8.58,1,0,9453,0,0,0,0,0
2021-12-03,09:10:42,8.79,8.79,8.79,8.79,1,0,9456,0,0,0,0,0
2021-12-03,09:10:54,8.87,8.87,8.87,8.87,2,0,9456,0,0,0,0,0
2021-12-03,09:11:02,8.98,8.98,8.98,8.98,2,0,9456,0,0,0,0,0
2021-12-03,09:11:06,9.02,9.02,9.02,9.02,1,0,9456,0,0,0,0,0
2021-12-03,09:11:06,9.02,9.02,9.02,9.02,1,0,9456,0,0,0,0,0
2021-12-03,09:11:09,9.15,9.15,9.15,9.15,2,0,9456,0,0,0,0,0
2021-12-03,09:11:17,9.20,9.20,9.20,9.20,1,0,9456,0,0,0,0,0
2021-12-03,09:11:18,9.18,9.18,9.18,9.18,1,0,9456,0,0,0,0,0
2021-12-03,09:11:18,9.16,9.16,9.16,9.16,1,0,9456,0,0,0,0,0
2021-12-03,09:11:19,9.21,9.21,9.21,9.21,1,0,9456,0,0,0,0,0
2021-12-03,09:11:20,9.19,9.19,9.19,9.19,1,0,9456,0,0,0,0,0
2021-12-03,09:11:20,9.21,9.21,9.21,9.21,1,0,9456,0,0,0,0,0
2021-12-03,09:11:20,9.21,9.21,9.21,9.21,1,0,9456,0,0,0,0,0
2021-12-03,09:11:21,9.14,9.14,9.14,9.14,1,0,9456,0,0,0,0,0
2021-12-03,09:11:21,9.22,9.22,9.22,9.22,1,0,9456,0,0,0,0,0
2021-12-03,09:11:24,9.15,9.15,9.15,9.15,1,0,9456,0,0,0,0,0
2021-12-03,09:11:24,9.11,9.11,9.11,9.11,1,0,9456,0,0,0,0,0
2021-12-03,09:11:31,9.06,9.06,9.06,9.06,1,0,9452,0,0,0,0,0
2021-12-03,09:11:31,9.04,9.04,9.04,9.04,1,0,9452,0,0,0,0,0
2021-12-03,09:11:36,9.02,9.02,9.02,9.02,1,0,9452,0,0,0,0,0
2021-12-03,09:11:47,8.90,8.90,8.90,8.90,1,0,9452,0,0,0,0,0
2021-12-03,09:11:51,8.86,8.86,8.86,8.86,1,0,9452,0,0,0,0,0
2021-12-03,09:11:52,8.84,8.84,8.84,8.84,1,0,9452,0,0,0,0,0
2021-12-03,09:11:56,8.78,8.78,8.78,8.78,1,0,9452,0,0,0,0,0
2021-12-03,09:12:00,8.75,8.75,8.75,8.75,1,0,9452,0,0,0,0,0
2021-12-03,09:12:01,8.72,8.72,8.72,8.72,1,0,9452,0,0,0,0,0
2021-12-03,09:12:02,8.69,8.69,8.69,8.69,1,0,9452,0,0,0,0,0
2021-12-03,09:12:11,8.66,8.66,8.66,8.66,1,0,9452,0,0,0,0,0
2021-12-03,09:12:19,8.65,8.65,8.65,8.65,1,0,9452,0,0,0,0,0
2021-12-03,09:12:23,8.60,8.60,8.60,8.60,1,0,9452,0,0,0,0,0
2021-12-03,09:12:26,8.55,8.55,8.55,8.55,5,0,9452,0,0,0,0,0
2021-12-03,09:12:28,8.55,8.55,8.55,8.55,1,0,9452,0,0,0,0,0
2021-12-03,09:12:37,8.57,8.57,8.57,8.57,3,0,9452,0,0,0,0,0
2021-12-03,09:12:43,8.55,8.55,8.55,8.55,1,0,9447,0,0,0,0,0
2021-12-03,09:12:57,8.50,8.50,8.50,8.50,5,0,9447,0,0,0,0,0
2021-12-03,09:13:01,8.45,8.45,8.45,8.45,2,0,9447,0,0,0,0,0
2021-12-03,09:13:01,8.45,8.45,8.45,8.45,3,0,9447,0,0,0,0,0
2021-12-03,09:13:24,8.40,8.40,8.40,8.40,6,0,9448,0,0,0,0,0
2021-12-03,09:14:13,8.60,8.60,8.60,8.60,5,0,9446,0,0,0,0,0
2021-12-03,09:14:24,8.67,8.67,8.67,8.67,2,0,9446,0,0,0,0,0
2021-12-03,09:14:26,8.58,8.58,8.58,8.58,2,0,9446,0,0,0,0,0
2021-12-03,09:14:53,8.75,8.75,8.75,8.75,2,0,9446,0,0,0,0,0
2021-12-03,09:15:06,8.76,8.76,8.76,8.76,2,0,9446,0,0,0,0,0
2021-12-03,09:15:30,8.78,8.78,8.78,8.78,2,0,9448,0,0,0,0,0
2021-12-03,09:15:36,8.78,8.78,8.78,8.78,1,0,9448,0,0,0,0,0
2021-12-03,09:15:49,8.62,8.62,8.62,8.62,1,0,9447,0,0,0,0,0
2021-12-03,09:16:00,8.50,8.50,8.50,8.50,4,0,9447,0,0,0,0,0
2021-12-03,09:16:28,8.77,8.77,8.77,8.77,2,0,9448,0,0,0,0,0
2021-12-03,09:16:42,8.85,8.85,8.85,8.85,2,0,9446,0,0,0,0,0
2021-12-03,09:17:26,8.65,8.65,8.65,8.65,4,0,9446,0,0,0,0,0
2021-12-03,09:17:43,8.70,8.70,8.70,8.70,4,0,9450,0,0,0,0,0
2021-12-03,09:17:43,8.70,8.70,8.70,8.70,1,0,9450,0,0,0,0,0
2021-12-03,09:17:50,8.67,8.67,8.67,8.67,2,0,9450,0,0,0,0,0
2021-12-03,09:18:12,8.70,8.70,8.70,8.70,2,0,9452,0,0,0,0,0
2021-12-03,09:18:29,8.85,8.85,8.85,8.85,1,0,9450,0,0,0,0,0
2021-12-03,09:18:33,8.93,8.93,8.93,8.93,1,0,9450,0,0,0,0,0
2021-12-03,09:18:36,8.99,8.99,8.99,8.99,2,0,9450,0,0,0,0,0
2021-12-03,09:18:42,9.14,9.14,9.14,9.14,2,0,9450,0,0,0,0,0
2021-12-03,09:18:45,9.06,9.06,9.06,9.06,1,0,9450,0,0,0,0,0
2021-12-03,09:18:54,9.06,9.06,9.06,9.06,1,0,9453,0,0,0,0,0
2021-12-03,09:19:05,9.04,9.04,9.04,9.04,1,0,9453,0,0,0,0,0
2021-12-03,09:19:21,9.21,9.21,9.21,9.21,1,0,9452,0,0,0,0,0
2021-12-03,09:19:25,9.30,9.30,9.30,9.30,2,0,9453,0,0,0,0,0
2021-12-03,09:20:16,9.34,9.34,9.34,9.34,1,0,9453,0,0,0,0,0
2021-12-03,09:20:45,9.55,9.55,9.55,9.55,1,0,9452,0,0,0,0,0
2021-12-03,09:20:55,9.65,9.65,9.65,9.65,1,0,9452,0,0,0,0,0
2021-12-03,09:21:01,9.61,9.61,9.61,9.61,1,0,9452,0,0,0,0,0
2021-12-03,09:21:18,9.45,9.45,9.45,9.45,1,0,9454,0,0,0,0,0
2021-12-03,09:21:40,9.25,9.25,9.25,9.25,1,0,9454,0,0,0,0,0
2021-12-03,09:22:59,9.10,9.10,9.10,9.10,1,0,9454,0,0,0,0,0
2021-12-03,09:23:23,8.80,8.80,8.80,8.80,1,0,9454,0,0,0,0,0
2021-12-03,09:23:23,8.80,8.80,8.80,8.80,3,0,9454,0,0,0,0,0
2021-12-03,09:23:25,8.75,8.75,8.75,8.75,2,0,9454,0,0,0,0,0
2021-12-03,09:23:38,8.88,8.88,8.88,8.88,2,0,9454,0,0,0,0,0
2021-12-03,09:23:43,8.82,8.82,8.82,8.82,1,0,9462,0,0,0,0,0
2021-12-03,09:23:54,8.75,8.75,8.75,8.75,2,0,9462,0,0,0,0,0
2021-12-03,09:24:03,8.84,8.84,8.84,8.84,1,0,9464,0,0,0,0,0
2021-12-03,09:24:16,8.99,8.99,8.99,8.99,2,0,9464,0,0,0,0,0
2021-12-03,09:24:46,9.08,9.08,9.08,9.08,1,0,9466,0,0,0,0,0
2021-12-03,09:25:02,8.96,8.96,8.96,8.96,1,0,9467,0,0,0,0,0
2021-12-03,09:25:10,9.11,9.11,9.11,9.11,1,0,9467,0,0,0,0,0
2021-12-03,09:25:11,9.11,9.11,9.11,9.11,1,0,9467,0,0,0,0,0
2021-12-03,09:26:01,9.37,9.37,9.37,9.37,7,0,9468,0,0,0,0,0
2021-12-03,09:30:14,9.40,9.40,9.40,9.40,1,0,9468,0,0,0,0,0
2021-12-03,09:30:14,9.37,9.37,9.37,9.37,1,0,9468,0,0,0,0,0
2021-12-03,09:30:14,9.37,9.37,9.37,9.37,1,0,9468,0,0,0,0,0
2021-12-03,09:30:38,9.30,9.30,9.30,9.30,1,0,9465,0,0,0,0,0
2021-12-03,09:32:05,9.28,9.28,9.28,9.28,4,0,9465,0,0,0,0,0
2021-12-03,09:33:00,9.31,9.31,9.31,9.31,1,0,9461,0,0,0,0,0
2021-12-03,09:33:00,9.31,9.31,9.31,9.31,3,0,9461,0,0,0,0,0
2021-12-03,09:33:00,9.29,9.29,9.29,9.29,2,0,9461,0,0,0,0,0
2021-12-03,09:33:05,9.20,9.20,9.20,9.20,1,0,9460,0,0,0,0,0
2021-12-03,09:33:08,9.11,9.11,9.11,9.11,1,0,9460,0,0,0,0,0
2021-12-03,09:33:08,9.10,9.10,9.10,9.10,2,0,9460,0,0,0,0,0
2021-12-03,09:33:54,9.00,9.00,9.00,9.00,1,0,9457,0,0,0,0,0
2021-12-03,09:33:59,9.10,9.10,9.10,9.10,1,0,9457,0,0,0,0,0
2021-12-03,09:34:03,9.09,9.09,9.09,9.09,1,0,9457,0,0,0,0,0
2021-12-03,09:34:19,9.14,9.14,9.14,9.14,1,0,9458,0,0,0,0,0
2021-12-03,09:34:50,8.87,8.87,8.87,8.87,1,0,9457,0,0,0,0,0
2021-12-03,09:34:51,8.86,8.86,8.86,8.86,1,0,9457,0,0,0,0,0
2021-12-03,09:34:54,8.86,8.86,8.86,8.86,1,0,9457,0,0,0,0,0
2021-12-03,09:35:21,8.93,8.93,8.93,8.93,1,0,9456,0,0,0,0,0
2021-12-03,09:36:19,8.78,8.78,8.78,8.78,6,0,9456,0,0,0,0,0
2021-12-03,09:36:19,8.78,8.78,8.78,8.78,2,0,9456,0,0,0,0,0
2021-12-03,09:38:01,8.78,8.78,8.78,8.78,1,0,9456,0,0,0,0,0
2021-12-03,09:38:05,8.70,8.70,8.70,8.70,1,0,9456,0,0,0,0,0
2021-12-03,09:38:05,8.70,8.70,8.70,8.70,3,0,9456,0,0,0,0,0
2021-12-03,09:38:08,8.65,8.65,8.65,8.65,4,0,9456,0,0,0,0,0
2021-12-03,09:38:19,8.60,8.60,8.60,8.60,5,0,9457,0,0,0,0,0
2021-12-03,09:38:34,8.55,8.55,8.55,8.55,4,0,9461,0,0,0,0,0
2021-12-03,09:40:44,8.50,8.50,8.50,8.50,3,0,9461,0,0,0,0,0
2021-12-03,09:40:44,8.50,8.50,8.50,8.50,1,0,9461,0,0,0,0,0
2021-12-03,09:40:46,8.45,8.45,8.45,8.45,1,0,9461,0,0,0,0,0
2021-12-03,09:40:46,8.45,8.45,8.45,8.45,3,0,9461,0,0,0,0,0
2021-12-03,09:40:54,8.40,8.40,8.40,8.40,3,0,9461,0,0,0,0,0
2021-12-03,09:40:54,8.40,8.40,8.40,8.40,2,0,9461,0,0,0,0,0
2021-12-03,09:41:00,8.35,8.35,8.35,8.35,4,0,9461,0,0,0,0,0
2021-12-03,09:42:19,8.45,8.45,8.45,8.45,2,0,9466,0,0,0,0,0
2021-12-03,09:42:53,8.71,8.71,8.71,8.71,1,0,9464,0,0,0,0,0
2021-12-03,09:42:54,8.74,8.74,8.74,8.74,1,0,9464,0,0,0,0,0
2021-12-03,09:42:55,8.67,8.67,8.67,8.67,1,0,9463,0,0,0,0,0
2021-12-03,09:42:59,8.62,8.62,8.62,8.62,1,0,9463,0,0,0,0,0
2021-12-03,09:43:02,8.58,8.58,8.58,8.58,1,0,9463,0,0,0,0,0
2021-12-03,09:43:18,8.59,8.59,8.59,8.59,2,0,9460,0,0,0,0,0
2021-12-03,09:44:00,8.70,8.70,8.70,8.70,2,0,9458,0,0,0,0,0
2021-12-03,09:44:29,8.65,8.65,8.65,8.65,1,0,9456,0,0,0,0,0
2021-12-03,09:44:36,8.67,8.67,8.67,8.67,2,0,9456,0,0,0,0,0
2021-12-03,09:44:39,8.65,8.65,8.65,8.65,1,0,9456,0,0,0,0,0
2021-12-03,09:44:56,8.63,8.63,8.63,8.63,1,0,9454,0,0,0,0,0
2021-12-03,09:45:00,8.64,8.64,8.64,8.64,1,0,9454,0,0,0,0,0
2021-12-03,09:45:01,8.66,8.66,8.66,8.66,2,0,9454,0,0,0,0,0
2021-12-03,09:45:17,8.78,8.78,8.78,8.78,1,0,9452,0,0,0,0,0
2021-12-03,09:45:22,8.88,8.88,8.88,8.88,1,0,9452,0,0,0,0,0
2021-12-03,09:45:50,8.90,8.90,8.90,8.90,2,0,9452,0,0,0,0,0
2021-12-03,09:46:46,9.01,9.01,9.01,9.01,1,0,9450,0,0,0,0,0
2021-12-03,09:46:47,9.02,9.02,9.02,9.02,1,0,9450,0,0,0,0,0
2021-12-03,09:47:32,8.80,8.80,8.80,8.80,2,0,9451,0,0,0,0,0
2021-12-03,09:48:54,8.73,8.73,8.73,8.73,2,0,9449,0,0,0,0,0
2021-12-03,09:49:01,8.80,8.80,8.80,8.80,1,0,9449,0,0,0,0,0
2021-12-03,09:49:43,8.95,8.95,8.95,8.95,1,0,9450,0,0,0,0,0
2021-12-03,09:49:51,9.02,9.02,9.02,9.02,1,0,9450,0,0,0,0,0
2021-12-03,09:50:25,9.08,9.08,9.08,9.08,2,0,9451,0,0,0,0,0
2021-12-03,09:50:27,9.13,9.13,9.13,9.13,1,0,9451,0,0,0,0,0
2021-12-03,09:50:44,9.18,9.18,9.18,9.18,2,0,9453,0,0,0,0,0
2021-12-03,09:50:48,9.20,9.20,9.20,9.20,1,0,9453,0,0,0,0,0
2021-12-03,09:52:26,8.90,8.90,8.90,8.90,1,0,9453,0,0,0,0,0
2021-12-03,09:54:15,8.51,8.51,8.51,8.51,1,0,9453,0,0,0,0,0
2021-12-03,09:54:21,8.48,8.48,8.48,8.48,1,0,9453,0,0,0,0,0
2021-12-03,09:55:04,8.65,8.65,8.65,8.65,1,0,9452,0,0,0,0,0
2021-12-03,09:55:26,8.74,8.74,8.74,8.74,1,0,9453,0,0,0,0,0
2021-12-03,09:56:08,8.84,8.84,8.84,8.84,1,0,9454,0,0,0,0,0
2021-12-03,09:56:38,8.94,8.94,8.94,8.94,1,0,9455,0,0,0,0,0
2021-12-03,09:57:33,9.04,9.04,9.04,9.04,1,0,9455,0,0,0,0,0
2021-12-03,09:58:15,9.14,9.14,9.14,9.14,1,0,9455,0,0,0,0,0
2021-12-03,10:02:33,9.00,9.00,9.00,9.00,5,0,9456,0,0,0,0,0
2021-12-03,10:04:35,9.24,9.24,9.24,9.24,1,0,9451,0,0,0,0,0
2021-12-03,10:04:37,9.25,9.25,9.25,9.25,1,0,9451,0,0,0,0,0
2021-12-03,10:04:50,9.30,9.30,9.30,9.30,2,0,9450,0,0,0,0,0
2021-12-03,10:05:08,9.40,9.40,9.40,9.40,1,0,9452,0,0,0,0,0
2021-12-03,10:05:09,9.42,9.42,9.42,9.42,1,0,9452,0,0,0,0,0
2021-12-03,10:05:10,9.45,9.45,9.45,9.45,1,0,9452,0,0,0,0,0
2021-12-03,10:05:30,9.50,9.50,9.50,9.50,1,0,9454,0,0,0,0,0
2021-12-03,10:05:42,9.60,9.60,9.60,9.60,1,0,9454,0,0,0,0,0
2021-12-03,10:05:42,9.60,9.60,9.60,9.60,8,0,9454,0,0,0,0,0
2021-12-03,10:06:07,9.80,9.80,9.80,9.80,1,0,9446,0,0,0,0,0
2021-12-03,10:06:28,10.00,10.00,10.00,10.00,2,0,9446,0,0,0,0,0
2021-12-03,10:06:36,10.00,10.00,10.00,10.00,2,0,9446,0,0,0,0,0
2021-12-03,10:07:16,10.00,10.00,10.00,10.00,1,0,9444,0,0,0,0,0
2021-12-03,10:08:05,10.15,10.15,10.15,10.15,1,0,9444,0,0,0,0,0
2021-12-03,10:08:20,10.20,10.20,10.20,10.20,1,0,9444,0,0,0,0,0
2021-12-03,10:08:34,10.10,10.10,10.10,10.10,1,0,9443,0,0,0,0,0
2021-12-03,10:08:51,10.25,10.25,10.25,10.25,1,0,9442,0,0,0,0,0
2021-12-03,10:08:51,10.25,10.25,10.25,10.25,1,0,9442,0,0,0,0,0
2021-12-03,10:08:51,10.25,10.25,10.25,10.25,2,0,9442,0,0,0,0,0
2021-12-03,10:08:58,10.20,10.20,10.20,10.20,1,0,9442,0,0,0,0,0
2021-12-03,10:08:58,10.20,10.20,10.20,10.20,1,0,9442,0,0,0,0,0
2021-12-03,10:10:13,10.20,10.20,10.20,10.20,1,0,9446,0,0,0,0,0
2021-12-03,10:10:13,10.15,10.15,10.15,10.15,1,0,9446,0,0,0,0,0
2021-12-03,10:10:15,10.20,10.20,10.20,10.20,1,0,9446,0,0,0,0,0
2021-12-03,10:10:15,10.15,10.15,10.15,10.15,1,0,9446,0,0,0,0,0
2021-12-03,10:10:16,10.20,10.20,10.20,10.20,1,0,9446,0,0,0,0,0
2021-12-03,10:10:18,10.25,10.25,10.25,10.25,1,0,9446,0,0,0,0,0
2021-12-03,10:10:20,10.30,10.30,10.30,10.30,2,0,9446,0,0,0,0,0
2021-12-03,10:10:27,10.30,10.30,10.30,10.30,1,0,9450,0,0,0,0,0
2021-12-03,10:10:29,10.35,10.35,10.35,10.35,1,0,9450,0,0,0,0,0
2021-12-03,10:10:31,10.40,10.40,10.40,10.40,1,0,9450,0,0,0,0,0
2021-12-03,10:10:33,10.45,10.45,10.45,10.45,1,0,9450,0,0,0,0,0
2021-12-03,10:11:11,10.30,10.30,10.30,10.30,2,0,9451,0,0,0,0,0
2021-12-03,10:11:56,10.10,10.10,10.10,10.10,1,0,9451,0,0,0,0,0
2021-12-03,10:12:42,9.90,9.90,9.90,9.90,1,0,9450,0,0,0,0,0
2021-12-03,10:14:27,9.75,9.75,9.75,9.75,1,0,9450,0,0,0,0,0
2021-12-03,10:14:30,9.70,9.70,9.70,9.70,1,0,9450,0,0,0,0,0
2021-12-03,10:14:53,9.60,9.60,9.60,9.60,1,0,9450,0,0,0,0,0
2021-12-03,10:15:46,9.50,9.50,9.50,9.50,2,0,9449,0,0,0,0,0
2021-12-03,10:15:46,9.50,9.50,9.50,9.50,1,0,9449,0,0,0,0,0
2021-12-03,10:15:56,9.60,9.60,9.60,9.60,4,0,9450,0,0,0,0,0
2021-12-03,10:17:01,9.70,9.70,9.70,9.70,1,0,9450,0,0,0,0,0
2021-12-03,10:17:14,9.65,9.65,9.65,9.65,1,0,9450,0,0,0,0,0
2021-12-03,10:17:16,9.60,9.60,9.60,9.60,1,0,9450,0,0,0,0,0
2021-12-03,10:17:26,9.60,9.60,9.60,9.60,4,0,9449,0,0,0,0,0
2021-12-03,10:17:34,9.50,9.50,9.50,9.50,1,0,9449,0,0,0,0,0
2021-12-03,10:18:33,9.90,9.90,9.90,9.90,1,0,9449,0,0,0,0,0
2021-12-03,10:21:28,9.50,9.50,9.50,9.50,2,0,9450,0,0,0,0,0
2021-12-03,10:21:39,9.52,9.52,9.52,9.52,1,0,9452,0,0,0,0,0
2021-12-03,10:25:13,9.70,9.70,9.70,9.70,1,0,9452,0,0,0,0,0
2021-12-03,10:25:24,9.75,9.75,9.75,9.75,1,0,9452,0,0,0,0,0
2021-12-03,10:25:28,9.78,9.78,9.78,9.78,1,0,9452,0,0,0,0,0
2021-12-03,10:26:22,9.52,9.52,9.52,9.52,1,0,9453,0,0,0,0,0
2021-12-03,10:26:47,9.63,9.63,9.63,9.63,1,0,9453,0,0,0,0,0
2021-12-03,10:27:05,9.68,9.68,9.68,9.68,2,0,9453,0,0,0,0,0
2021-12-03,10:27:48,9.70,9.70,9.70,9.70,1,0,9454,0,0,0,0,0
2021-12-03,10:28:18,9.63,9.63,9.63,9.63,1,0,9453,0,0,0,0,0
2021-12-03,10:28:21,9.65,9.65,9.65,9.65,1,0,9453,0,0,0,0,0
2021-12-03,10:28:35,9.50,9.50,9.50,9.50,1,0,9453,0,0,0,0,0
2021-12-03,10:29:29,9.40,9.40,9.40,9.40,1,0,9453,0,0,0,0,0
2021-12-03,10:29:48,9.30,9.30,9.30,9.30,1,0,9452,0,0,0,0,0
2021-12-03,10:29:51,9.25,9.25,9.25,9.25,1,0,9452,0,0,0,0,0
2021-12-03,10:29:57,9.20,9.20,9.20,9.20,2,0,9452,0,0,0,0,0
2021-12-03,10:30:02,9.20,9.20,9.20,9.20,1,0,9451,0,0,0,0,0
2021-12-03,10:30:14,9.20,9.20,9.20,9.20,1,0,9451,0,0,0,0,0
2021-12-03,10:30:27,9.10,9.10,9.10,9.10,1,0,9451,0,0,0,0,0
2021-12-03,10:30:37,9.05,9.05,9.05,9.05,1,0,9450,0,0,0,0,0
2021-12-03,10:31:10,9.07,9.07,9.07,9.07,1,0,9450,0,0,0,0,0
2021-12-03,10:31:12,9.00,9.00,9.00,9.00,1,0,9450,0,0,0,0,0
2021-12-03,10:31:30,8.90,8.90,8.90,8.90,1,0,9449,0,0,0,0,0
2021-12-03,10:32:15,9.00,9.00,9.00,9.00,3,0,9448,0,0,0,0,0
2021-12-03,10:33:56,9.00,9.00,9.00,9.00,8,0,9445,0,0,0,0,0
2021-12-03,10:34:17,9.00,9.00,9.00,9.00,1,0,9445,0,0,0,0,0
2021-12-03,10:34:18,9.00,9.00,9.00,9.00,3,0,9445,0,0,0,0,0
2021-12-03,10:35:15,9.15,9.15,9.15,9.15,1,0,9441,0,0,0,0,0
2021-12-03,10:36:57,8.96,8.96,8.96,8.96,3,0,9441,0,0,0,0,0
2021-12-03,10:38:18,8.88,8.88,8.88,8.88,1,0,9442,0,0,0,0,0
2021-12-03,10:38:38,8.77,8.77,8.77,8.77,2,0,9441,0,0,0,0,0
2021-12-03,10:39:31,8.86,8.86,8.86,8.86,1,0,9439,0,0,0,0,0
2021-12-03,10:39:50,8.71,8.71,8.71,8.71,2,0,9440,0,0,0,0,0
2021-12-03,10:39:50,8.71,8.71,8.71,8.71,7,0,9440,0,0,0,0,0
2021-12-03,10:39:51,8.76,8.76,8.76,8.76,2,0,9440,0,0,0,0,0
2021-12-03,10:42:55,8.71,8.71,8.71,8.71,10,0,9447,0,0,0,0,0
2021-12-03,10:42:57,8.73,8.73,8.73,8.73,10,0,9447,0,0,0,0,0
2021-12-03,10:45:47,8.50,8.50,8.50,8.50,1,0,9447,0,0,0,0,0
2021-12-03,10:46:11,8.65,8.65,8.65,8.65,1,0,9447,0,0,0,0,0
2021-12-03,10:46:29,8.75,8.75,8.75,8.75,1,0,9448,0,0,0,0,0
2021-12-03,10:46:38,8.75,8.75,8.75,8.75,1,0,9449,0,0,0,0,0
2021-12-03,10:47:16,8.80,8.80,8.80,8.80,1,0,9449,0,0,0,0,0
2021-12-03,10:47:24,8.85,8.85,8.85,8.85,1,0,9449,0,0,0,0,0
2021-12-03,10:47:32,8.85,8.85,8.85,8.85,1,0,9450,0,0,0,0,0
2021-12-03,10:48:01,8.95,8.95,8.95,8.95,1,0,9450,0,0,0,0,0
2021-12-03,10:48:07,8.95,8.95,8.95,8.95,1,0,9450,0,0,0,0,0
2021-12-03,10:48:08,9.00,9.00,9.00,9.00,1,0,9450,0,0,0,0,0
2021-12-03,10:48:09,8.97,8.97,8.97,8.97,1,0,9450,0,0,0,0,0
2021-12-03,10:48:52,8.91,8.91,8.91,8.91,1,0,9451,0,0,0,0,0
2021-12-03,10:49:35,8.81,8.81,8.81,8.81,1,0,9452,0,0,0,0,0
2021-12-03,10:50:08,8.78,8.78,8.78,8.78,1,0,9453,0,0,0,0,0
2021-12-03,10:51:51,9.01,9.01,9.01,9.01,1,0,9453,0,0,0,0,0
2021-12-03,10:55:36,9.08,9.08,9.08,9.08,1,0,9453,0,0,0,0,0
2021-12-03,10:55:36,9.08,9.08,9.08,9.08,3,0,9453,0,0,0,0,0
2021-12-03,10:55:43,9.15,9.15,9.15,9.15,1,0,9450,0,0,0,0,0
2021-12-03,10:56:22,9.06,9.06,9.06,9.06,7,0,9449,0,0,0,0,0
2021-12-03,10:57:08,9.20,9.20,9.20,9.20,2,0,9449,0,0,0,0,0
2021-12-03,10:58:28,8.92,8.92,8.92,8.92,1,0,9448,0,0,0,0,0
2021-12-03,10:58:30,8.92,8.92,8.92,8.92,1,0,9449,0,0,0,0,0
2021-12-03,10:58:37,8.92,8.92,8.92,8.92,1,0,9449,0,0,0,0,0
2021-12-03,10:58:41,8.95,8.95,8.95,8.95,1,0,9449,0,0,0,0,0
2021-12-03,10:58:42,8.98,8.98,8.98,8.98,1,0,9449,0,0,0,0,0
2021-12-03,10:58:59,9.01,9.01,9.01,9.01,1,0,9451,0,0,0,0,0
2021-12-03,10:59:45,9.10,9.10,9.10,9.10,1,0,9451,0,0,0,0,0
2021-12-03,11:00:04,9.20,9.20,9.20,9.20,1,0,9451,0,0,0,0,0
2021-12-03,11:00:26,9.25,9.25,9.25,9.25,1,0,9451,0,0,0,0,0
2021-12-03,11:01:01,9.30,9.30,9.30,9.30,2,0,9450,0,0,0,0,0
2021-12-03,11:01:09,9.40,9.40,9.40,9.40,1,0,9450,0,0,0,0,0
2021-12-03,11:01:09,9.40,9.40,9.40,9.40,1,0,9450,0,0,0,0,0
2021-12-03,11:02:47,9.50,9.50,9.50,9.50,2,0,9450,0,0,0,0,0
2021-12-03,11:03:54,9.60,9.60,9.60,9.60,2,0,9452,0,0,0,0,0
2021-12-03,11:03:58,9.60,9.60,9.60,9.60,9,0,9452,0,0,0,0,0
2021-12-03,11:04:16,9.69,9.69,9.69,9.69,2,0,9445,0,0,0,0,0
2021-12-03,11:04:17,9.63,9.63,9.63,9.63,2,0,9445,0,0,0,0,0
2021-12-03,11:04:45,9.65,9.65,9.65,9.65,4,0,9447,0,0,0,0,0
2021-12-03,11:05:53,9.47,9.47,9.47,9.47,2,0,9443,0,0,0,0,0
2021-12-03,11:05:53,9.47,9.47,9.47,9.47,5,0,9443,0,0,0,0,0
2021-12-03,11:05:53,9.47,9.47,9.47,9.47,3,0,9443,0,0,0,0,0
2021-12-03,11:07:53,9.32,9.32,9.32,9.32,2,0,9438,0,0,0,0,0
2021-12-03,11:08:16,9.39,9.39,9.39,9.39,2,0,9440,0,0,0,0,0
2021-12-03,11:12:39,9.70,9.70,9.70,9.70,2,0,9440,0,0,0,0,0
2021-12-03,11:12:48,9.80,9.80,9.80,9.80,2,0,9440,0,0,0,0,0
2021-12-03,11:15:12,9.79,9.79,9.79,9.79,4,0,9440,0,0,0,0,0
2021-12-03,11:15:27,9.90,9.90,9.90,9.90,2,0,9440,0,0,0,0,0
2021-12-03,11:15:28,9.94,9.94,9.94,9.94,1,0,9440,0,0,0,0,0
2021-12-03,11:15:29,10.00,10.00,10.00,10.00,2,0,9440,0,0,0,0,0
2021-12-03,11:17:22,9.90,9.90,9.90,9.90,1,0,9443,0,0,0,0,0
2021-12-03,11:17:24,9.83,9.83,9.83,9.83,1,0,9443,0,0,0,0,0
2021-12-03,11:17:34,9.76,9.76,9.76,9.76,1,0,9443,0,0,0,0,0
2021-12-03,11:22:36,9.70,9.70,9.70,9.70,1,0,9443,0,0,0,0,0
2021-12-03,11:25:16,9.74,9.74,9.74,9.74,4,0,9443,0,0,0,0,0
2021-12-03,11:27:48,9.84,9.84,9.84,9.84,1,0,9447,0,0,0,0,0
2021-12-03,11:27:48,9.81,9.81,9.81,9.81,1,0,9447,0,0,0,0,0
2021-12-03,11:28:00,9.73,9.73,9.73,9.73,1,0,9447,0,0,0,0,0
2021-12-03,11:28:38,9.66,9.66,9.66,9.66,2,0,9447,0,0,0,0,0
2021-12-03,11:28:58,9.68,9.68,9.68,9.68,1,0,9449,0,0,0,0,0
2021-12-03,11:29:32,9.85,9.85,9.85,9.85,1,0,9449,0,0,0,0,0
2021-12-03,11:29:32,9.85,9.85,9.85,9.85,1,0,9449,0,0,0,0,0
2021-12-03,11:29:35,9.81,9.81,9.81,9.81,1,0,9449,0,0,0,0,0
2021-12-03,11:29:57,9.81,9.81,9.81,9.81,1,0,9448,0,0,0,0,0
2021-12-03,11:30:00,9.82,9.82,9.82,9.82,1,0,9448,0,0,0,0,0
2021-12-03,11:30:01,9.81,9.81,9.81,9.81,1,0,9448,0,0,0,0,0
2021-12-03,11:30:57,9.81,9.81,9.81,9.81,1,0,9447,0,0,0,0,0
2021-12-03,11:30:58,9.80,9.80,9.80,9.80,1,0,9447,0,0,0,0,0
2021-12-03,11:31:04,9.73,9.73,9.73,9.73,1,0,9447,0,0,0,0,0
2021-12-03,11:31:19,9.77,9.77,9.77,9.77,1,0,9447,0,0,0,0,0
2021-12-03,11:32:24,10.00,10.00,10.00,10.00,1,0,9447,0,0,0,0,0
2021-12-03,11:32:36,10.05,10.05,10.05,10.05,1,0,9447,0,0,0,0,0
2021-12-03,11:32:39,10.05,10.05,10.05,10.05,1,0,9447,0,0,0,0,0
2021-12-03,11:32:43,10.00,10.00,10.00,10.00,1,0,9446,0,0,0,0,0
2021-12-03,11:32:43,9.99,9.99,9.99,9.99,1,0,9446,0,0,0,0,0
2021-12-03,11:32:43,9.98,9.98,9.98,9.98,1,0,9446,0,0,0,0,0
2021-12-03,11:33:49,9.99,9.99,9.99,9.99,1,0,9444,0,0,0,0,0
2021-12-03,11:34:58,10.05,10.05,10.05,10.05,1,0,9443,0,0,0,0,0
2021-12-03,11:34:58,10.05,10.05,10.05,10.05,1,0,9443,0,0,0,0,0
2021-12-03,11:34:58,10.05,10.05,10.05,10.05,1,0,9443,0,0,0,0,0
2021-12-03,11:35:08,10.10,10.10,10.10,10.10,2,0,9440,0,0,0,0,0
2021-12-03,11:35:39,10.15,10.15,10.15,10.15,2,0,9442,0,0,0,0,0
2021-12-03,11:35:39,10.15,10.15,10.15,10.15,1,0,9442,0,0,0,0,0
2021-12-03,11:35:48,10.20,10.20,10.20,10.20,2,0,9440,0,0,0,0,0
2021-12-03,11:36:53,10.15,10.15,10.15,10.15,1,0,9440,0,0,0,0,0
2021-12-03,11:37:14,10.15,10.15,10.15,10.15,1,0,9440,0,0,0,0,0
2021-12-03,11:37:36,10.15,10.15,10.15,10.15,3,0,9440,0,0,0,0,0
2021-12-03,11:37:57,10.30,10.30,10.30,10.30,3,0,9439,0,0,0,0,0
2021-12-03,11:39:07,10.15,10.15,10.15,10.15,3,0,9441,0,0,0,0,0
2021-12-03,11:39:13,10.05,10.05,10.05,10.05,1,0,9441,0,0,0,0,0
2021-12-03,11:39:25,9.98,9.98,9.98,9.98,1,0,9441,0,0,0,0,0
2021-12-03,11:40:00,10.05,10.05,10.05,10.05,3,0,9441,0,0,0,0,0
2021-12-03,11:40:33,10.00,10.00,10.00,10.00,1,0,9438,0,0,0,0,0
2021-12-03,11:42:00,10.10,10.10,10.10,10.10,1,0,9437,0,0,0,0,0
2021-12-03,11:42:19,10.10,10.10,10.10,10.10,1,0,9437,0,0,0,0,0
2021-12-03,11:45:14,10.30,10.30,10.30,10.30,1,0,9437,0,0,0,0,0
2021-12-03,11:45:36,10.40,10.40,10.40,10.40,2,0,9436,0,0,0,0,0
2021-12-03,11:46:01,10.50,10.50,10.50,10.50,2,0,9438,0,0,0,0,0
2021-12-03,11:46:09,10.60,10.60,10.60,10.60,2,0,9438,0,0,0,0,0
2021-12-03,11:46:20,10.70,10.70,10.70,10.70,1,0,9440,0,0,0,0,0
2021-12-03,11:46:20,10.70,10.70,10.70,10.70,1,0,9440,0,0,0,0,0
2021-12-03,11:46:47,10.80,10.80,10.80,10.80,2,0,9441,0,0,0,0,0
2021-12-03,11:47:00,10.85,10.85,10.85,10.85,1,0,9443,0,0,0,0,0
2021-12-03,11:47:00,10.90,10.90,10.90,10.90,2,0,9443,0,0,0,0,0
2021-12-03,11:47:15,10.85,10.85,10.85,10.85,1,0,9446,0,0,0,0,0
2021-12-03,11:47:19,11.00,11.00,11.00,11.00,2,0,9446,0,0,0,0,0
2021-12-03,11:47:26,11.10,11.10,11.10,11.10,2,0,9446,0,0,0,0,0
2021-12-03,11:47:39,11.10,11.10,11.10,11.10,10,0,9446,0,0,0,0,0
2021-12-03,11:47:41,11.10,11.10,11.10,11.10,1,0,9446,0,0,0,0,0
2021-12-03,11:47:57,11.10,11.10,11.10,11.10,3,0,9448,0,0,0,0,0
2021-12-03,11:48:06,11.10,11.10,11.10,11.10,1,0,9448,0,0,0,0,0
2021-12-03,11:48:06,11.10,11.10,11.10,11.10,1,0,9448,0,0,0,0,0
2021-12-03,11:48:06,11.10,11.10,11.10,11.10,2,0,9448,0,0,0,0,0
2021-12-03,11:48:06,11.10,11.10,11.10,11.10,1,0,9448,0,0,0,0,0
2021-12-03,11:48:20,11.20,11.20,11.20,11.20,2,0,9443,0,0,0,0,0
2021-12-03,11:48:32,11.30,11.30,11.30,11.30,2,0,9443,0,0,0,0,0
2021-12-03,11:48:51,11.20,11.20,11.20,11.20,1,0,9445,0,0,0,0,0
2021-12-03,11:48:51,11.20,11.20,11.20,11.20,1,0,9445,0,0,0,0,0
2021-12-03,11:48:51,11.20,11.20,11.20,11.20,1,0,9445,0,0,0,0,0
2021-12-03,11:48:51,11.20,11.20,11.20,11.20,4,0,9445,0,0,0,0,0
2021-12-03,11:48:51,11.20,11.20,11.20,11.20,4,0,9445,0,0,0,0,0
2021-12-03,11:48:51,11.20,11.20,11.20,11.20,1,0,9445,0,0,0,0,0
2021-12-03,11:48:51,11.20,11.20,11.20,11.20,8,0,9445,0,0,0,0,0
2021-12-03,11:49:01,11.20,11.20,11.20,11.20,20,0,9433,0,0,0,0,0
2021-12-03,11:49:06,11.20,11.20,11.20,11.20,2,0,9433,0,0,0,0,0
2021-12-03,11:49:11,11.15,11.15,11.15,11.15,2,0,9433,0,0,0,0,0
2021-12-03,11:49:11,11.15,11.15,11.15,11.15,2,0,9433,0,0,0,0,0
2021-12-03,11:49:18,11.15,11.15,11.15,11.15,4,0,9433,0,0,0,0,0
2021-12-03,11:49:18,11.15,11.15,11.15,11.15,4,0,9433,0,0,0,0,0
2021-12-03,11:49:18,11.15,11.15,11.15,11.15,12,0,9433,0,0,0,0,0
2021-12-03,11:49:26,11.15,11.15,11.15,11.15,2,0,9433,0,0,0,0,0
2021-12-03,11:49:45,11.40,11.40,11.40,11.40,2,0,9419,0,0,0,0,0
2021-12-03,11:50:10,11.40,11.40,11.40,11.40,1,0,9421,0,0,0,0,0
2021-12-03,11:50:10,11.40,11.40,11.40,11.40,19,0,9421,0,0,0,0,0
2021-12-03,11:50:15,11.35,11.35,11.35,11.35,1,0,9421,0,0,0,0,0
2021-12-03,11:50:15,11.40,11.40,11.40,11.40,20,0,9421,0,0,0,0,0
2021-12-03,11:50:36,11.40,11.40,11.40,11.40,1,0,9383,0,0,0,0,0
2021-12-03,11:50:38,11.30,11.30,11.30,11.30,2,0,9383,0,0,0,0,0
2021-12-03,11:50:38,11.30,11.30,11.30,11.30,4,0,9383,0,0,0,0,0
2021-12-03,11:50:39,11.30,11.30,11.30,11.30,4,0,9383,0,0,0,0,0
2021-12-03,11:50:39,11.30,11.30,11.30,11.30,1,0,9383,0,0,0,0,0
2021-12-03,11:50:39,11.30,11.30,11.30,11.30,9,0,9383,0,0,0,0,0
2021-12-03,11:50:43,11.25,11.25,11.25,11.25,1,0,9383,0,0,0,0,0
2021-12-03,11:50:43,11.25,11.25,11.25,11.25,1,0,9383,0,0,0,0,0
2021-12-03,11:50:43,11.25,11.25,11.25,11.25,18,0,9383,0,0,0,0,0
2021-12-03,11:50:55,11.20,11.20,11.20,11.20,4,0,9356,0,0,0,0,0
2021-12-03,11:50:55,11.20,11.20,11.20,11.20,4,0,9356,0,0,0,0,0
2021-12-03,11:50:55,11.20,11.20,11.20,11.20,7,0,9356,0,0,0,0,0
2021-12-03,11:51:00,11.20,11.20,11.20,11.20,20,0,9356,0,0,0,0,0
2021-12-03,11:51:12,11.10,11.10,11.10,11.10,1,0,9329,0,0,0,0,0
2021-12-03,11:51:33,11.10,11.10,11.10,11.10,3,0,9330,0,0,0,0,0
2021-12-03,11:51:33,11.10,11.10,11.10,11.10,4,0,9330,0,0,0,0,0
2021-12-03,11:51:33,11.10,11.10,11.10,11.10,4,0,9330,0,0,0,0,0
2021-12-03,11:51:33,11.10,11.10,11.10,11.10,4,0,9330,0,0,0,0,0
2021-12-03,11:51:33,11.10,11.10,11.10,11.10,3,0,9330,0,0,0,0,0
2021-12-03,11:51:37,11.05,11.05,11.05,11.05,20,0,9330,0,0,0,0,0
2021-12-03,11:51:46,11.15,11.15,11.15,11.15,1,0,9330,0,0,0,0,0
2021-12-03,11:51:51,11.20,11.20,11.20,11.20,1,0,9307,0,0,0,0,0
2021-12-03,11:53:01,11.50,11.50,11.50,11.50,1,0,9307,0,0,0,0,0
2021-12-03,11:53:03,11.50,11.50,11.50,11.50,2,0,9307,0,0,0,0,0
2021-12-03,11:53:05,11.55,11.55,11.55,11.55,1,0,9307,0,0,0,0,0
2021-12-03,11:53:10,11.60,11.60,11.60,11.60,1,0,9307,0,0,0,0,0
2021-12-03,11:53:12,11.55,11.55,11.55,11.55,2,0,9307,0,0,0,0,0
2021-12-03,11:53:40,11.70,11.70,11.70,11.70,1,0,9303,0,0,0,0,0
2021-12-03,11:53:51,11.70,11.70,11.70,11.70,1,0,9303,0,0,0,0,0
2021-12-03,11:54:14,11.60,11.60,11.60,11.60,1,0,9302,0,0,0,0,0
2021-12-03,11:55:31,11.50,11.50,11.50,11.50,2,0,9302,0,0,0,0,0
2021-12-03,11:55:59,11.40,11.40,11.40,11.40,1,0,9302,0,0,0,0,0
2021-12-03,11:57:04,11.30,11.30,11.30,11.30,1,0,9303,0,0,0,0,0
2021-12-03,11:57:15,11.30,11.30,11.30,11.30,1,0,9304,0,0,0,0,0
2021-12-03,11:58:20,11.35,11.35,11.35,11.35,1,0,9303,0,0,0,0,0
2021-12-03,11:58:27,11.40,11.40,11.40,11.40,2,0,9303,0,0,0,0,0
2021-12-03,11:59:01,11.35,11.35,11.35,11.35,1,0,9300,0,0,0,0,0
2021-12-03,11:59:05,11.35,11.35,11.35,11.35,1,0,9300,0,0,0,0,0
2021-12-03,11:59:09,11.30,11.30,11.30,11.30,1,0,9300,0,0,0,0,0
2021-12-03,11:59:13,11.30,11.30,11.30,11.30,1,0,9299,0,0,0,0,0
2021-12-03,11:59:35,11.30,11.30,11.30,11.30,1,0,9299,0,0,0,0,0
2021-12-03,12:02:57,11.80,11.80,11.80,11.80,2,0,9299,0,0,0,0,0
2021-12-03,12:03:01,11.90,11.90,11.90,11.90,1,0,9299,0,0,0,0,0
2021-12-03,12:04:34,11.70,11.70,11.70,11.70,1,0,9301,0,0,0,0,0
2021-12-03,12:06:09,12.00,12.00,12.00,12.00,1,0,9301,0,0,0,0,0
2021-12-03,12:06:41,12.00,12.00,12.00,12.00,1,0,9300,0,0,0,0,0
2021-12-03,12:08:00,11.95,11.95,11.95,11.95,1,0,9300,0,0,0,0,0
2021-12-03,12:09:48,11.95,11.95,11.95,11.95,1,0,9300,0,0,0,0,0
2021-12-03,12:09:54,11.90,11.90,11.90,11.90,1,0,9299,0,0,0,0,0
2021-12-03,12:10:51,11.70,11.70,11.70,11.70,2,0,9298,0,0,0,0,0
2021-12-03,12:13:21,12.00,12.00,12.00,12.00,1,0,9299,0,0,0,0,0
2021-12-03,12:14:51,12.00,12.00,12.00,12.00,2,0,9299,0,0,0,0,0
2021-12-03,12:15:04,12.00,12.00,12.00,12.00,4,0,9297,0,0,0,0,0
2021-12-03,12:15:04,12.00,12.00,12.00,12.00,8,0,9297,0,0,0,0,0
2021-12-03,12:17:06,11.90,11.90,11.90,11.90,3,0,9285,0,0,0,0,0
2021-12-03,12:22:10,11.85,11.85,11.85,11.85,1,0,9285,0,0,0,0,0
2021-12-03,12:26:55,12.05,12.05,12.05,12.05,10,0,9285,0,0,0,0,0
2021-12-03,12:26:57,12.00,12.00,12.00,12.00,1,0,9285,0,0,0,0,0
2021-12-03,12:27:04,12.00,12.00,12.00,12.00,1,0,9274,0,0,0,0,0
2021-12-03,12:27:14,11.95,11.95,11.95,11.95,2,0,9274,0,0,0,0,0
2021-12-03,12:28:03,11.90,11.90,11.90,11.90,1,0,9274,0,0,0,0,0
2021-12-03,12:28:05,11.85,11.85,11.85,11.85,10,0,9274,0,0,0,0,0
2021-12-03,12:29:52,11.95,11.95,11.95,11.95,5,0,9265,0,0,0,0,0
2021-12-03,12:30:49,12.10,12.10,12.10,12.10,1,0,9260,0,0,0,0,0
2021-12-03,12:32:14,12.20,12.20,12.20,12.20,10,0,9260,0,0,0,0,0
2021-12-03,12:32:16,12.20,12.20,12.20,12.20,2,0,9260,0,0,0,0,0
2021-12-03,12:32:56,12.25,12.25,12.25,12.25,1,0,9248,0,0,0,0,0
2021-12-03,12:33:09,12.20,12.20,12.20,12.20,1,0,9248,0,0,0,0,0
2021-12-03,12:33:11,12.20,12.20,12.20,12.20,1,0,9246,0,0,0,0,0
2021-12-03,12:33:11,12.25,12.25,12.25,12.25,1,0,9246,0,0,0,0,0
2021-12-03,12:33:11,12.25,12.25,12.25,12.25,8,0,9246,0,0,0,0,0
2021-12-03,12:33:26,12.15,12.15,12.15,12.15,2,0,9246,0,0,0,0,0
2021-12-03,12:36:28,12.35,12.35,12.35,12.35,1,0,9244,0,0,0,0,0
2021-12-03,12:37:11,12.30,12.30,12.30,12.30,1,0,9243,0,0,0,0,0
2021-12-03,12:37:11,12.25,12.25,12.25,12.25,10,0,9243,0,0,0,0,0
2021-12-03,12:39:06,12.30,12.30,12.30,12.30,2,0,9243,0,0,0,0,0
2021-12-03,12:39:06,12.25,12.25,12.25,12.25,1,0,9243,0,0,0,0,0
2021-12-03,12:39:20,12.30,12.30,12.30,12.30,1,0,9241,0,0,0,0,0
2021-12-03,12:39:20,12.30,12.30,12.30,12.30,1,0,9241,0,0,0,0,0
2021-12-03,12:39:20,12.30,12.30,12.30,12.30,1,0,9241,0,0,0,0,0
2021-12-03,12:39:20,12.30,12.30,12.30,12.30,1,0,9241,0,0,0,0,0
2021-12-03,12:39:20,12.30,12.30,12.30,12.30,1,0,9241,0,0,0,0,0
2021-12-03,12:40:47,12.75,12.75,12.75,12.75,4,0,9236,0,0,0,0,0
2021-12-03,12:40:48,12.80,12.80,12.80,12.80,4,0,9236,0,0,0,0,0
2021-12-03,12:41:07,12.80,12.80,12.80,12.80,1,0,9231,0,0,0,0,0
2021-12-03,12:41:08,12.80,12.80,12.80,12.80,5,0,9231,0,0,0,0,0
2021-12-03,12:41:34,12.95,12.95,12.95,12.95,2,0,9226,0,0,0,0,0
2021-12-03,12:42:05,12.95,12.95,12.95,12.95,10,0,9224,0,0,0,0,0
2021-12-03,12:42:17,12.95,12.95,12.95,12.95,1,0,9224,0,0,0,0,0
2021-12-03,12:42:38,13.05,13.05,13.05,13.05,1,0,9223,0,0,0,0,0
2021-12-03,12:42:38,13.10,13.10,13.10,13.10,2,0,9223,0,0,0,0,0
2021-12-03,12:43:20,13.00,13.00,13.00,13.00,1,0,9223,0,0,0,0,0
2021-12-03,12:43:43,13.10,13.10,13.10,13.10,2,0,9223,0,0,0,0,0
2021-12-03,12:43:55,13.10,13.10,13.10,13.10,2,0,9225,0,0,0,0,0
2021-12-03,12:44:39,13.30,13.30,13.30,13.30,1,0,9223,0,0,0,0,0
2021-12-03,12:44:43,13.35,13.35,13.35,13.35,4,0,9223,0,0,0,0,0
2021-12-03,12:44:50,13.30,13.30,13.30,13.30,1,0,9223,0,0,0,0,0
2021-12-03,12:45:01,13.25,13.25,13.25,13.25,1,0,9219,0,0,0,0,0
2021-12-03,12:45:22,13.40,13.40,13.40,13.40,2,0,9218,0,0,0,0,0
2021-12-03,12:45:50,13.55,13.55,13.55,13.55,1,0,9218,0,0,0,0,0
2021-12-03,12:46:11,13.50,13.50,13.50,13.50,1,0,9218,0,0,0,0,0
2021-12-03,12:46:38,13.60,13.60,13.60,13.60,1,0,9218,0,0,0,0,0
2021-12-03,12:47:10,13.70,13.70,13.70,13.70,10,0,9218,0,0,0,0,0
2021-12-03,12:47:14,13.60,13.60,13.60,13.60,2,0,9218,0,0,0,0,0
2021-12-03,12:47:33,13.55,13.55,13.55,13.55,1,0,9206,0,0,0,0,0
2021-12-03,12:47:58,13.55,13.55,13.55,13.55,1,0,9206,0,0,0,0,0
2021-12-03,12:48:10,13.40,13.40,13.40,13.40,1,0,9206,0,0,0,0,0
2021-12-03,12:48:59,13.40,13.40,13.40,13.40,1,0,9206,0,0,0,0,0
2021-12-03,12:50:09,13.45,13.45,13.45,13.45,1,0,9205,0,0,0,0,0
2021-12-03,12:50:13,13.40,13.40,13.40,13.40,3,0,9205,0,0,0,0,0
2021-12-03,12:50:18,13.35,13.35,13.35,13.35,1,0,9205,0,0,0,0,0
2021-12-03,12:50:25,13.35,13.35,13.35,13.35,1,0,9205,0,0,0,0,0
2021-12-03,12:50:32,13.35,13.35,13.35,13.35,1,0,9205,0,0,0,0,0
2021-12-03,12:50:36,13.30,13.30,13.30,13.30,1,0,9205,0,0,0,0,0
2021-12-03,12:51:10,13.35,13.35,13.35,13.35,1,0,9204,0,0,0,0,0
2021-12-03,12:52:34,13.45,13.45,13.45,13.45,1,0,9204,0,0,0,0,0
2021-12-03,12:53:30,13.60,13.60,13.60,13.60,1,0,9205,0,0,0,0,0
2021-12-03,12:54:49,13.50,13.50,13.50,13.50,29,0,9205,0,0,0,0,0
2021-12-03,12:56:14,13.30,13.30,13.30,13.30,21,0,9205,0,0,0,0,0
2021-12-03,12:56:38,13.25,13.25,13.25,13.25,1,0,9185,0,0,0,0,0
2021-12-03,12:56:38,13.25,13.25,13.25,13.25,3,0,9185,0,0,0,0,0
2021-12-03,12:56:47,13.20,13.20,13.20,13.20,1,0,9185,0,0,0,0,0
2021-12-03,12:57:05,13.20,13.20,13.20,13.20,20,0,9185,0,0,0,0,0
2021-12-03,12:57:09,13.15,13.15,13.15,13.15,2,0,9185,0,0,0,0,0
2021-12-03,12:57:20,13.20,13.20,13.20,13.20,1,0,9163,0,0,0,0,0
2021-12-03,12:58:36,13.00,13.00,13.00,13.00,21,0,9163,0,0,0,0,0
2021-12-03,12:59:17,13.00,13.00,13.00,13.00,1,0,9143,0,0,0,0,0
2021-12-03,12:59:18,13.00,13.00,13.00,13.00,1,0,9143,0,0,0,0,0
2021-12-03,12:59:53,13.15,13.15,13.15,13.15,2,0,9143,0,0,0,0,0
2021-12-03,13:00:02,13.20,13.20,13.20,13.20,1,0,9141,0,0,0,0,0
2021-12-03,13:03:37,13.20,13.20,13.20,13.20,4,0,9140,0,0,0,0,0
2021-12-03,13:06:11,13.40,13.40,13.40,13.40,2,0,9136,0,0,0,0,0
2021-12-03,13:07:29,13.55,13.55,13.55,13.55,1,0,9136,0,0,0,0,0
2021-12-03,13:08:35,13.65,13.65,13.65,13.65,1,0,9135,0,0,0,0,0
2021-12-03,13:09:02,13.60,13.60,13.60,13.60,1,0,9135,0,0,0,0,0
2021-12-03,13:09:14,13.65,13.65,13.65,13.65,1,0,9135,0,0,0,0,0
2021-12-03,13:09:32,13.60,13.60,13.60,13.60,1,0,9135,0,0,0,0,0
2021-12-03,13:12:28,13.60,13.60,13.60,13.60,1,0,9134,0,0,0,0,0
2021-12-03,13:13:53,13.60,13.60,13.60,13.60,1,0,9135,0,0,0,0,0
2021-12-03,13:18:48,13.60,13.60,13.60,13.60,1,0,9134,0,0,0,0,0
2021-12-03,13:19:49,13.70,13.70,13.70,13.70,10,0,9135,0,0,0,0,0
2021-12-03,13:20:14,13.65,13.65,13.65,13.65,10,0,9135,0,0,0,0,0
2021-12-03,13:20:59,13.70,13.70,13.70,13.70,1,0,9125,0,0,0,0,0
2021-12-03,13:20:59,13.70,13.70,13.70,13.70,9,0,9125,0,0,0,0,0
2021-12-03,13:21:35,13.70,13.70,13.70,13.70,5,0,9116,0,0,0,0,0
2021-12-03,13:21:54,13.70,13.70,13.70,13.70,11,0,9111,0,0,0,0,0
2021-12-03,13:22:03,13.65,13.65,13.65,13.65,5,0,9100,0,0,0,0,0
2021-12-03,13:22:41,13.60,13.60,13.60,13.60,1,0,9095,0,0,0,0,0
2021-12-03,13:22:47,13.50,13.50,13.50,13.50,1,0,9095,0,0,0,0,0
2021-12-03,13:23:33,13.50,13.50,13.50,13.50,8,0,9095,0,0,0,0,0
2021-12-03,13:23:33,13.50,13.50,13.50,13.50,2,0,9095,0,0,0,0,0
2021-12-03,13:23:48,13.45,13.45,13.45,13.45,2,0,9093,0,0,0,0,0
2021-12-03,13:24:37,13.45,13.45,13.45,13.45,5,0,9093,0,0,0,0,0
2021-12-03,13:24:37,13.45,13.45,13.45,13.45,5,0,9093,0,0,0,0,0
2021-12-03,13:24:40,13.40,13.40,13.40,13.40,10,0,9093,0,0,0,0,0
2021-12-03,13:24:49,13.40,13.40,13.40,13.40,5,0,9078,0,0,0,0,0
2021-12-03,13:25:01,13.40,13.40,13.40,13.40,2,0,9073,0,0,0,0,0
2021-12-03,13:25:32,13.50,13.50,13.50,13.50,2,0,9071,0,0,0,0,0
2021-12-03,13:25:38,13.50,13.50,13.50,13.50,10,0,9071,0,0,0,0,0
2021-12-03,13:26:14,13.45,13.45,13.45,13.45,2,0,9061,0,0,0,0,0
2021-12-03,13:26:33,13.45,13.45,13.45,13.45,2,0,9059,0,0,0,0,0
2021-12-03,13:27:00,13.45,13.45,13.45,13.45,12,0,9059,0,0,0,0,0
2021-12-03,13:27:25,13.40,13.40,13.40,13.40,2,0,9047,0,0,0,0,0
2021-12-03,13:27:59,13.40,13.40,13.40,13.40,1,0,9045,0,0,0,0,0
2021-12-03,13:28:08,13.50,13.50,13.50,13.50,4,0,9044,0,0,0,0,0
2021-12-03,13:28:24,13.45,13.45,13.45,13.45,10,0,9044,0,0,0,0,0
2021-12-03,13:28:42,13.35,13.35,13.35,13.35,2,0,9034,0,0,0,0,0
2021-12-03,13:31:17,13.45,13.45,13.45,13.45,10,0,9032,0,0,0,0,0
2021-12-03,13:31:28,13.55,13.55,13.55,13.55,1,0,9032,0,0,0,0,0
2021-12-03,13:33:20,13.45,13.45,13.45,13.45,10,0,9032,0,0,0,0,0
2021-12-03,13:34:45,13.40,13.40,13.40,13.40,6,0,9032,0,0,0,0,0
2021-12-03,13:34:45,13.40,13.40,13.40,13.40,4,0,9032,0,0,0,0,0
2021-12-03,13:35:00,13.40,13.40,13.40,13.40,1,0,9032,0,0,0,0,0
2021-12-03,13:35:14,13.40,13.40,13.40,13.40,10,0,9032,0,0,0,0,0
2021-12-03,13:36:00,13.45,13.45,13.45,13.45,1,0,9022,0,0,0,0,0
2021-12-03,13:37:22,13.45,13.45,13.45,13.45,1,0,9021,0,0,0,0,0
2021-12-03,13:37:22,13.40,13.40,13.40,13.40,3,0,9021,0,0,0,0,0
2021-12-03,13:37:31,13.40,13.40,13.40,13.40,4,0,9018,0,0,0,0,0
2021-12-03,13:37:38,13.40,13.40,13.40,13.40,1,0,9018,0,0,0,0,0
2021-12-03,13:37:55,13.35,13.35,13.35,13.35,10,0,9017,0,0,0,0,0
2021-12-03,13:38:39,13.45,13.45,13.45,13.45,1,0,9007,0,0,0,0,0
2021-12-03,13:38:44,13.45,13.45,13.45,13.45,1,0,9007,0,0,0,0,0
2021-12-03,13:38:56,13.40,13.40,13.40,13.40,1,0,9005,0,0,0,0,0
2021-12-03,13:39:06,13.30,13.30,13.30,13.30,1,0,9005,0,0,0,0,0
2021-12-03,13:39:14,13.25,13.25,13.25,13.25,20,0,9005,0,0,0,0,0
2021-12-03,13:39:21,13.25,13.25,13.25,13.25,1,0,9004,0,0,0,0,0
2021-12-03,13:39:25,13.25,13.25,13.25,13.25,1,0,9004,0,0,0,0,0
2021-12-03,13:40:31,13.30,13.30,13.30,13.30,4,0,9003,0,0,0,0,0
2021-12-03,13:40:39,13.25,13.25,13.25,13.25,4,0,9003,0,0,0,0,0
2021-12-03,13:40:48,13.20,13.20,13.20,13.20,8,0,8999,0,0,0,0,0
2021-12-03,13:40:50,13.25,13.25,13.25,13.25,1,0,8999,0,0,0,0,0
2021-12-03,13:42:29,13.50,13.50,13.50,13.50,1,0,8995,0,0,0,0,0
2021-12-03,13:42:58,13.65,13.65,13.65,13.65,3,0,8994,0,0,0,0,0
2021-12-03,13:43:22,13.75,13.75,13.75,13.75,1,0,8991,0,0,0,0,0
2021-12-03,13:44:13,13.90,13.90,13.90,13.90,2,0,8991,0,0,0,0,0
2021-12-03,13:45:23,13.90,13.90,13.90,13.90,20,0,8991,0,0,0,0,0
2021-12-03,13:49:40,13.45,13.45,13.45,13.45,4,0,8991,0,0,0,0,0
2021-12-03,13:49:46,13.55,13.55,13.55,13.55,1,0,8991,0,0,0,0,0
2021-12-03,13:50:13,13.45,13.45,13.45,13.45,1,0,8988,0,0,0,0,0
2021-12-03,13:50:13,13.45,13.45,13.45,13.45,1,0,8988,0,0,0,0,0
2021-12-03,13:50:15,13.50,13.50,13.50,13.50,20,0,8988,0,0,0,0,0
2021-12-03,13:51:10,13.50,13.50,13.50,13.50,1,0,8988,0,0,0,0,0
2021-12-03,13:51:13,13.45,13.45,13.45,13.45,1,0,8987,0,0,0,0,0
2021-12-03,13:51:38,13.40,13.40,13.40,13.40,3,0,8987,0,0,0,0,0
2021-12-03,13:52:06,13.40,13.40,13.40,13.40,4,0,8984,0,0,0,0,0
2021-12-03,13:52:55,13.35,13.35,13.35,13.35,1,0,8984,0,0,0,0,0
2021-12-03,13:52:59,13.30,13.30,13.30,13.30,1,0,8984,0,0,0,0,0
2021-12-03,13:53:50,13.25,13.25,13.25,13.25,1,0,8984,0,0,0,0,0
2021-12-03,13:53:50,13.25,13.25,13.25,13.25,3,0,8984,0,0,0,0,0
2021-12-03,13:53:57,13.25,13.25,13.25,13.25,1,0,8983,0,0,0,0,0
2021-12-03,13:54:00,13.20,13.20,13.20,13.20,5,0,8983,0,0,0,0,0
2021-12-03,13:55:09,13.15,13.15,13.15,13.15,18,0,8983,0,0,0,0,0
2021-12-03,13:55:25,13.10,13.10,13.10,13.10,11,0,8965,0,0,0,0,0
2021-12-03,13:55:34,13.05,13.05,13.05,13.05,11,0,8965,0,0,0,0,0
2021-12-03,13:55:42,13.00,13.00,13.00,13.00,33,0,8943,0,0,0,0,0
2021-12-03,13:57:14,13.20,13.20,13.20,13.20,4,0,8910,0,0,0,0,0
2021-12-03,13:58:31,13.20,13.20,13.20,13.20,1,0,8907,0,0,0,0,0
2021-12-03,13:59:35,13.20,13.20,13.20,13.20,11,0,8908,0,0,0,0,0
2021-12-03,13:59:35,13.15,13.15,13.15,13.15,2,0,8908,0,0,0,0,0
2021-12-03,13:59:54,13.10,13.10,13.10,13.10,1,0,8895,0,0,0,0,0
2021-12-03,13:59:55,13.10,13.10,13.10,13.10,1,0,8895,0,0,0,0,0
2021-12-03,14:00:12,13.05,13.05,13.05,13.05,10,0,8894,0,0,0,0,0
2021-12-03,14:00:45,12.95,12.95,12.95,12.95,2,0,8884,0,0,0,0,0
2021-12-03,14:01:05,13.05,13.05,13.05,13.05,1,0,8882,0,0,0,0,0
2021-12-03,14:01:24,13.10,13.10,13.10,13.10,1,0,8883,0,0,0,0,0
2021-12-03,14:02:08,13.10,13.10,13.10,13.10,1,0,8883,0,0,0,0,0
2021-12-03,14:04:52,13.20,13.20,13.20,13.20,5,0,8883,0,0,0,0,0
2021-12-03,14:05:18,13.15,13.15,13.15,13.15,1,0,8878,0,0,0,0,0
2021-12-03,14:05:18,13.15,13.15,13.15,13.15,4,0,8878,0,0,0,0,0
2021-12-03,14:05:46,13.00,13.00,13.00,13.00,2,0,8874,0,0,0,0,0
2021-12-03,14:06:12,12.95,12.95,12.95,12.95,11,0,8874,0,0,0,0,0
2021-12-03,14:06:18,12.90,12.90,12.90,12.90,1,0,8874,0,0,0,0,0
2021-12-03,14:06:18,12.90,12.90,12.90,12.90,2,0,8874,0,0,0,0,0
2021-12-03,14:06:20,12.85,12.85,12.85,12.85,1,0,8860,0,0,0,0,0
2021-12-03,14:06:26,12.80,12.80,12.80,12.80,1,0,8860,0,0,0,0,0
2021-12-03,14:06:29,12.75,12.75,12.75,12.75,1,0,8860,0,0,0,0,0
2021-12-03,14:06:31,12.70,12.70,12.70,12.70,1,0,8860,0,0,0,0,0
2021-12-03,14:06:43,12.65,12.65,12.65,12.65,1,0,8857,0,0,0,0,0
2021-12-03,14:06:56,12.60,12.60,12.60,12.60,2,0,8856,0,0,0,0,0
2021-12-03,14:07:31,12.55,12.55,12.55,12.55,1,0,8854,0,0,0,0,0
2021-12-03,14:07:32,12.50,12.50,12.50,12.50,1,0,8854,0,0,0,0,0
2021-12-03,14:07:42,12.45,12.45,12.45,12.45,1,0,8852,0,0,0,0,0
2021-12-03,14:07:50,12.40,12.40,12.40,12.40,1,0,8852,0,0,0,0,0
2021-12-03,14:07:56,12.35,12.35,12.35,12.35,1,0,8852,0,0,0,0,0
2021-12-03,14:08:56,12.30,12.30,12.30,12.30,1,0,8849,0,0,0,0,0
2021-12-03,14:08:59,12.25,12.25,12.25,12.25,1,0,8849,0,0,0,0,0
2021-12-03,14:11:07,12.40,12.40,12.40,12.40,1,0,8847,0,0,0,0,0
2021-12-03,14:11:16,12.35,12.35,12.35,12.35,1,0,8846,0,0,0,0,0
2021-12-03,14:11:31,12.30,12.30,12.30,12.30,1,0,8846,0,0,0,0,0
2021-12-03,14:11:42,12.25,12.25,12.25,12.25,11,0,8844,0,0,0,0,0
2021-12-03,14:17:10,13.25,13.25,13.25,13.25,1,0,8833,0,0,0,0,0
2021-12-03,14:17:10,13.25,13.25,13.25,13.25,1,0,8833,0,0,0,0,0
2021-12-03,14:17:11,13.25,13.25,13.25,13.25,1,0,8833,0,0,0,0,0
2021-12-03,14:17:11,13.25,13.25,13.25,13.25,17,0,8833,0,0,0,0,0
2021-12-03,14:25:43,13.60,13.60,13.60,13.60,20,0,8813,0,0,0,0,0
2021-12-03,14:25:48,13.55,13.55,13.55,13.55,1,0,8793,0,0,0,0,0
2021-12-03,14:28:01,13.50,13.50,13.50,13.50,1,0,8792,0,0,0,0,0
2021-12-03,14:28:17,13.45,13.45,13.45,13.45,1,0,8792,0,0,0,0,0
2021-12-03,14:28:24,13.45,13.45,13.45,13.45,3,0,8792,0,0,0,0,0
2021-12-03,14:28:24,13.45,13.45,13.45,13.45,7,0,8792,0,0,0,0,0
2021-12-03,14:32:35,13.45,13.45,13.45,13.45,2,0,8785,0,0,0,0,0
2021-12-03,14:33:45,13.35,13.35,13.35,13.35,1,0,8783,0,0,0,0,0
2021-12-03,14:34:45,13.35,13.35,13.35,13.35,1,0,8783,0,0,0,0,0
2021-12-03,14:35:50,13.30,13.30,13.30,13.30,10,0,8782,0,0,0,0,0
2021-12-03,14:37:13,13.15,13.15,13.15,13.15,10,0,8772,0,0,0,0,0
2021-12-03,14:37:59,12.95,12.95,12.95,12.95,10,0,8762,0,0,0,0,0
2021-12-03,14:38:31,13.05,13.05,13.05,13.05,1,0,8762,0,0,0,0,0
2021-12-03,14:38:47,13.10,13.10,13.10,13.10,2,0,8762,0,0,0,0,0
2021-12-03,14:39:00,13.15,13.15,13.15,13.15,1,0,8762,0,0,0,0,0
2021-12-03,14:39:54,13.20,13.20,13.20,13.20,2,0,8761,0,0,0,0,0
2021-12-03,14:39:55,13.20,13.20,13.20,13.20,2,0,8761,0,0,0,0,0
2021-12-03,14:41:13,13.30,13.30,13.30,13.30,10,0,8757,0,0,0,0,0
2021-12-03,14:41:40,13.30,13.30,13.30,13.30,1,0,8747,0,0,0,0,0
2021-12-03,14:41:40,13.30,13.30,13.30,13.30,9,0,8747,0,0,0,0,0
2021-12-03,14:46:24,13.05,13.05,13.05,13.05,1,0,8738,0,0,0,0,0
2021-12-03,14:46:24,13.05,13.05,13.05,13.05,2,0,8738,0,0,0,0,0
2021-12-03,14:46:27,13.05,13.05,13.05,13.05,17,0,8738,0,0,0,0,0
2021-12-03,14:48:37,13.05,13.05,13.05,13.05,1,0,8721,0,0,0,0,0
2021-12-03,14:48:56,13.00,13.00,13.00,13.00,2,0,8721,0,0,0,0,0
2021-12-03,14:48:57,13.00,13.00,13.00,13.00,2,0,8721,0,0,0,0,0
2021-12-03,14:54:05,12.90,12.90,12.90,12.90,1,0,8719,0,0,0,0,0
2021-12-03,14:55:54,13.00,13.00,13.00,13.00,2,0,8719,0,0,0,0,0
2021-12-03,14:57:19,12.95,12.95,12.95,12.95,2,0,8717,0,0,0,0,0
2021-12-03,14:57:31,12.90,12.90,12.90,12.90,2,0,8715,0,0,0,0,0
2021-12-03,15:00:00,13.15,13.15,13.15,13.15,1,0,8713,0,0,0,0,0
2021-12-03,15:02:39,13.35,13.35,13.35,13.35,1,0,8712,0,0,0,0,0
2021-12-03,15:08:18,13.10,13.10,13.10,13.10,10,0,8711,0,0,0,0,0
2021-12-03,15:09:50,13.10,13.10,13.10,13.10,10,0,8701,0,0,0,0,0
2021-12-03,15:10:28,13.05,13.05,13.05,13.05,10,0,8691,0,0,0,0,0
2021-12-03,15:13:01,13.20,13.20,13.20,13.20,1,0,8691,0,0,0,0,0
2021-12-03,15:13:01,13.20,13.20,13.20,13.20,9,0,8691,0,0,0,0,0
2021-12-03,15:16:05,13.20,13.20,13.20,13.20,10,0,8682,0,0,0,0,0
2021-12-03,15:18:36,13.25,13.25,13.25,13.25,10,0,8682,0,0,0,0,0
2021-12-03,15:19:06,13.15,13.15,13.15,13.15,10,0,8672,0,0,0,0,0
2021-12-03,15:19:15,13.10,13.10,13.10,13.10,1,0,8672,0,0,0,0,0
2021-12-03,15:20:15,13.00,13.00,13.00,13.00,1,0,8671,0,0,0,0,0
2021-12-03,15:22:09,13.00,13.00,13.00,13.00,10,0,8670,0,0,0,0,0
2021-12-03,15:25:02,12.95,12.95,12.95,12.95,6,0,8660,0,0,0,0,0
2021-12-03,15:26:33,13.10,13.10,13.10,13.10,1,0,8654,0,0,0,0,0
2021-12-03,15:28:35,13.10,13.10,13.10,13.10,1,0,8653,0,0,0,0,0
2021-12-03,15:29:05,13.05,13.05,13.05,13.05,10,0,8653,0,0,0,0,0
2021-12-03,15:30:42,12.95,12.95,12.95,12.95,1,0,8643,0,0,0,0,0
2021-12-03,15:32:27,12.85,12.85,12.85,12.85,10,0,8642,0,0,0,0,0
2021-12-06,09:00:00,11.25,11.25,11.25,11.25,2,0,8632,0,0,0,0,0
2021-12-06,09:00:48,10.85,10.85,10.85,10.85,1,0,8625,0,0,0,0,0
2021-12-06,09:00:49,10.80,10.80,10.80,10.80,2,0,8625,0,0,0,0,0
2021-12-06,09:01:20,10.80,10.80,10.80,10.80,1,0,8625,0,0,0,0,0
2021-12-06,09:01:21,11.00,11.00,11.00,11.00,1,0,8625,0,0,0,0,0
2021-12-06,09:01:22,11.00,11.00,11.00,11.00,1,0,8625,0,0,0,0,0
2021-12-06,09:02:34,11.20,11.20,11.20,11.20,2,0,8625,0,0,0,0,0
2021-12-06,09:03:05,11.10,11.10,11.10,11.10,2,0,8623,0,0,0,0,0
2021-12-06,09:03:05,11.10,11.10,11.10,11.10,2,0,8623,0,0,0,0,0
2021-12-06,09:03:51,10.80,10.80,10.80,10.80,1,0,8627,0,0,0,0,0
2021-12-06,09:03:56,10.80,10.80,10.80,10.80,1,0,8627,0,0,0,0,0
2021-12-06,09:03:58,10.85,10.85,10.85,10.85,2,0,8627,0,0,0,0,0
2021-12-06,09:04:08,10.70,10.70,10.70,10.70,1,0,8629,0,0,0,0,0
2021-12-06,09:04:46,10.90,10.90,10.90,10.90,1,0,8629,0,0,0,0,0
2021-12-06,09:05:20,10.70,10.70,10.70,10.70,2,0,8629,0,0,0,0,0
2021-12-06,09:05:26,10.50,10.50,10.50,10.50,1,0,8629,0,0,0,0,0
2021-12-06,09:05:27,10.60,10.60,10.60,10.60,1,0,8629,0,0,0,0,0
2021-12-06,09:05:42,10.70,10.70,10.70,10.70,1,0,8629,0,0,0,0,0
2021-12-06,09:05:44,10.70,10.70,10.70,10.70,1,0,8629,0,0,0,0,0
2021-12-06,09:06:28,11.55,11.55,11.55,11.55,1,0,8629,0,0,0,0,0
2021-12-06,09:06:50,11.55,11.55,11.55,11.55,1,0,8630,0,0,0,0,0
2021-12-06,09:06:59,11.65,11.65,11.65,11.65,2,0,8629,0,0,0,0,0
2021-12-06,09:07:00,11.75,11.75,11.75,11.75,1,0,8629,0,0,0,0,0
2021-12-06,09:07:09,11.80,11.80,11.80,11.80,1,0,8629,0,0,0,0,0
2021-12-06,09:07:18,11.70,11.70,11.70,11.70,1,0,8629,0,0,0,0,0
2021-12-06,09:07:20,11.60,11.60,11.60,11.60,1,0,8625,0,0,0,0,0
2021-12-06,09:07:34,11.80,11.80,11.80,11.80,1,0,8625,0,0,0,0,0
2021-12-06,09:07:53,11.60,11.60,11.60,11.60,1,0,8624,0,0,0,0,0
2021-12-06,09:08:12,11.75,11.75,11.75,11.75,1,0,8623,0,0,0,0,0
2021-12-06,09:08:15,11.85,11.85,11.85,11.85,2,0,8623,0,0,0,0,0
2021-12-06,09:08:45,11.35,11.35,11.35,11.35,1,0,8623,0,0,0,0,0
2021-12-06,09:09:01,11.55,11.55,11.55,11.55,1,0,8623,0,0,0,0,0
2021-12-06,09:09:06,11.40,11.40,11.40,11.40,1,0,8622,0,0,0,0,0
2021-12-06,09:09:48,11.20,11.20,11.20,11.20,1,0,8622,0,0,0,0,0
2021-12-06,09:09:54,11.20,11.20,11.20,11.20,1,0,8622,0,0,0,0,0
2021-12-06,09:10:14,10.75,10.75,10.75,10.75,1,0,8622,0,0,0,0,0
2021-12-06,09:10:29,10.75,10.75,10.75,10.75,1,0,8623,0,0,0,0,0
2021-12-06,09:10:37,10.70,10.70,10.70,10.70,1,0,8623,0,0,0,0,0
2021-12-06,09:10:41,10.75,10.75,10.75,10.75,1,0,8623,0,0,0,0,0
2021-12-06,09:10:51,10.70,10.70,10.70,10.70,1,0,8623,0,0,0,0,0
2021-12-06,09:10:53,10.60,10.60,10.60,10.60,1,0,8623,0,0,0,0,0
2021-12-06,09:11:09,10.50,10.50,10.50,10.50,1,0,8623,0,0,0,0,0
2021-12-06,09:11:21,10.30,10.30,10.30,10.30,1,0,8623,0,0,0,0,0
2021-12-06,09:11:21,10.35,10.35,10.35,10.35,1,0,8623,0,0,0,0,0
2021-12-06,09:11:28,10.35,10.35,10.35,10.35,1,0,8623,0,0,0,0,0
2021-12-06,09:11:28,10.40,10.40,10.40,10.40,2,0,8623,0,0,0,0,0
2021-12-06,09:11:33,10.30,10.30,10.30,10.30,1,0,8623,0,0,0,0,0
2021-12-06,09:11:37,10.20,10.20,10.20,10.20,1,0,8623,0,0,0,0,0
2021-12-06,09:11:54,10.15,10.15,10.15,10.15,1,0,8626,0,0,0,0,0
2021-12-06,09:11:58,10.15,10.15,10.15,10.15,4,0,8626,0,0,0,0,0
2021-12-06,09:11:58,10.20,10.20,10.20,10.20,1,0,8626,0,0,0,0,0
2021-12-06,09:12:01,10.20,10.20,10.20,10.20,1,0,8626,0,0,0,0,0
2021-12-06,09:12:02,10.15,10.15,10.15,10.15,1,0,8626,0,0,0,0,0
2021-12-06,09:12:11,10.05,10.05,10.05,10.05,1,0,8626,0,0,0,0,0
2021-12-06,09:12:16,9.99,9.99,9.99,9.99,1,0,8626,0,0,0,0,0
2021-12-06,09:12:19,10.05,10.05,10.05,10.05,1,0,8626,0,0,0,0,0
2021-12-06,09:12:26,9.96,9.96,9.96,9.96,2,0,8624,0,0,0,0,0
2021-12-06,09:12:29,10.10,10.10,10.10,10.10,1,0,8624,0,0,0,0,0
2021-12-06,09:12:33,10.05,10.05,10.05,10.05,1,0,8624,0,0,0,0,0
2021-12-06,09:12:37,10.00,10.00,10.00,10.00,1,0,8624,0,0,0,0,0
2021-12-06,09:12:38,9.99,9.99,9.99,9.99,1,0,8624,0,0,0,0,0
2021-12-06,09:12:47,9.99,9.99,9.99,9.99,3,0,8624,0,0,0,0,0
2021-12-06,09:12:52,9.90,9.90,9.90,9.90,2,0,8624,0,0,0,0,0
2021-12-06,09:12:57,9.92,9.92,9.92,9.92,1,0,8624,0,0,0,0,0
2021-12-06,09:13:02,9.96,9.96,9.96,9.96,1,0,8624,0,0,0,0,0
2021-12-06,09:13:06,9.95,9.95,9.95,9.95,1,0,8624,0,0,0,0,0
2021-12-06,09:13:07,9.88,9.88,9.88,9.88,1,0,8624,0,0,0,0,0
2021-12-06,09:13:08,9.88,9.88,9.88,9.88,1,0,8624,0,0,0,0,0
2021-12-06,09:13:14,10.00,10.00,10.00,10.00,1,0,8626,0,0,0,0,0
2021-12-06,09:13:17,9.96,9.96,9.96,9.96,1,0,8626,0,0,0,0,0
2021-12-06,09:13:18,10.00,10.00,10.00,10.00,1,0,8626,0,0,0,0,0
2021-12-06,09:13:59,9.90,9.90,9.90,9.90,1,0,8626,0,0,0,0,0
2021-12-06,09:14:11,9.80,9.80,9.80,9.80,2,0,8626,0,0,0,0,0
2021-12-06,09:14:53,9.51,9.51,9.51,9.51,3,0,8626,0,0,0,0,0
2021-12-06,09:15:06,9.57,9.57,9.57,9.57,1,0,8626,0,0,0,0,0
2021-12-06,09:15:28,9.44,9.44,9.44,9.44,2,0,8626,0,0,0,0,0
2021-12-06,09:15:32,9.57,9.57,9.57,9.57,1,0,8626,0,0,0,0,0
2021-12-06,09:15:34,9.64,9.64,9.64,9.64,1,0,8626,0,0,0,0,0
2021-12-06,09:15:35,9.64,9.64,9.64,9.64,4,0,8626,0,0,0,0,0
2021-12-06,09:16:42,9.70,9.70,9.70,9.70,2,0,8630,0,0,0,0,0
2021-12-06,09:16:42,9.70,9.70,9.70,9.70,4,0,8630,0,0,0,0,0
2021-12-06,09:17:17,9.23,9.23,9.23,9.23,4,0,8626,0,0,0,0,0
2021-12-06,09:17:46,9.15,9.15,9.15,9.15,1,0,8626,0,0,0,0,0
2021-12-06,09:17:46,9.15,9.15,9.15,9.15,21,0,8626,0,0,0,0,0
2021-12-06,09:18:16,9.29,9.29,9.29,9.29,4,0,8604,0,0,0,0,0
2021-12-06,09:18:45,9.42,9.42,9.42,9.42,1,0,8604,0,0,0,0,0
2021-12-06,09:20:02,9.01,9.01,9.01,9.01,5,0,8604,0,0,0,0,0
2021-12-06,09:20:21,9.22,9.22,9.22,9.22,1,0,8599,0,0,0,0,0
2021-12-06,09:20:22,9.27,9.27,9.27,9.27,1,0,8599,0,0,0,0,0
2021-12-06,09:21:59,9.08,9.08,9.08,9.08,1,0,8598,0,0,0,0,0
2021-12-06,09:27:24,9.34,9.34,9.34,9.34,2,0,8597,0,0,0,0,0
2021-12-06,09:27:24,9.34,9.34,9.34,9.34,3,0,8597,0,0,0,0,0
2021-12-06,09:28:48,9.34,9.34,9.34,9.34,1,0,8602,0,0,0,0,0
2021-12-06,09:30:31,9.72,9.72,9.72,9.72,2,0,8601,0,0,0,0,0
2021-12-06,09:30:55,9.93,9.93,9.93,9.93,7,0,8602,0,0,0,0,0
2021-12-06,09:30:55,9.94,9.94,9.94,9.94,5,0,8602,0,0,0,0,0
2021-12-06,09:30:57,10.00,10.00,10.00,10.00,2,0,8602,0,0,0,0,0
2021-12-06,09:33:04,9.42,9.42,9.42,9.42,2,0,8600,0,0,0,0,0
2021-12-06,09:33:07,9.31,9.31,9.31,9.31,1,0,8600,0,0,0,0,0
2021-12-06,09:33:08,9.37,9.37,9.37,9.37,2,0,8600,0,0,0,0,0
2021-12-06,09:36:15,9.72,9.72,9.72,9.72,1,0,8598,0,0,0,0,0
2021-12-06,09:36:16,9.77,9.77,9.77,9.77,1,0,8598,0,0,0,0,0
2021-12-06,09:36:44,10.00,10.00,10.00,10.00,1,0,8597,0,0,0,0,0
2021-12-06,09:36:46,10.00,10.00,10.00,10.00,1,0,8597,0,0,0,0,0
2021-12-06,09:36:48,9.95,9.95,9.95,9.95,1,0,8597,0,0,0,0,0
2021-12-06,09:37:45,10.00,10.00,10.00,10.00,1,0,8597,0,0,0,0,0
2021-12-06,09:38:43,10.00,10.00,10.00,10.00,1,0,8597,0,0,0,0,0
2021-12-06,09:39:15,10.30,10.30,10.30,10.30,3,0,8597,0,0,0,0,0
2021-12-06,09:41:38,10.30,10.30,10.30,10.30,2,0,8597,0,0,0,0,0
2021-12-06,09:43:02,10.20,10.20,10.20,10.20,1,0,8596,0,0,0,0,0
2021-12-06,09:43:21,10.15,10.15,10.15,10.15,1,0,8595,0,0,0,0,0
2021-12-06,09:43:22,10.10,10.10,10.10,10.10,1,0,8595,0,0,0,0,0
2021-12-06,09:43:28,10.10,10.10,10.10,10.10,1,0,8595,0,0,0,0,0
2021-12-06,09:43:34,10.10,10.10,10.10,10.10,1,0,8594,0,0,0,0,0
2021-12-06,09:43:35,10.05,10.05,10.05,10.05,1,0,8594,0,0,0,0,0
2021-12-06,09:43:44,10.10,10.10,10.10,10.10,1,0,8594,0,0,0,0,0
2021-12-06,09:44:13,10.30,10.30,10.30,10.30,1,0,8592,0,0,0,0,0
2021-12-06,09:44:29,10.35,10.35,10.35,10.35,1,0,8592,0,0,0,0,0
2021-12-06,09:45:58,10.80,10.80,10.80,10.80,3,0,8593,0,0,0,0,0
2021-12-06,09:46:06,10.80,10.80,10.80,10.80,1,0,8596,0,0,0,0,0
2021-12-06,09:46:07,10.70,10.70,10.70,10.70,1,0,8596,0,0,0,0,0
2021-12-06,09:46:07,10.65,10.65,10.65,10.65,1,0,8596,0,0,0,0,0
2021-12-06,09:46:43,10.65,10.65,10.65,10.65,2,0,8597,0,0,0,0,0
2021-12-06,09:47:03,10.55,10.55,10.55,10.55,1,0,8597,0,0,0,0,0
2021-12-06,09:47:07,10.55,10.55,10.55,10.55,1,0,8597,0,0,0,0,0
2021-12-06,09:47:33,10.90,10.90,10.90,10.90,1,0,8598,0,0,0,0,0
2021-12-06,09:48:00,10.85,10.85,10.85,10.85,1,0,8598,0,0,0,0,0
2021-12-06,09:48:08,10.85,10.85,10.85,10.85,1,0,8599,0,0,0,0,0
2021-12-06,09:48:10,10.80,10.80,10.80,10.80,1,0,8599,0,0,0,0,0
2021-12-06,09:48:11,10.75,10.75,10.75,10.75,1,0,8599,0,0,0,0,0
2021-12-06,09:48:24,10.75,10.75,10.75,10.75,1,0,8600,0,0,0,0,0
2021-12-06,09:48:33,10.75,10.75,10.75,10.75,1,0,8600,0,0,0,0,0
2021-12-06,09:48:36,10.70,10.70,10.70,10.70,1,0,8600,0,0,0,0,0
2021-12-06,09:48:44,10.65,10.65,10.65,10.65,1,0,8600,0,0,0,0,0
2021-12-06,09:49:03,10.65,10.65,10.65,10.65,1,0,8602,0,0,0,0,0
2021-12-06,09:49:08,10.70,10.70,10.70,10.70,1,0,8602,0,0,0,0,0
2021-12-06,09:49:36,10.50,10.50,10.50,10.50,1,0,8603,0,0,0,0,0
2021-12-06,09:49:49,10.65,10.65,10.65,10.65,1,0,8604,0,0,0,0,0
2021-12-06,09:50:02,10.60,10.60,10.60,10.60,1,0,8604,0,0,0,0,0
2021-12-06,09:50:04,10.50,10.50,10.50,10.50,7,0,8604,0,0,0,0,0
2021-12-06,09:50:09,10.50,10.50,10.50,10.50,1,0,8605,0,0,0,0,0
2021-12-06,09:50:34,10.40,10.40,10.40,10.40,1,0,8606,0,0,0,0,0
2021-12-06,09:50:45,10.30,10.30,10.30,10.30,1,0,8606,0,0,0,0,0
2021-12-06,09:51:16,10.20,10.20,10.20,10.20,1,0,8607,0,0,0,0,0
2021-12-06,09:53:28,9.95,9.95,9.95,9.95,2,0,8606,0,0,0,0,0
2021-12-06,09:53:42,9.93,9.93,9.93,9.93,1,0,8606,0,0,0,0,0
2021-12-06,09:53:49,10.00,10.00,10.00,10.00,1,0,8606,0,0,0,0,0
2021-12-06,09:53:54,10.10,10.10,10.10,10.10,2,0,8606,0,0,0,0,0
2021-12-06,09:54:33,10.40,10.40,10.40,10.40,4,0,8605,0,0,0,0,0
2021-12-06,09:56:38,10.45,10.45,10.45,10.45,4,0,8605,0,0,0,0,0
2021-12-06,09:56:42,10.50,10.50,10.50,10.50,4,0,8605,0,0,0,0,0
2021-12-06,09:57:13,10.55,10.55,10.55,10.55,4,0,8605,0,0,0,0,0
2021-12-06,09:57:14,10.60,10.60,10.60,10.60,4,0,8605,0,0,0,0,0
2021-12-06,09:57:34,10.65,10.65,10.65,10.65,4,0,8601,0,0,0,0,0
2021-12-06,09:57:36,10.70,10.70,10.70,10.70,4,0,8601,0,0,0,0,0
2021-12-06,09:57:53,10.65,10.65,10.65,10.65,1,0,8601,0,0,0,0,0
2021-12-06,09:59:14,10.20,10.20,10.20,10.20,1,0,8600,0,0,0,0,0
2021-12-06,10:01:32,9.95,9.95,9.95,9.95,1,0,8600,0,0,0,0,0
2021-12-06,10:01:35,10.00,10.00,10.00,10.00,1,0,8600,0,0,0,0,0
2021-12-06,10:01:50,9.95,9.95,9.95,9.95,2,0,8600,0,0,0,0,0
2021-12-06,10:02:44,9.66,9.66,9.66,9.66,2,0,8598,0,0,0,0,0
2021-12-06,10:03:30,9.59,9.59,9.59,9.59,2,0,8598,0,0,0,0,0
2021-12-06,10:03:30,9.58,9.58,9.58,9.58,1,0,8598,0,0,0,0,0
2021-12-06,10:03:30,9.56,9.56,9.56,9.56,7,0,8598,0,0,0,0,0
2021-12-06,10:03:30,9.55,9.55,9.55,9.55,5,0,8598,0,0,0,0,0
2021-12-06,10:03:32,9.43,9.43,9.43,9.43,1,0,8598,0,0,0,0,0
2021-12-06,10:03:34,9.45,9.45,9.45,9.45,2,0,8598,0,0,0,0,0
2021-12-06,10:03:43,9.36,9.36,9.36,9.36,2,0,8608,0,0,0,0,0
2021-12-06,10:05:01,9.54,9.54,9.54,9.54,2,0,8608,0,0,0,0,0
2021-12-06,10:05:07,9.36,9.36,9.36,9.36,2,0,8606,0,0,0,0,0
2021-12-06,10:06:03,9.72,9.72,9.72,9.72,2,0,8606,0,0,0,0,0
2021-12-06,10:08:25,9.72,9.72,9.72,9.72,1,0,8605,0,0,0,0,0
2021-12-06,10:09:17,9.77,9.77,9.77,9.77,2,0,8604,0,0,0,0,0
2021-12-06,10:09:17,9.76,9.76,9.76,9.76,2,0,8604,0,0,0,0,0
2021-12-06,10:09:18,9.75,9.75,9.75,9.75,2,0,8604,0,0,0,0,0
2021-12-06,10:14:28,10.00,10.00,10.00,10.00,1,0,8602,0,0,0,0,0
2021-12-06,10:15:38,10.10,10.10,10.10,10.10,1,0,8601,0,0,0,0,0
2021-12-06,10:21:47,10.40,10.40,10.40,10.40,4,0,8600,0,0,0,0,0
2021-12-06,10:21:54,10.45,10.45,10.45,10.45,4,0,8600,0,0,0,0,0
2021-12-06,10:25:20,10.50,10.50,10.50,10.50,4,0,8600,0,0,0,0,0
2021-12-06,10:26:10,10.55,10.55,10.55,10.55,4,0,8596,0,0,0,0,0
2021-12-06,10:26:12,10.60,10.60,10.60,10.60,4,0,8596,0,0,0,0,0
2021-12-06,10:26:29,10.60,10.60,10.60,10.60,1,0,8592,0,0,0,0,0
2021-12-06,10:26:31,10.65,10.65,10.65,10.65,3,0,8592,0,0,0,0,0
2021-12-06,10:26:31,10.65,10.65,10.65,10.65,1,0,8592,0,0,0,0,0
2021-12-06,10:26:32,10.70,10.70,10.70,10.70,4,0,8592,0,0,0,0,0
2021-12-06,10:29:30,10.70,10.70,10.70,10.70,4,0,8584,0,0,0,0,0
2021-12-06,10:29:33,10.75,10.75,10.75,10.75,4,0,8584,0,0,0,0,0
2021-12-06,10:29:34,10.80,10.80,10.80,10.80,3,0,8584,0,0,0,0,0
2021-12-06,10:29:34,10.80,10.80,10.80,10.80,1,0,8584,0,0,0,0,0
2021-12-06,10:29:52,10.85,10.85,10.85,10.85,4,0,8577,0,0,0,0,0
2021-12-06,10:29:54,10.90,10.90,10.90,10.90,4,0,8577,0,0,0,0,0
2021-12-06,10:30:17,10.95,10.95,10.95,10.95,3,0,8573,0,0,0,0,0
2021-12-06,10:30:17,10.95,10.95,10.95,10.95,1,0,8573,0,0,0,0,0
2021-12-06,10:30:18,11.00,11.00,11.00,11.00,4,0,8573,0,0,0,0,0
2021-12-06,10:30:33,11.05,11.05,11.05,11.05,4,0,8569,0,0,0,0,0
2021-12-06,10:30:43,11.10,11.10,11.10,11.10,4,0,8565,0,0,0,0,0
2021-12-06,10:30:47,11.15,11.15,11.15,11.15,4,0,8565,0,0,0,0,0
2021-12-06,10:31:00,11.00,11.00,11.00,11.00,1,0,8565,0,0,0,0,0
2021-12-06,10:31:06,11.00,11.00,11.00,11.00,3,0,8565,0,0,0,0,0
2021-12-06,10:31:07,11.00,11.00,11.00,11.00,1,0,8565,0,0,0,0,0
2021-12-06,10:31:48,10.80,10.80,10.80,10.80,1,0,8560,0,0,0,0,0
2021-12-06,10:34:06,10.50,10.50,10.50,10.50,10,0,8559,0,0,0,0,0
2021-12-06,10:35:45,10.40,10.40,10.40,10.40,1,0,8569,0,0,0,0,0
2021-12-06,10:36:40,10.05,10.05,10.05,10.05,3,0,8568,0,0,0,0,0
2021-12-06,10:36:40,10.05,10.05,10.05,10.05,7,0,8568,0,0,0,0,0
2021-12-06,10:37:57,9.90,9.90,9.90,9.90,1,0,8578,0,0,0,0,0
2021-12-06,10:40:41,10.30,10.30,10.30,10.30,6,0,8578,0,0,0,0,0
2021-12-06,10:40:41,10.30,10.30,10.30,10.30,6,0,8578,0,0,0,0,0
2021-12-06,10:45:35,11.05,11.05,11.05,11.05,1,0,8572,0,0,0,0,0
2021-12-06,10:46:59,11.40,11.40,11.40,11.40,1,0,8572,0,0,0,0,0
2021-12-06,10:48:27,11.80,11.80,11.80,11.80,1,0,8572,0,0,0,0,0
2021-12-06,10:50:27,12.50,12.50,12.50,12.50,2,0,8572,0,0,0,0,0
2021-12-06,10:51:07,12.50,12.50,12.50,12.50,1,0,8572,0,0,0,0,0
2021-12-06,10:51:38,12.50,12.50,12.50,12.50,2,0,8573,0,0,0,0,0
2021-12-06,10:54:00,12.75,12.75,12.75,12.75,1,0,8571,0,0,0,0,0
2021-12-06,10:54:01,12.70,12.70,12.70,12.70,1,0,8571,0,0,0,0,0
2021-12-06,10:54:06,12.65,12.65,12.65,12.65,1,0,8570,0,0,0,0,0
2021-12-06,10:54:12,12.60,12.60,12.60,12.60,1,0,8570,0,0,0,0,0
2021-12-06,10:54:14,12.55,12.55,12.55,12.55,1,0,8570,0,0,0,0,0
2021-12-06,10:54:20,12.55,12.55,12.55,12.55,1,0,8568,0,0,0,0,0
2021-12-06,10:54:48,12.60,12.60,12.60,12.60,3,0,8567,0,0,0,0,0
2021-12-06,10:54:48,12.60,12.60,12.60,12.60,1,0,8567,0,0,0,0,0
2021-12-06,10:54:53,12.60,12.60,12.60,12.60,1,0,8563,0,0,0,0,0
2021-12-06,10:54:58,12.60,12.60,12.60,12.60,2,0,8563,0,0,0,0,0
2021-12-06,10:55:46,12.80,12.80,12.80,12.80,2,0,8560,0,0,0,0,0
2021-12-06,10:55:47,12.75,12.75,12.75,12.75,1,0,8560,0,0,0,0,0
2021-12-06,10:55:57,12.75,12.75,12.75,12.75,1,0,8560,0,0,0,0,0
2021-12-06,10:55:57,12.75,12.75,12.75,12.75,1,0,8560,0,0,0,0,0
2021-12-06,10:56:03,12.65,12.65,12.65,12.65,2,0,8556,0,0,0,0,0
2021-12-06,10:56:44,12.65,12.65,12.65,12.65,20,0,8554,0,0,0,0,0
2021-12-06,10:57:25,12.65,12.65,12.65,12.65,20,0,8534,0,0,0,0,0
2021-12-06,10:57:33,12.50,12.50,12.50,12.50,1,0,8534,0,0,0,0,0
2021-12-06,10:57:47,12.50,12.50,12.50,12.50,1,0,8533,0,0,0,0,0
2021-12-06,10:59:08,12.40,12.40,12.40,12.40,5,0,8532,0,0,0,0,0
2021-12-06,11:03:38,12.35,12.35,12.35,12.35,1,0,8527,0,0,0,0,0
2021-12-06,11:03:56,12.35,12.35,12.35,12.35,2,0,8526,0,0,0,0,0
2021-12-06,11:03:59,12.40,12.40,12.40,12.40,2,0,8526,0,0,0,0,0
2021-12-06,11:04:09,12.45,12.45,12.45,12.45,2,0,8528,0,0,0,0,0
2021-12-06,11:04:31,12.30,12.30,12.30,12.30,1,0,8530,0,0,0,0,0
2021-12-06,11:04:31,12.30,12.30,12.30,12.30,1,0,8530,0,0,0,0,0
2021-12-06,11:04:31,12.35,12.35,12.35,12.35,2,0,8530,0,0,0,0,0
2021-12-06,11:04:39,12.25,12.25,12.25,12.25,1,0,8532,0,0,0,0,0
2021-12-06,11:04:53,12.20,12.20,12.20,12.20,1,0,8534,0,0,0,0,0
2021-12-06,11:05:00,12.20,12.20,12.20,12.20,2,0,8534,0,0,0,0,0
2021-12-06,11:05:01,12.25,12.25,12.25,12.25,2,0,8536,0,0,0,0,0
2021-12-06,11:05:05,12.30,12.30,12.30,12.30,2,0,8536,0,0,0,0,0
2021-12-06,11:05:17,12.35,12.35,12.35,12.35,1,0,8538,0,0,0,0,0
2021-12-06,11:05:46,12.40,12.40,12.40,12.40,2,0,8538,0,0,0,0,0
2021-12-06,11:06:10,12.50,12.50,12.50,12.50,2,0,8540,0,0,0,0,0
2021-12-06,11:06:20,12.55,12.55,12.55,12.55,2,0,8542,0,0,0,0,0
2021-12-06,11:06:24,12.55,12.55,12.55,12.55,8,0,8542,0,0,0,0,0
2021-12-06,11:06:48,12.70,12.70,12.70,12.70,1,0,8536,0,0,0,0,0
2021-12-06,11:07:05,12.95,12.95,12.95,12.95,1,0,8536,0,0,0,0,0
2021-12-06,11:07:15,13.05,13.05,13.05,13.05,1,0,8536,0,0,0,0,0
2021-12-06,11:07:26,13.15,13.15,13.15,13.15,1,0,8536,0,0,0,0,0
2021-12-06,11:08:02,13.25,13.25,13.25,13.25,3,0,8537,0,0,0,0,0
2021-12-06,11:09:25,13.10,13.10,13.10,13.10,1,0,8540,0,0,0,0,0
2021-12-06,11:09:41,13.20,13.20,13.20,13.20,1,0,8540,0,0,0,0,0
2021-12-06,11:10:05,13.10,13.10,13.10,13.10,20,0,8541,0,0,0,0,0
2021-12-06,11:10:46,13.25,13.25,13.25,13.25,1,0,8521,0,0,0,0,0
2021-12-06,11:10:48,13.30,13.30,13.30,13.30,1,0,8521,0,0,0,0,0
2021-12-06,11:12:00,13.60,13.60,13.60,13.60,1,0,8522,0,0,0,0,0
2021-12-06,11:14:17,13.45,13.45,13.45,13.45,1,0,8523,0,0,0,0,0
2021-12-06,11:14:44,13.35,13.35,13.35,13.35,20,0,8523,0,0,0,0,0
2021-12-06,11:15:07,13.50,13.50,13.50,13.50,1,0,8503,0,0,0,0,0
2021-12-06,11:16:08,13.45,13.45,13.45,13.45,10,0,8503,0,0,0,0,0
2021-12-06,11:18:13,13.30,13.30,13.30,13.30,1,0,8493,0,0,0,0,0
2021-12-06,11:18:44,13.20,13.20,13.20,13.20,2,0,8493,0,0,0,0,0
2021-12-06,11:18:44,13.20,13.20,13.20,13.20,1,0,8493,0,0,0,0,0
2021-12-06,11:18:44,13.20,13.20,13.20,13.20,2,0,8493,0,0,0,0,0
2021-12-06,11:18:44,13.20,13.20,13.20,13.20,1,0,8493,0,0,0,0,0
2021-12-06,11:21:01,13.35,13.35,13.35,13.35,1,0,8492,0,0,0,0,0
2021-12-06,11:22:57,13.45,13.45,13.45,13.45,1,0,8493,0,0,0,0,0
2021-12-06,11:23:22,13.30,13.30,13.30,13.30,5,0,8494,0,0,0,0,0
2021-12-06,11:25:12,13.15,13.15,13.15,13.15,1,0,8489,0,0,0,0,0
2021-12-06,11:25:12,13.20,13.20,13.20,13.20,1,0,8489,0,0,0,0,0
2021-12-06,11:25:15,13.25,13.25,13.25,13.25,1,0,8489,0,0,0,0,0
2021-12-06,11:26:39,13.00,13.00,13.00,13.00,1,0,8491,0,0,0,0,0
2021-12-06,11:28:24,12.90,12.90,12.90,12.90,1,0,8492,0,0,0,0,0
2021-12-06,11:29:09,12.70,12.70,12.70,12.70,2,0,8493,0,0,0,0,0
2021-12-06,11:29:09,12.75,12.75,12.75,12.75,1,0,8493,0,0,0,0,0
2021-12-06,11:29:32,12.65,12.65,12.65,12.65,1,0,8496,0,0,0,0,0
2021-12-06,11:29:32,12.60,12.60,12.60,12.60,2,0,8496,0,0,0,0,0
2021-12-06,11:29:35,12.70,12.70,12.70,12.70,2,0,8496,0,0,0,0,0
2021-12-06,11:30:32,12.50,12.50,12.50,12.50,2,0,8500,0,0,0,0,0
2021-12-06,11:30:43,12.35,12.35,12.35,12.35,2,0,8502,0,0,0,0,0
2021-12-06,11:30:55,12.40,12.40,12.40,12.40,2,0,8504,0,0,0,0,0
2021-12-06,11:31:06,12.45,12.45,12.45,12.45,2,0,8504,0,0,0,0,0
2021-12-06,11:31:16,12.55,12.55,12.55,12.55,1,0,8506,0,0,0,0,0
2021-12-06,11:31:35,12.55,12.55,12.55,12.55,1,0,8509,0,0,0,0,0
2021-12-06,11:33:00,12.55,12.55,12.55,12.55,2,0,8508,0,0,0,0,0
2021-12-06,11:33:16,12.55,12.55,12.55,12.55,2,0,8508,0,0,0,0,0
2021-12-06,11:34:07,12.75,12.75,12.75,12.75,2,0,8510,0,0,0,0,0
2021-12-06,11:36:58,12.80,12.80,12.80,12.80,1,0,8510,0,0,0,0,0
2021-12-06,11:37:00,12.85,12.85,12.85,12.85,1,0,8511,0,0,0,0,0
2021-12-06,11:37:19,12.95,12.95,12.95,12.95,1,0,8512,0,0,0,0,0
2021-12-06,11:38:46,13.05,13.05,13.05,13.05,1,0,8511,0,0,0,0,0
2021-12-06,11:41:05,13.05,13.05,13.05,13.05,5,0,8511,0,0,0,0,0
2021-12-06,11:41:41,13.20,13.20,13.20,13.20,1,0,8506,0,0,0,0,0
2021-12-06,11:42:16,13.00,13.00,13.00,13.00,1,0,8507,0,0,0,0,0
2021-12-06,11:42:44,12.80,12.80,12.80,12.80,1,0,8507,0,0,0,0,0
2021-12-06,11:43:08,12.65,12.65,12.65,12.65,1,0,8506,0,0,0,0,0
2021-12-06,11:43:43,12.75,12.75,12.75,12.75,1,0,8505,0,0,0,0,0
2021-12-06,11:44:54,12.95,12.95,12.95,12.95,1,0,8506,0,0,0,0,0
2021-12-06,11:54:18,12.60,12.60,12.60,12.60,1,0,8507,0,0,0,0,0
2021-12-06,11:57:35,12.80,12.80,12.80,12.80,1,0,8508,0,0,0,0,0
2021-12-06,12:00:40,13.00,13.00,13.00,13.00,20,0,8508,0,0,0,0,0
2021-12-06,12:04:02,12.90,12.90,12.90,12.90,20,0,8488,0,0,0,0,0
2021-12-06,12:08:07,13.30,13.30,13.30,13.30,1,0,8468,0,0,0,0,0
2021-12-06,12:10:21,13.00,13.00,13.00,13.00,20,0,8467,0,0,0,0,0
2021-12-06,12:12:02,13.40,13.40,13.40,13.40,1,0,8447,0,0,0,0,0
2021-12-06,12:14:18,13.30,13.30,13.30,13.30,30,0,8446,0,0,0,0,0
2021-12-06,12:15:50,13.50,13.50,13.50,13.50,1,0,8416,0,0,0,0,0
2021-12-06,12:16:28,13.55,13.55,13.55,13.55,2,0,8416,0,0,0,0,0
2021-12-06,12:18:12,13.90,13.90,13.90,13.90,5,0,8415,0,0,0,0,0
2021-12-06,12:20:01,13.85,13.85,13.85,13.85,3,0,8410,0,0,0,0,0
2021-12-06,12:26:25,13.95,13.95,13.95,13.95,1,0,8410,0,0,0,0,0
2021-12-06,12:29:45,13.90,13.90,13.90,13.90,1,0,8409,0,0,0,0,0
2021-12-06,12:34:23,13.30,13.30,13.30,13.30,1,0,8409,0,0,0,0,0
2021-12-06,12:38:53,13.00,13.00,13.00,13.00,1,0,8408,0,0,0,0,0
2021-12-06,13:02:22,12.80,12.80,12.80,12.80,1,0,8407,0,0,0,0,0
2021-12-06,13:11:41,12.80,12.80,12.80,12.80,4,0,8407,0,0,0,0,0
2021-12-06,13:16:03,12.90,12.90,12.90,12.90,1,0,8407,0,0,0,0,0
2021-12-06,13:16:08,12.95,12.95,12.95,12.95,1,0,8408,0,0,0,0,0
2021-12-06,13:16:14,13.00,13.00,13.00,13.00,1,0,8408,0,0,0,0,0
2021-12-06,13:18:32,12.90,12.90,12.90,12.90,1,0,8409,0,0,0,0,0
2021-12-06,13:19:00,13.00,13.00,13.00,13.00,1,0,8410,0,0,0,0,0
2021-12-06,13:19:03,13.05,13.05,13.05,13.05,1,0,8410,0,0,0,0,0
2021-12-06,13:20:05,13.05,13.05,13.05,13.05,1,0,8410,0,0,0,0,0
2021-12-06,13:21:09,13.00,13.00,13.00,13.00,1,0,8411,0,0,0,0,0
2021-12-06,13:21:27,13.00,13.00,13.00,13.00,1,0,8411,0,0,0,0,0
2021-12-06,13:22:20,13.00,13.00,13.00,13.00,1,0,8412,0,0,0,0,0
2021-12-06,13:22:31,13.00,13.00,13.00,13.00,1,0,8413,0,0,0,0,0
2021-12-06,13:22:35,13.05,13.05,13.05,13.05,1,0,8413,0,0,0,0,0
2021-12-06,13:22:35,13.10,13.10,13.10,13.10,1,0,8413,0,0,0,0,0
2021-12-06,13:22:46,13.15,13.15,13.15,13.15,1,0,8416,0,0,0,0,0
2021-12-06,13:22:49,13.20,13.20,13.20,13.20,1,0,8416,0,0,0,0,0
2021-12-06,13:22:59,13.25,13.25,13.25,13.25,1,0,8418,0,0,0,0,0
2021-12-06,13:23:46,13.30,13.30,13.30,13.30,1,0,8419,0,0,0,0,0
2021-12-06,13:24:08,13.35,13.35,13.35,13.35,1,0,8420,0,0,0,0,0
2021-12-06,13:24:53,13.40,13.40,13.40,13.40,1,0,8421,0,0,0,0,0
2021-12-06,13:27:33,13.45,13.45,13.45,13.45,1,0,8421,0,0,0,0,0
2021-12-06,13:27:44,13.35,13.35,13.35,13.35,1,0,8421,0,0,0,0,0
2021-12-06,13:28:26,13.30,13.30,13.30,13.30,1,0,8420,0,0,0,0,0
2021-12-06,13:29:05,13.50,13.50,13.50,13.50,1,0,8419,0,0,0,0,0
2021-12-06,13:32:15,13.60,13.60,13.60,13.60,1,0,8420,0,0,0,0,0
2021-12-06,13:32:23,13.70,13.70,13.70,13.70,1,0,8420,0,0,0,0,0
2021-12-06,13:34:14,13.75,13.75,13.75,13.75,1,0,8421,0,0,0,0,0
2021-12-06,13:34:30,13.60,13.60,13.60,13.60,1,0,8421,0,0,0,0,0
2021-12-06,13:35:31,13.60,13.60,13.60,13.60,1,0,8421,0,0,0,0,0
2021-12-06,13:41:12,13.85,13.85,13.85,13.85,1,0,8420,0,0,0,0,0
2021-12-06,13:44:06,14.00,14.00,14.00,14.00,1,0,8420,0,0,0,0,0
2021-12-06,13:44:34,14.15,14.15,14.15,14.15,1,0,8421,0,0,0,0,0
2021-12-06,13:44:53,14.30,14.30,14.30,14.30,1,0,8421,0,0,0,0,0
2021-12-06,13:51:08,14.25,14.25,14.25,14.25,3,0,8422,0,0,0,0,0
2021-12-06,13:51:08,14.25,14.25,14.25,14.25,9,0,8422,0,0,0,0,0
2021-12-06,13:51:08,14.25,14.25,14.25,14.25,8,0,8422,0,0,0,0,0
2021-12-06,13:51:48,14.20,14.20,14.20,14.20,3,0,8414,0,0,0,0,0
2021-12-06,13:53:08,14.15,14.15,14.15,14.15,2,0,8414,0,0,0,0,0
2021-12-06,13:54:02,14.15,14.15,14.15,14.15,2,0,8412,0,0,0,0,0
2021-12-06,13:54:10,14.20,14.20,14.20,14.20,1,0,8410,0,0,0,0,0
2021-12-06,13:55:06,14.40,14.40,14.40,14.40,1,0,8410,0,0,0,0,0
2021-12-06,13:55:06,14.45,14.45,14.45,14.45,1,0,8410,0,0,0,0,0
2021-12-06,13:56:04,14.45,14.45,14.45,14.45,1,0,8411,0,0,0,0,0
2021-12-06,13:58:30,14.35,14.35,14.35,14.35,1,0,8410,0,0,0,0,0
2021-12-06,14:01:08,14.05,14.05,14.05,14.05,1,0,8410,0,0,0,0,0
2021-12-06,14:04:36,13.90,13.90,13.90,13.90,1,0,8409,0,0,0,0,0
2021-12-06,14:05:18,14.00,14.00,14.00,14.00,1,0,8409,0,0,0,0,0
2021-12-06,14:05:57,14.10,14.10,14.10,14.10,1,0,8409,0,0,0,0,0
2021-12-06,14:07:39,14.20,14.20,14.20,14.20,1,0,8410,0,0,0,0,0
2021-12-06,14:08:45,14.25,14.25,14.25,14.25,20,0,8411,0,0,0,0,0
2021-12-06,14:09:13,14.30,14.30,14.30,14.30,1,0,8411,0,0,0,0,0
2021-12-06,14:10:51,14.40,14.40,14.40,14.40,1,0,8412,0,0,0,0,0
2021-12-06,14:10:59,14.45,14.45,14.45,14.45,1,0,8413,0,0,0,0,0
2021-12-06,14:11:10,14.50,14.50,14.50,14.50,1,0,8413,0,0,0,0,0
2021-12-06,14:12:09,14.60,14.60,14.60,14.60,1,0,8414,0,0,0,0,0
2021-12-06,14:12:43,14.70,14.70,14.70,14.70,2,0,8415,0,0,0,0,0
2021-12-06,14:14:42,14.70,14.70,14.70,14.70,1,0,8415,0,0,0,0,0
2021-12-06,14:19:43,14.60,14.60,14.60,14.60,4,0,8415,0,0,0,0,0
2021-12-06,14:20:33,14.80,14.80,14.80,14.80,1,0,8411,0,0,0,0,0
2021-12-06,14:20:54,14.90,14.90,14.90,14.90,1,0,8411,0,0,0,0,0
2021-12-06,14:20:55,14.85,14.85,14.85,14.85,1,0,8411,0,0,0,0,0
2021-12-06,14:20:58,14.75,14.75,14.75,14.75,1,0,8411,0,0,0,0,0
2021-12-06,14:21:22,14.65,14.65,14.65,14.65,1,0,8412,0,0,0,0,0
2021-12-06,14:21:27,14.65,14.65,14.65,14.65,1,0,8412,0,0,0,0,0
2021-12-06,14:21:32,14.65,14.65,14.65,14.65,1,0,8412,0,0,0,0,0
2021-12-06,14:21:39,14.65,14.65,14.65,14.65,1,0,8412,0,0,0,0,0
2021-12-06,14:21:48,14.65,14.65,14.65,14.65,1,0,8412,0,0,0,0,0
2021-12-06,14:21:54,14.65,14.65,14.65,14.65,1,0,8412,0,0,0,0,0
2021-12-06,14:21:55,14.65,14.65,14.65,14.65,2,0,8412,0,0,0,0,0
2021-12-06,14:21:56,14.65,14.65,14.65,14.65,1,0,8412,0,0,0,0,0
2021-12-06,14:22:03,14.60,14.60,14.60,14.60,2,0,8411,0,0,0,0,0
2021-12-06,14:22:18,14.50,14.50,14.50,14.50,1,0,8409,0,0,0,0,0
2021-12-06,14:22:55,14.40,14.40,14.40,14.40,1,0,8409,0,0,0,0,0
2021-12-06,14:23:01,14.35,14.35,14.35,14.35,1,0,8409,0,0,0,0,0
2021-12-06,14:23:50,14.20,14.20,14.20,14.20,2,0,8409,0,0,0,0,0
2021-12-06,14:28:01,14.10,14.10,14.10,14.10,2,0,8409,0,0,0,0,0
2021-12-06,14:28:31,14.05,14.05,14.05,14.05,1,0,8409,0,0,0,0,0
2021-12-06,14:28:46,13.95,13.95,13.95,13.95,1,0,8409,0,0,0,0,0
2021-12-06,14:28:51,14.00,14.00,14.00,14.00,1,0,8409,0,0,0,0,0
2021-12-06,14:30:02,14.05,14.05,14.05,14.05,1,0,8409,0,0,0,0,0
2021-12-06,14:30:14,14.10,14.10,14.10,14.10,1,0,8410,0,0,0,0,0
2021-12-06,14:30:40,14.15,14.15,14.15,14.15,1,0,8411,0,0,0,0,0
2021-12-06,14:31:48,14.10,14.10,14.10,14.10,1,0,8412,0,0,0,0,0
2021-12-06,14:32:30,13.95,13.95,13.95,13.95,1,0,8412,0,0,0,0,0
2021-12-06,14:32:40,13.90,13.90,13.90,13.90,2,0,8413,0,0,0,0,0
2021-12-06,14:32:46,13.85,13.85,13.85,13.85,2,0,8413,0,0,0,0,0
2021-12-06,14:32:52,13.80,13.80,13.80,13.80,1,0,8413,0,0,0,0,0
2021-12-06,14:33:27,13.80,13.80,13.80,13.80,1,0,8413,0,0,0,0,0
2021-12-06,14:34:03,13.75,13.75,13.75,13.75,4,0,8412,0,0,0,0,0
2021-12-06,14:34:31,13.75,13.75,13.75,13.75,1,0,8408,0,0,0,0,0
2021-12-06,14:34:59,13.85,13.85,13.85,13.85,1,0,8407,0,0,0,0,0
2021-12-06,14:36:18,13.75,13.75,13.75,13.75,1,0,8407,0,0,0,0,0
2021-12-06,14:37:12,13.80,13.80,13.80,13.80,1,0,8407,0,0,0,0,0
2021-12-06,14:39:04,13.70,13.70,13.70,13.70,1,0,8408,0,0,0,0,0
2021-12-06,14:39:07,13.70,13.70,13.70,13.70,1,0,8408,0,0,0,0,0
2021-12-06,14:39:11,13.70,13.70,13.70,13.70,1,0,8408,0,0,0,0,0
2021-12-06,14:40:14,13.75,13.75,13.75,13.75,8,0,8406,0,0,0,0,0
2021-12-06,14:40:14,13.75,13.75,13.75,13.75,12,0,8406,0,0,0,0,0
2021-12-06,14:41:25,13.65,13.65,13.65,13.65,2,0,8394,0,0,0,0,0
2021-12-06,14:41:40,13.65,13.65,13.65,13.65,20,0,8392,0,0,0,0,0
2021-12-06,14:41:48,13.60,13.60,13.60,13.60,4,0,8372,0,0,0,0,0
2021-12-06,14:42:02,13.55,13.55,13.55,13.55,2,0,8372,0,0,0,0,0
2021-12-06,14:42:10,13.50,13.50,13.50,13.50,1,0,8372,0,0,0,0,0
2021-12-06,14:42:13,13.50,13.50,13.50,13.50,2,0,8371,0,0,0,0,0
2021-12-06,14:42:20,13.45,13.45,13.45,13.45,2,0,8371,0,0,0,0,0
2021-12-06,14:42:47,13.55,13.55,13.55,13.55,1,0,8369,0,0,0,0,0
2021-12-06,14:43:12,13.65,13.65,13.65,13.65,1,0,8369,0,0,0,0,0
2021-12-06,14:43:35,13.75,13.75,13.75,13.75,1,0,8369,0,0,0,0,0
2021-12-06,14:43:56,13.85,13.85,13.85,13.85,1,0,8370,0,0,0,0,0
2021-12-06,14:44:06,13.90,13.90,13.90,13.90,1,0,8370,0,0,0,0,0
2021-12-06,14:44:19,13.90,13.90,13.90,13.90,2,0,8371,0,0,0,0,0
2021-12-06,14:45:10,13.85,13.85,13.85,13.85,1,0,8369,0,0,0,0,0
2021-12-06,14:46:19,14.00,14.00,14.00,14.00,1,0,8368,0,0,0,0,0
2021-12-06,14:46:46,14.10,14.10,14.10,14.10,1,0,8368,0,0,0,0,0
2021-12-06,14:48:09,14.15,14.15,14.15,14.15,1,0,8368,0,0,0,0,0
2021-12-06,14:49:12,14.20,14.20,14.20,14.20,1,0,8367,0,0,0,0,0
2021-12-06,14:49:22,14.25,14.25,14.25,14.25,1,0,8367,0,0,0,0,0
2021-12-06,14:49:54,14.30,14.30,14.30,14.30,1,0,8367,0,0,0,0,0
2021-12-06,14:53:24,14.20,14.20,14.20,14.20,1,0,8368,0,0,0,0,0
2021-12-06,14:57:09,14.05,14.05,14.05,14.05,2,0,8368,0,0,0,0,0
2021-12-06,14:57:27,14.00,14.00,14.00,14.00,1,0,8366,0,0,0,0,0
2021-12-06,15:00:02,13.90,13.90,13.90,13.90,3,0,8365,0,0,0,0,0
2021-12-06,15:03:04,13.75,13.75,13.75,13.75,1,0,8366,0,0,0,0,0
2021-12-06,15:04:04,13.85,13.85,13.85,13.85,1,0,8365,0,0,0,0,0
2021-12-06,15:08:06,14.20,14.20,14.20,14.20,5,0,8366,0,0,0,0,0
2021-12-06,15:08:10,14.30,14.30,14.30,14.30,1,0,8366,0,0,0,0,0
2021-12-06,15:09:43,14.20,14.20,14.20,14.20,1,0,8370,0,0,0,0,0
2021-12-06,15:10:35,14.30,14.30,14.30,14.30,1,0,8370,0,0,0,0,0
2021-12-06,15:11:18,14.20,14.20,14.20,14.20,1,0,8369,0,0,0,0,0
2021-12-06,15:11:18,14.20,14.20,14.20,14.20,2,0,8369,0,0,0,0,0
2021-12-06,15:11:27,14.15,14.15,14.15,14.15,2,0,8369,0,0,0,0,0
2021-12-06,15:11:50,14.25,14.25,14.25,14.25,2,0,8364,0,0,0,0,0
2021-12-06,15:11:59,14.35,14.35,14.35,14.35,1,0,8364,0,0,0,0,0
2021-12-06,15:12:00,14.40,14.40,14.40,14.40,1,0,8364,0,0,0,0,0
2021-12-06,15:14:54,14.25,14.25,14.25,14.25,1,0,8364,0,0,0,0,0
2021-12-06,15:16:19,14.20,14.20,14.20,14.20,1,0,8364,0,0,0,0,0
2021-12-06,15:16:47,14.15,14.15,14.15,14.15,1,0,8364,0,0,0,0,0
2021-12-06,15:17:18,14.10,14.10,14.10,14.10,1,0,8365,0,0,0,0,0
2021-12-06,15:19:08,14.00,14.00,14.00,14.00,1,0,8364,0,0,0,0,0
2021-12-06,15:23:13,13.80,13.80,13.80,13.80,1,0,8363,0,0,0,0,0
2021-12-06,15:24:20,13.80,13.80,13.80,13.80,2,0,8362,0,0,0,0,0
2021-12-06,15:25:28,13.75,13.75,13.75,13.75,1,0,8360,0,0,0,0,0
2021-12-06,15:27:43,13.60,13.60,13.60,13.60,3,0,8359,0,0,0,0,0
2021-12-06,15:27:56,13.60,13.60,13.60,13.60,1,0,8359,0,0,0,0,0
2021-12-06,15:28:34,13.55,13.55,13.55,13.55,1,0,8360,0,0,0,0,0
2021-12-06,15:29:56,13.50,13.50,13.50,13.50,1,0,8359,0,0,0,0,0
2021-12-06,15:34:30,13.10,13.10,13.10,13.10,1,0,8359,0,0,0,0,0
2021-12-07,09:00:44,13.30,13.30,13.30,13.30,1,0,8360,0,0,0,0,0
2021-12-07,09:02:07,12.90,12.90,12.90,12.90,1,0,8360,0,0,0,0,0
2021-12-07,09:02:29,12.50,12.50,12.50,12.50,1,0,8360,0,0,0,0,0
2021-12-07,09:03:31,11.85,11.85,11.85,11.85,3,0,8360,0,0,0,0,0
2021-12-07,09:03:47,11.85,11.85,11.85,11.85,1,0,8360,0,0,0,0,0
2021-12-07,09:03:49,11.75,11.75,11.75,11.75,1,0,8360,0,0,0,0,0
2021-12-07,09:04:36,12.00,12.00,12.00,12.00,1,0,8360,0,0,0,0,0
2021-12-07,09:04:56,12.10,12.10,12.10,12.10,1,0,8360,0,0,0,0,0
2021-12-07,09:05:35,12.00,12.00,12.00,12.00,12,0,8359,0,0,0,0,0
2021-12-07,09:05:44,12.05,12.05,12.05,12.05,1,0,8359,0,0,0,0,0
2021-12-07,09:06:00,12.20,12.20,12.20,12.20,8,0,8360,0,0,0,0,0
2021-12-07,09:06:01,12.20,12.20,12.20,12.20,1,0,8360,0,0,0,0,0
2021-12-07,09:06:09,12.30,12.30,12.30,12.30,1,0,8360,0,0,0,0,0
2021-12-07,09:06:10,12.35,12.35,12.35,12.35,2,0,8360,0,0,0,0,0
2021-12-07,09:06:18,12.35,12.35,12.35,12.35,2,0,8360,0,0,0,0,0
2021-12-07,09:06:32,12.50,12.50,12.50,12.50,1,0,8361,0,0,0,0,0
2021-12-07,09:06:44,12.65,12.65,12.65,12.65,1,0,8360,0,0,0,0,0
2021-12-07,09:07:14,12.80,12.80,12.80,12.80,1,0,8360,0,0,0,0,0
2021-12-07,09:07:29,12.95,12.95,12.95,12.95,1,0,8361,0,0,0,0,0
2021-12-07,09:07:55,13.10,13.10,13.10,13.10,1,0,8361,0,0,0,0,0
2021-12-07,09:10:59,12.20,12.20,12.20,12.20,1,0,8361,0,0,0,0,0
2021-12-07,09:12:01,12.20,12.20,12.20,12.20,2,0,8361,0,0,0,0,0
2021-12-07,09:12:06,12.00,12.00,12.00,12.00,1,0,8361,0,0,0,0,0
2021-12-07,09:14:11,11.80,11.80,11.80,11.80,2,0,8362,0,0,0,0,0
2021-12-07,09:14:21,11.50,11.50,11.50,11.50,1,0,8362,0,0,0,0,0
2021-12-07,09:14:24,11.50,11.50,11.50,11.50,2,0,8362,0,0,0,0,0
2021-12-07,09:14:29,11.50,11.50,11.50,11.50,1,0,8363,0,0,0,0,0
2021-12-07,09:15:05,11.40,11.40,11.40,11.40,1,0,8362,0,0,0,0,0
2021-12-07,09:15:56,11.60,11.60,11.60,11.60,1,0,8363,0,0,0,0,0
2021-12-07,09:15:56,11.60,11.60,11.60,11.60,1,0,8363,0,0,0,0,0
2021-12-07,09:16:00,11.50,11.50,11.50,11.50,2,0,8363,0,0,0,0,0
2021-12-07,09:16:06,11.35,11.35,11.35,11.35,1,0,8363,0,0,0,0,0
2021-12-07,09:16:12,11.20,11.20,11.20,11.20,1,0,8361,0,0,0,0,0
2021-12-07,09:17:05,11.60,11.60,11.60,11.60,1,0,8360,0,0,0,0,0
2021-12-07,09:19:07,11.40,11.40,11.40,11.40,1,0,8360,0,0,0,0,0
2021-12-07,09:19:26,11.45,11.45,11.45,11.45,1,0,8360,0,0,0,0,0
2021-12-07,09:20:19,11.35,11.35,11.35,11.35,6,0,8360,0,0,0,0,0
2021-12-07,09:20:34,11.30,11.30,11.30,11.30,6,0,8354,0,0,0,0,0
2021-12-07,09:20:51,11.25,11.25,11.25,11.25,1,0,8348,0,0,0,0,0
2021-12-07,09:24:44,11.40,11.40,11.40,11.40,1,0,8347,0,0,0,0,0
2021-12-07,09:25:12,11.40,11.40,11.40,11.40,1,0,8347,0,0,0,0,0
2021-12-07,09:26:05,11.90,11.90,11.90,11.90,1,0,8346,0,0,0,0,0
2021-12-07,09:26:59,12.10,12.10,12.10,12.10,1,0,8347,0,0,0,0,0
2021-12-07,09:28:00,12.40,12.40,12.40,12.40,1,0,8347,0,0,0,0,0
2021-12-07,09:28:39,12.40,12.40,12.40,12.40,10,0,8347,0,0,0,0,0
2021-12-07,09:28:43,12.45,12.45,12.45,12.45,1,0,8347,0,0,0,0,0
2021-12-07,09:29:03,12.40,12.40,12.40,12.40,1,0,8338,0,0,0,0,0
2021-12-07,09:29:03,12.40,12.40,12.40,12.40,9,0,8338,0,0,0,0,0
2021-12-07,09:29:06,12.20,12.20,12.20,12.20,1,0,8338,0,0,0,0,0
2021-12-07,09:29:10,12.15,12.15,12.15,12.15,1,0,8328,0,0,0,0,0
2021-12-07,09:30:12,12.60,12.60,12.60,12.60,1,0,8327,0,0,0,0,0
2021-12-07,09:33:31,12.75,12.75,12.75,12.75,1,0,8327,0,0,0,0,0
2021-12-07,09:34:01,12.90,12.90,12.90,12.90,1,0,8327,0,0,0,0,0
2021-12-07,09:34:01,13.00,13.00,13.00,13.00,1,0,8327,0,0,0,0,0
2021-12-07,09:34:04,13.05,13.05,13.05,13.05,1,0,8327,0,0,0,0,0
2021-12-07,09:37:54,12.70,12.70,12.70,12.70,4,0,8326,0,0,0,0,0
2021-12-07,09:39:44,13.20,13.20,13.20,13.20,1,0,8326,0,0,0,0,0
2021-12-07,09:39:44,13.20,13.20,13.20,13.20,8,0,8326,0,0,0,0,0
2021-12-07,09:40:00,13.35,13.35,13.35,13.35,1,0,8319,0,0,0,0,0
2021-12-07,09:42:26,12.70,12.70,12.70,12.70,1,0,8319,0,0,0,0,0
2021-12-07,09:42:41,12.60,12.60,12.60,12.60,2,0,8319,0,0,0,0,0
2021-12-07,09:42:46,12.50,12.50,12.50,12.50,5,0,8319,0,0,0,0,0
2021-12-07,09:43:02,12.60,12.60,12.60,12.60,2,0,8319,0,0,0,0,0
2021-12-07,09:43:03,12.60,12.60,12.60,12.60,5,0,8319,0,0,0,0,0
2021-12-07,09:43:03,12.60,12.60,12.60,12.60,70,0,8319,0,0,0,0,0
2021-12-07,09:47:19,12.30,12.30,12.30,12.30,1,0,8249,0,0,0,0,0
2021-12-07,09:48:06,11.90,11.90,11.90,11.90,1,0,8249,0,0,0,0,0
2021-12-07,09:48:11,11.80,11.80,11.80,11.80,1,0,8249,0,0,0,0,0
2021-12-07,09:51:36,11.50,11.50,11.50,11.50,1,0,8249,0,0,0,0,0
2021-12-07,09:52:11,11.50,11.50,11.50,11.50,1,0,8249,0,0,0,0,0
2021-12-07,09:53:37,11.60,11.60,11.60,11.60,1,0,8248,0,0,0,0,0
2021-12-07,09:55:30,11.75,11.75,11.75,11.75,1,0,8248,0,0,0,0,0
2021-12-07,09:55:34,11.80,11.80,11.80,11.80,1,0,8247,0,0,0,0,0
2021-12-07,10:01:33,12.20,12.20,12.20,12.20,6,0,8247,0,0,0,0,0
2021-12-07,10:05:32,13.00,13.00,13.00,13.00,1,0,8247,0,0,0,0,0
2021-12-07,10:08:08,13.25,13.25,13.25,13.25,1,0,8246,0,0,0,0,0
2021-12-07,10:08:51,13.00,13.00,13.00,13.00,1,0,8245,0,0,0,0,0
2021-12-07,10:10:17,13.50,13.50,13.50,13.50,1,0,8245,0,0,0,0,0
2021-12-07,10:11:33,13.65,13.65,13.65,13.65,1,0,8245,0,0,0,0,0
2021-12-07,10:13:14,13.75,13.75,13.75,13.75,1,0,8245,0,0,0,0,0
2021-12-07,10:14:02,13.90,13.90,13.90,13.90,1,0,8245,0,0,0,0,0
2021-12-07,10:17:10,13.45,13.45,13.45,13.45,1,0,8246,0,0,0,0,0
2021-12-07,10:19:42,13.00,13.00,13.00,13.00,1,0,8246,0,0,0,0,0
2021-12-07,10:28:05,13.00,13.00,13.00,13.00,2,0,8246,0,0,0,0,0
2021-12-07,10:30:48,13.00,13.00,13.00,13.00,2,0,8245,0,0,0,0,0
2021-12-07,10:31:23,12.80,12.80,12.80,12.80,2,0,8245,0,0,0,0,0
2021-12-07,10:37:11,12.80,12.80,12.80,12.80,1,0,8245,0,0,0,0,0
2021-12-07,10:38:48,13.15,13.15,13.15,13.15,1,0,8244,0,0,0,0,0
2021-12-07,10:38:54,13.20,13.20,13.20,13.20,1,0,8244,0,0,0,0,0
2021-12-07,10:39:17,13.20,13.20,13.20,13.20,1,0,8245,0,0,0,0,0
2021-12-07,10:39:24,13.30,13.30,13.30,13.30,1,0,8245,0,0,0,0,0
2021-12-07,10:40:15,13.45,13.45,13.45,13.45,1,0,8245,0,0,0,0,0
2021-12-07,10:42:03,13.60,13.60,13.60,13.60,1,0,8245,0,0,0,0,0
2021-12-07,10:42:33,13.75,13.75,13.75,13.75,1,0,8246,0,0,0,0,0
2021-12-07,10:43:04,13.90,13.90,13.90,13.90,1,0,8247,0,0,0,0,0
2021-12-07,10:45:36,13.40,13.40,13.40,13.40,1,0,8247,0,0,0,0,0
2021-12-07,10:50:54,13.50,13.50,13.50,13.50,20,0,8247,0,0,0,0,0
2021-12-07,11:01:06,13.80,13.80,13.80,13.80,1,0,8247,0,0,0,0,0
2021-12-07,11:01:30,13.70,13.70,13.70,13.70,1,0,8247,0,0,0,0,0
2021-12-07,11:01:58,13.60,13.60,13.60,13.60,20,0,8247,0,0,0,0,0
2021-12-07,11:02:10,13.50,13.50,13.50,13.50,1,0,8227,0,0,0,0,0
2021-12-07,11:04:58,13.95,13.95,13.95,13.95,2,0,8227,0,0,0,0,0
2021-12-07,11:04:58,13.95,13.95,13.95,13.95,3,0,8227,0,0,0,0,0
2021-12-07,11:05:50,14.00,14.00,14.00,14.00,1,0,8224,0,0,0,0,0
2021-12-07,11:06:02,14.05,14.05,14.05,14.05,1,0,8224,0,0,0,0,0
2021-12-07,11:06:33,14.10,14.10,14.10,14.10,1,0,8224,0,0,0,0,0
2021-12-07,11:06:52,14.20,14.20,14.20,14.20,1,0,8223,0,0,0,0,0
2021-12-07,11:07:09,14.20,14.20,14.20,14.20,1,0,8223,0,0,0,0,0
2021-12-07,11:07:19,14.00,14.00,14.00,14.00,1,0,8222,0,0,0,0,0
2021-12-07,11:07:29,14.00,14.00,14.00,14.00,25,0,8221,0,0,0,0,0
2021-12-07,11:09:55,14.00,14.00,14.00,14.00,8,0,8196,0,0,0,0,0
2021-12-07,11:13:02,13.55,13.55,13.55,13.55,5,0,8196,0,0,0,0,0
2021-12-07,11:15:30,13.35,13.35,13.35,13.35,1,0,8196,0,0,0,0,0
2021-12-07,11:26:36,14.00,14.00,14.00,14.00,5,0,8196,0,0,0,0,0
2021-12-07,11:27:20,13.90,13.90,13.90,13.90,10,0,8191,0,0,0,0,0
2021-12-07,11:30:17,13.70,13.70,13.70,13.70,5,0,8181,0,0,0,0,0
2021-12-07,11:33:21,13.70,13.70,13.70,13.70,5,0,8176,0,0,0,0,0
2021-12-07,11:34:28,13.50,13.50,13.50,13.50,1,0,8176,0,0,0,0,0
2021-12-07,11:37:21,13.90,13.90,13.90,13.90,1,0,8176,0,0,0,0,0
2021-12-07,11:37:37,13.95,13.95,13.95,13.95,1,0,8175,0,0,0,0,0
2021-12-07,11:38:08,14.05,14.05,14.05,14.05,1,0,8175,0,0,0,0,0
2021-12-07,11:39:44,13.90,13.90,13.90,13.90,5,0,8176,0,0,0,0,0
2021-12-07,11:41:45,14.15,14.15,14.15,14.15,1,0,8171,0,0,0,0,0
2021-12-07,11:43:27,14.25,14.25,14.25,14.25,1,0,8172,0,0,0,0,0
2021-12-07,11:44:36,14.35,14.35,14.35,14.35,1,0,8172,0,0,0,0,0
2021-12-07,11:45:31,14.10,14.10,14.10,14.10,5,0,8172,0,0,0,0,0
2021-12-07,11:47:12,14.10,14.10,14.10,14.10,2,0,8167,0,0,0,0,0
2021-12-07,11:47:20,14.05,14.05,14.05,14.05,5,0,8167,0,0,0,0,0
2021-12-07,11:48:27,14.05,14.05,14.05,14.05,5,0,8160,0,0,0,0,0
2021-12-07,11:48:43,14.10,14.10,14.10,14.10,1,0,8155,0,0,0,0,0
2021-12-07,11:49:30,13.95,13.95,13.95,13.95,1,0,8156,0,0,0,0,0
2021-12-07,12:00:03,13.65,13.65,13.65,13.65,1,0,8155,0,0,0,0,0
2021-12-07,12:00:24,13.75,13.75,13.75,13.75,1,0,8156,0,0,0,0,0
2021-12-07,12:01:28,13.75,13.75,13.75,13.75,3,0,8157,0,0,0,0,0
2021-12-07,12:02:01,13.65,13.65,13.65,13.65,1,0,8154,0,0,0,0,0
2021-12-07,12:02:02,13.60,13.60,13.60,13.60,2,0,8154,0,0,0,0,0
2021-12-07,12:02:23,13.50,13.50,13.50,13.50,1,0,8152,0,0,0,0,0
2021-12-07,12:03:58,13.40,13.40,13.40,13.40,3,0,8151,0,0,0,0,0
2021-12-07,12:04:14,13.20,13.20,13.20,13.20,1,0,8148,0,0,0,0,0
2021-12-07,12:04:23,13.20,13.20,13.20,13.20,1,0,8148,0,0,0,0,0
2021-12-07,12:04:47,13.20,13.20,13.20,13.20,1,0,8147,0,0,0,0,0
2021-12-07,12:05:22,13.10,13.10,13.10,13.10,1,0,8146,0,0,0,0,0
2021-12-07,12:06:50,13.10,13.10,13.10,13.10,2,0,8145,0,0,0,0,0
2021-12-07,12:07:01,13.00,13.00,13.00,13.00,3,0,8145,0,0,0,0,0
2021-12-07,12:08:16,12.80,12.80,12.80,12.80,2,0,8140,0,0,0,0,0
2021-12-07,12:08:42,12.60,12.60,12.60,12.60,1,0,8140,0,0,0,0,0
2021-12-07,12:09:27,12.60,12.60,12.60,12.60,1,0,8139,0,0,0,0,0
2021-12-07,12:09:28,12.65,12.65,12.65,12.65,1,0,8139,0,0,0,0,0
2021-12-07,12:09:53,12.70,12.70,12.70,12.70,1,0,8140,0,0,0,0,0
2021-12-07,12:12:20,12.60,12.60,12.60,12.60,1,0,8141,0,0,0,0,0
2021-12-07,12:13:44,12.70,12.70,12.70,12.70,1,0,8140,0,0,0,0,0
2021-12-07,12:16:02,12.85,12.85,12.85,12.85,1,0,8139,0,0,0,0,0
2021-12-07,12:22:42,13.05,13.05,13.05,13.05,1,0,8138,0,0,0,0,0
2021-12-07,12:23:07,13.20,13.20,13.20,13.20,1,0,8138,0,0,0,0,0
2021-12-07,12:24:32,13.25,13.25,13.25,13.25,1,0,8137,0,0,0,0,0
2021-12-07,12:24:35,13.30,13.30,13.30,13.30,1,0,8137,0,0,0,0,0
2021-12-07,12:25:33,13.30,13.30,13.30,13.30,1,0,8135,0,0,0,0,0
2021-12-07,12:25:35,13.35,13.35,13.35,13.35,1,0,8135,0,0,0,0,0
2021-12-07,12:27:35,13.40,13.40,13.40,13.40,8,0,8134,0,0,0,0,0
2021-12-07,12:38:08,13.85,13.85,13.85,13.85,1,0,8126,0,0,0,0,0
2021-12-07,12:39:48,14.00,14.00,14.00,14.00,1,0,8126,0,0,0,0,0
2021-12-07,12:41:36,13.90,13.90,13.90,13.90,1,0,8126,0,0,0,0,0
2021-12-07,12:43:06,14.15,14.15,14.15,14.15,1,0,8126,0,0,0,0,0
2021-12-07,12:43:55,14.30,14.30,14.30,14.30,1,0,8126,0,0,0,0,0
2021-12-07,12:50:44,14.30,14.30,14.30,14.30,1,0,8126,0,0,0,0,0
2021-12-07,12:50:58,14.25,14.25,14.25,14.25,1,0,8125,0,0,0,0,0
2021-12-07,12:52:28,14.50,14.50,14.50,14.50,3,0,8124,0,0,0,0,0
2021-12-07,12:52:38,14.60,14.60,14.60,14.60,1,0,8122,0,0,0,0,0
2021-12-07,12:53:13,14.65,14.65,14.65,14.65,1,0,8122,0,0,0,0,0
2021-12-07,12:53:32,14.65,14.65,14.65,14.65,1,0,8123,0,0,0,0,0
2021-12-07,12:53:51,14.60,14.60,14.60,14.60,1,0,8123,0,0,0,0,0
2021-12-07,12:58:29,14.45,14.45,14.45,14.45,1,0,8122,0,0,0,0,0
2021-12-07,12:59:29,14.45,14.45,14.45,14.45,1,0,8122,0,0,0,0,0
2021-12-07,13:00:07,14.40,14.40,14.40,14.40,10,0,8121,0,0,0,0,0
2021-12-07,13:02:16,14.80,14.80,14.80,14.80,1,0,8111,0,0,0,0,0
2021-12-07,13:03:48,14.95,14.95,14.95,14.95,1,0,8112,0,0,0,0,0
2021-12-07,13:05:19,15.10,15.10,15.10,15.10,1,0,8112,0,0,0,0,0
2021-12-07,13:05:44,15.25,15.25,15.25,15.25,1,0,8113,0,0,0,0,0
2021-12-07,13:06:13,15.15,15.15,15.15,15.15,2,0,8114,0,0,0,0,0
2021-12-07,13:06:25,15.30,15.30,15.30,15.30,1,0,8114,0,0,0,0,0
2021-12-07,13:09:47,15.15,15.15,15.15,15.15,1,0,8113,0,0,0,0,0
2021-12-07,13:10:52,15.10,15.10,15.10,15.10,2,0,8112,0,0,0,0,0
2021-12-07,13:12:58,15.40,15.40,15.40,15.40,1,0,8110,0,0,0,0,0
2021-12-07,13:13:35,15.50,15.50,15.50,15.50,1,0,8110,0,0,0,0,0
2021-12-07,13:13:39,15.55,15.55,15.55,15.55,1,0,8109,0,0,0,0,0
2021-12-07,13:14:12,15.60,15.60,15.60,15.60,2,0,8109,0,0,0,0,0
2021-12-07,13:15:46,15.50,15.50,15.50,15.50,1,0,8107,0,0,0,0,0
2021-12-07,13:15:46,15.45,15.45,15.45,15.45,1,0,8107,0,0,0,0,0
2021-12-07,13:18:32,15.30,15.30,15.30,15.30,1,0,8106,0,0,0,0,0
2021-12-07,13:25:46,15.30,15.30,15.30,15.30,1,0,8106,0,0,0,0,0
2021-12-07,13:25:58,15.25,15.25,15.25,15.25,1,0,8105,0,0,0,0,0
2021-12-07,13:27:38,15.40,15.40,15.40,15.40,3,0,8104,0,0,0,0,0
2021-12-07,13:36:08,15.40,15.40,15.40,15.40,5,0,8101,0,0,0,0,0
2021-12-07,13:36:49,15.50,15.50,15.50,15.50,1,0,8096,0,0,0,0,0
2021-12-07,13:37:16,15.40,15.40,15.40,15.40,5,0,8095,0,0,0,0,0
2021-12-07,13:37:22,15.40,15.40,15.40,15.40,5,0,8095,0,0,0,0,0
2021-12-07,13:38:04,15.55,15.55,15.55,15.55,5,0,8090,0,0,0,0,0
2021-12-07,13:38:04,15.55,15.55,15.55,15.55,5,0,8090,0,0,0,0,0
2021-12-07,13:38:04,15.55,15.55,15.55,15.55,5,0,8090,0,0,0,0,0
2021-12-07,13:38:10,15.55,15.55,15.55,15.55,1,0,8075,0,0,0,0,0
2021-12-07,13:39:01,15.70,15.70,15.70,15.70,1,0,8074,0,0,0,0,0
2021-12-07,13:40:09,15.50,15.50,15.50,15.50,1,0,8074,0,0,0,0,0
2021-12-07,13:40:31,15.45,15.45,15.45,15.45,5,0,8074,0,0,0,0,0
2021-12-07,13:42:29,15.65,15.65,15.65,15.65,1,0,8074,0,0,0,0,0
2021-12-07,13:42:46,15.65,15.65,15.65,15.65,2,0,8074,0,0,0,0,0
2021-12-07,13:42:46,15.65,15.65,15.65,15.65,3,0,8074,0,0,0,0,0
2021-12-07,13:42:52,15.70,15.70,15.70,15.70,1,0,8074,0,0,0,0,0
2021-12-07,13:43:14,15.85,15.85,15.85,15.85,1,0,8069,0,0,0,0,0
2021-12-07,13:43:47,16.00,16.00,16.00,16.00,2,0,8069,0,0,0,0,0
2021-12-07,13:44:47,16.00,16.00,16.00,16.00,1,0,8068,0,0,0,0,0
2021-12-07,13:45:08,16.00,16.00,16.00,16.00,1,0,8068,0,0,0,0,0
2021-12-07,13:46:28,16.15,16.15,16.15,16.15,1,0,8068,0,0,0,0,0
2021-12-07,13:46:35,16.05,16.05,16.05,16.05,11,0,8068,0,0,0,0,0
2021-12-07,13:46:48,16.00,16.00,16.00,16.00,11,0,8057,0,0,0,0,0
2021-12-07,13:49:58,15.80,15.80,15.80,15.80,10,0,8057,0,0,0,0,0
2021-12-07,13:50:30,15.75,15.75,15.75,15.75,10,0,8057,0,0,0,0,0
2021-12-07,13:52:48,15.95,15.95,15.95,15.95,4,0,8057,0,0,0,0,0
2021-12-07,13:52:48,15.95,15.95,15.95,15.95,6,0,8057,0,0,0,0,0
2021-12-07,13:54:10,15.70,15.70,15.70,15.70,5,0,8051,0,0,0,0,0
2021-12-07,13:54:51,15.65,15.65,15.65,15.65,5,0,8046,0,0,0,0,0
2021-12-07,13:54:56,15.60,15.60,15.60,15.60,1,0,8046,0,0,0,0,0
2021-12-07,13:55:17,15.50,15.50,15.50,15.50,11,0,8045,0,0,0,0,0
2021-12-07,13:57:45,15.70,15.70,15.70,15.70,1,0,8035,0,0,0,0,0
2021-12-07,13:58:16,15.65,15.65,15.65,15.65,5,0,8034,0,0,0,0,0
2021-12-07,13:59:00,15.60,15.60,15.60,15.60,1,0,8029,0,0,0,0,0
2021-12-07,14:04:16,15.95,15.95,15.95,15.95,1,0,8028,0,0,0,0,0
2021-12-07,14:04:44,15.95,15.95,15.95,15.95,1,0,8027,0,0,0,0,0
2021-12-07,14:09:27,15.65,15.65,15.65,15.65,10,0,8026,0,0,0,0,0
2021-12-07,14:12:38,16.00,16.00,16.00,16.00,2,0,8016,0,0,0,0,0
2021-12-07,14:12:40,15.95,15.95,15.95,15.95,2,0,8016,0,0,0,0,0
2021-12-07,14:13:49,16.10,16.10,16.10,16.10,2,0,8014,0,0,0,0,0
2021-12-07,14:13:59,16.00,16.00,16.00,16.00,4,0,8014,0,0,0,0,0
2021-12-07,14:15:03,16.00,16.00,16.00,16.00,2,0,8010,0,0,0,0,0
2021-12-07,14:15:15,16.00,16.00,16.00,16.00,1,0,8010,0,0,0,0,0
2021-12-07,14:15:20,15.95,15.95,15.95,15.95,2,0,8009,0,0,0,0,0
2021-12-07,14:15:36,15.95,15.95,15.95,15.95,1,0,8007,0,0,0,0,0
2021-12-07,14:16:08,15.90,15.90,15.90,15.90,2,0,8007,0,0,0,0,0
2021-12-07,14:17:43,16.10,16.10,16.10,16.10,5,0,8007,0,0,0,0,0
2021-12-07,14:18:29,16.00,16.00,16.00,16.00,2,0,8007,0,0,0,0,0
2021-12-07,14:20:20,16.00,16.00,16.00,16.00,2,0,8005,0,0,0,0,0
2021-12-07,14:21:18,16.00,16.00,16.00,16.00,2,0,8003,0,0,0,0,0
2021-12-07,14:21:45,15.90,15.90,15.90,15.90,2,0,8001,0,0,0,0,0
2021-12-07,14:23:12,15.90,15.90,15.90,15.90,2,0,8001,0,0,0,0,0
2021-12-07,14:25:55,15.90,15.90,15.90,15.90,2,0,7999,0,0,0,0,0
2021-12-07,14:26:54,15.80,15.80,15.80,15.80,2,0,7997,0,0,0,0,0
2021-12-07,14:27:09,15.70,15.70,15.70,15.70,2,0,7997,0,0,0,0,0
2021-12-07,14:27:19,15.65,15.65,15.65,15.65,1,0,7995,0,0,0,0,0
2021-12-07,14:27:25,15.60,15.60,15.60,15.60,2,0,7995,0,0,0,0,0
2021-12-07,14:29:28,15.70,15.70,15.70,15.70,2,0,7992,0,0,0,0,0
2021-12-07,14:32:25,16.00,16.00,16.00,16.00,1,0,7990,0,0,0,0,0
2021-12-07,14:33:31,15.90,15.90,15.90,15.90,2,0,7989,0,0,0,0,0
2021-12-07,14:42:56,16.20,16.20,16.20,16.20,1,0,7987,0,0,0,0,0
2021-12-07,14:44:20,16.30,16.30,16.30,16.30,10,0,7986,0,0,0,0,0
2021-12-07,14:44:51,16.40,16.40,16.40,16.40,2,0,7986,0,0,0,0,0
2021-12-07,14:46:21,16.10,16.10,16.10,16.10,1,0,7984,0,0,0,0,0
2021-12-07,14:50:01,16.15,16.15,16.15,16.15,1,0,7984,0,0,0,0,0
2021-12-07,14:50:10,16.15,16.15,16.15,16.15,1,0,7984,0,0,0,0,0
2021-12-07,14:50:26,16.15,16.15,16.15,16.15,1,0,7983,0,0,0,0,0
2021-12-07,14:50:39,16.20,16.20,16.20,16.20,1,0,7982,0,0,0,0,0
2021-12-07,14:51:17,16.30,16.30,16.30,16.30,1,0,7982,0,0,0,0,0
2021-12-07,14:53:17,16.20,16.20,16.20,16.20,1,0,7982,0,0,0,0,0
2021-12-07,14:54:22,16.15,16.15,16.15,16.15,10,0,7981,0,0,0,0,0
2021-12-07,14:55:42,16.15,16.15,16.15,16.15,1,0,7971,0,0,0,0,0
2021-12-07,15:00:01,16.20,16.20,16.20,16.20,1,0,7970,0,0,0,0,0
2021-12-07,15:00:33,16.10,16.10,16.10,16.10,6,0,7969,0,0,0,0,0
2021-12-07,15:01:03,16.00,16.00,16.00,16.00,1,0,7963,0,0,0,0,0
2021-12-07,15:01:09,15.95,15.95,15.95,15.95,5,0,7963,0,0,0,0,0
2021-12-07,15:02:17,15.90,15.90,15.90,15.90,5,0,7958,0,0,0,0,0
2021-12-07,15:02:46,15.50,15.50,15.50,15.50,1,0,7958,0,0,0,0,0
2021-12-07,15:05:01,15.70,15.70,15.70,15.70,1,0,7958,0,0,0,0,0
2021-12-07,15:10:49,15.50,15.50,15.50,15.50,2,0,7957,0,0,0,0,0
2021-12-07,15:12:45,15.70,15.70,15.70,15.70,1,0,7955,0,0,0,0,0
2021-12-07,15:26:29,16.40,16.40,16.40,16.40,5,0,7955,0,0,0,0,0
2021-12-07,15:26:36,16.35,16.35,16.35,16.35,5,0,7955,0,0,0,0,0
2021-12-07,15:26:38,16.30,16.30,16.30,16.30,1,0,7955,0,0,0,0,0
2021-12-07,15:26:38,16.35,16.35,16.35,16.35,4,0,7955,0,0,0,0,0
2021-12-07,15:30:43,16.10,16.10,16.10,16.10,1,0,7954,0,0,0,0,0
2021-12-07,15:31:33,16.05,16.05,16.05,16.05,3,0,7953,0,0,0,0,0
2021-12-07,15:32:09,16.15,16.15,16.15,16.15,1,0,7950,0,0,0,0,0
2021-12-08,09:00:01,19.85,19.85,19.85,19.85,1,0,7951,0,0,0,0,0
2021-12-08,09:01:08,20.50,20.50,20.50,20.50,1,0,7950,0,0,0,0,0
2021-12-08,09:02:37,20.40,20.40,20.40,20.40,4,0,7949,0,0,0,0,0
2021-12-08,09:02:55,20.45,20.45,20.45,20.45,1,0,7945,0,0,0,0,0
2021-12-08,09:03:10,20.30,20.30,20.30,20.30,6,0,7944,0,0,0,0,0
2021-12-08,09:03:14,20.15,20.15,20.15,20.15,6,0,7944,0,0,0,0,0
2021-12-08,09:03:27,20.55,20.55,20.55,20.55,1,0,7944,0,0,0,0,0
2021-12-08,09:03:34,20.80,20.80,20.80,20.80,1,0,7931,0,0,0,0,0
2021-12-08,09:03:43,20.80,20.80,20.80,20.80,1,0,7931,0,0,0,0,0
2021-12-08,09:05:20,20.80,20.80,20.80,20.80,5,0,7930,0,0,0,0,0
2021-12-08,09:05:31,20.80,20.80,20.80,20.80,5,0,7925,0,0,0,0,0
2021-12-08,09:06:04,20.50,20.50,20.50,20.50,6,0,7920,0,0,0,0,0
2021-12-08,09:07:09,20.95,20.95,20.95,20.95,4,0,7914,0,0,0,0,0
2021-12-08,09:12:56,20.75,20.75,20.75,20.75,4,0,7910,0,0,0,0,0
2021-12-08,09:13:04,20.95,20.95,20.95,20.95,1,0,7910,0,0,0,0,0
2021-12-08,09:13:07,21.10,21.10,21.10,21.10,1,0,7910,0,0,0,0,0
2021-12-08,09:15:09,20.50,20.50,20.50,20.50,8,0,7904,0,0,0,0,0
2021-12-08,09:15:30,20.35,20.35,20.35,20.35,1,0,7896,0,0,0,0,0
2021-12-08,09:15:41,20.30,20.30,20.30,20.30,6,0,7895,0,0,0,0,0
2021-12-08,09:17:11,20.30,20.30,20.30,20.30,1,0,7889,0,0,0,0,0
2021-12-08,09:17:30,20.15,20.15,20.15,20.15,1,0,7888,0,0,0,0,0
2021-12-08,09:17:31,20.10,20.10,20.10,20.10,5,0,7888,0,0,0,0,0
2021-12-08,09:20:26,20.10,20.10,20.10,20.10,4,0,7882,0,0,0,0,0
2021-12-08,09:20:57,19.70,19.70,19.70,19.70,5,0,7878,0,0,0,0,0
2021-12-08,09:20:57,19.65,19.65,19.65,19.65,1,0,7878,0,0,0,0,0
2021-12-08,09:21:37,19.45,19.45,19.45,19.45,5,0,7872,0,0,0,0,0
2021-12-08,09:21:43,19.40,19.40,19.40,19.40,1,0,7867,0,0,0,0,0
2021-12-08,09:22:10,19.25,19.25,19.25,19.25,5,0,7867,0,0,0,0,0
2021-12-08,09:22:15,19.15,19.15,19.15,19.15,1,0,7867,0,0,0,0,0
2021-12-08,09:25:11,19.40,19.40,19.40,19.40,1,0,7861,0,0,0,0,0
2021-12-08,09:25:56,19.65,19.65,19.65,19.65,1,0,7860,0,0,0,0,0
2021-12-08,09:33:51,20.50,20.50,20.50,20.50,4,0,7860,0,0,0,0,0
2021-12-08,09:50:27,22.00,22.00,22.00,22.00,1,0,7856,0,0,0,0,0
2021-12-08,09:53:09,22.40,22.40,22.40,22.40,2,0,7856,0,0,0,0,0
2021-12-08,09:53:10,22.30,22.30,22.30,22.30,1,0,7856,0,0,0,0,0
2021-12-08,09:53:18,22.30,22.30,22.30,22.30,1,0,7856,0,0,0,0,0
2021-12-08,09:55:43,22.20,22.20,22.20,22.20,1,0,7853,0,0,0,0,0
2021-12-08,09:55:56,22.30,22.30,22.30,22.30,1,0,7853,0,0,0,0,0
2021-12-08,09:57:02,22.30,22.30,22.30,22.30,1,0,7853,0,0,0,0,0
2021-12-08,09:59:37,22.60,22.60,22.60,22.60,1,0,7852,0,0,0,0,0
2021-12-08,10:00:22,22.20,22.20,22.20,22.20,1,0,7851,0,0,0,0,0
2021-12-08,10:03:51,21.75,21.75,21.75,21.75,1,0,7851,0,0,0,0,0
2021-12-08,10:03:58,21.70,21.70,21.70,21.70,1,0,7850,0,0,0,0,0
2021-12-08,10:04:49,21.70,21.70,21.70,21.70,1,0,7850,0,0,0,0,0
2021-12-08,10:05:17,21.65,21.65,21.65,21.65,1,0,7850,0,0,0,0,0
2021-12-08,10:07:05,21.60,21.60,21.60,21.60,1,0,7849,0,0,0,0,0
2021-12-08,10:07:09,21.55,21.55,21.55,21.55,2,0,7849,0,0,0,0,0
2021-12-08,10:07:31,21.55,21.55,21.55,21.55,1,0,7849,0,0,0,0,0
2021-12-08,10:12:17,21.90,21.90,21.90,21.90,2,0,7848,0,0,0,0,0
2021-12-08,10:13:17,21.90,21.90,21.90,21.90,1,0,7846,0,0,0,0,0
2021-12-08,10:16:38,22.00,22.00,22.00,22.00,8,0,7846,0,0,0,0,0
2021-12-08,10:16:54,22.20,22.20,22.20,22.20,1,0,7838,0,0,0,0,0
2021-12-08,10:19:29,21.90,21.90,21.90,21.90,1,0,7837,0,0,0,0,0
2021-12-08,10:19:52,21.80,21.80,21.80,21.80,1,0,7837,0,0,0,0,0
2021-12-08,10:21:13,22.00,22.00,22.00,22.00,1,0,7836,0,0,0,0,0
2021-12-08,10:23:14,21.80,21.80,21.80,21.80,2,0,7836,0,0,0,0,0
2021-12-08,10:23:46,21.70,21.70,21.70,21.70,2,0,7836,0,0,0,0,0
2021-12-08,10:26:42,21.60,21.60,21.60,21.60,2,0,7834,0,0,0,0,0
2021-12-08,10:29:05,21.25,21.25,21.25,21.25,1,0,7832,0,0,0,0,0
2021-12-08,10:32:08,20.90,20.90,20.90,20.90,1,0,7832,0,0,0,0,0
2021-12-08,10:32:32,20.70,20.70,20.70,20.70,5,0,7831,0,0,0,0,0
2021-12-08,10:32:33,20.70,20.70,20.70,20.70,5,0,7831,0,0,0,0,0
2021-12-08,10:32:34,20.70,20.70,20.70,20.70,5,0,7826,0,0,0,0,0
2021-12-08,10:32:34,20.70,20.70,20.70,20.70,5,0,7826,0,0,0,0,0
2021-12-08,10:32:35,20.70,20.70,20.70,20.70,5,0,7826,0,0,0,0,0
2021-12-08,10:32:37,20.70,20.70,20.70,20.70,5,0,7826,0,0,0,0,0
2021-12-08,10:32:38,20.70,20.70,20.70,20.70,5,0,7826,0,0,0,0,0
2021-12-08,10:32:39,20.70,20.70,20.70,20.70,5,0,7826,0,0,0,0,0
2021-12-08,10:32:40,20.70,20.70,20.70,20.70,5,0,7826,0,0,0,0,0
2021-12-08,10:32:41,20.70,20.70,20.70,20.70,5,0,7826,0,0,0,0,0
2021-12-08,10:38:50,20.95,20.95,20.95,20.95,1,0,7791,0,0,0,0,0
2021-12-08,10:41:42,21.30,21.30,21.30,21.30,2,0,7790,0,0,0,0,0
2021-12-08,10:48:03,20.45,20.45,20.45,20.45,1,0,7788,0,0,0,0,0
2021-12-08,10:49:46,20.45,20.45,20.45,20.45,2,0,7787,0,0,0,0,0
2021-12-08,10:50:56,20.55,20.55,20.55,20.55,1,0,7785,0,0,0,0,0
2021-12-08,10:51:05,20.50,20.50,20.50,20.50,1,0,7784,0,0,0,0,0
2021-12-08,10:51:22,20.55,20.55,20.55,20.55,1,0,7784,0,0,0,0,0
2021-12-08,10:51:24,20.60,20.60,20.60,20.60,1,0,7784,0,0,0,0,0
2021-12-08,10:52:09,20.50,20.50,20.50,20.50,2,0,7782,0,0,0,0,0
2021-12-08,10:52:27,20.50,20.50,20.50,20.50,1,0,7782,0,0,0,0,0
2021-12-08,10:52:30,20.55,20.55,20.55,20.55,1,0,7782,0,0,0,0,0
2021-12-08,10:52:37,20.55,20.55,20.55,20.55,1,0,7780,0,0,0,0,0
2021-12-08,10:55:39,20.60,20.60,20.60,20.60,2,0,7780,0,0,0,0,0
2021-12-08,10:55:54,20.55,20.55,20.55,20.55,2,0,7778,0,0,0,0,0
2021-12-08,10:56:05,20.60,20.60,20.60,20.60,1,0,7776,0,0,0,0,0
2021-12-08,10:56:14,20.50,20.50,20.50,20.50,2,0,7776,0,0,0,0,0
2021-12-08,10:56:43,20.40,20.40,20.40,20.40,2,0,7773,0,0,0,0,0
2021-12-08,10:56:59,20.30,20.30,20.30,20.30,1,0,7773,0,0,0,0,0
2021-12-08,10:58:08,20.20,20.20,20.20,20.20,1,0,7772,0,0,0,0,0
2021-12-08,10:58:15,20.15,20.15,20.15,20.15,1,0,7772,0,0,0,0,0
2021-12-08,10:58:17,20.10,20.10,20.10,20.10,1,0,7772,0,0,0,0,0
2021-12-08,11:02:10,20.30,20.30,20.30,20.30,2,0,7772,0,0,0,0,0
2021-12-08,11:02:13,20.35,20.35,20.35,20.35,2,0,7772,0,0,0,0,0
2021-12-08,11:02:31,20.50,20.50,20.50,20.50,2,0,7768,0,0,0,0,0
2021-12-08,11:02:48,20.50,20.50,20.50,20.50,2,0,7768,0,0,0,0,0
2021-12-08,11:02:56,20.45,20.45,20.45,20.45,1,0,7768,0,0,0,0,0
2021-12-08,11:03:57,20.25,20.25,20.25,20.25,1,0,7767,0,0,0,0,0
2021-12-08,11:04:11,20.30,20.30,20.30,20.30,1,0,7766,0,0,0,0,0
2021-12-08,11:04:13,20.35,20.35,20.35,20.35,1,0,7766,0,0,0,0,0
2021-12-08,11:04:21,20.35,20.35,20.35,20.35,1,0,7764,0,0,0,0,0
2021-12-08,11:04:44,20.35,20.35,20.35,20.35,1,0,7765,0,0,0,0,0
2021-12-08,11:05:01,20.30,20.30,20.30,20.30,1,0,7764,0,0,0,0,0
2021-12-08,11:05:13,20.25,20.25,20.25,20.25,1,0,7763,0,0,0,0,0
2021-12-08,11:05:30,20.25,20.25,20.25,20.25,1,0,7763,0,0,0,0,0
2021-12-08,11:05:32,20.20,20.20,20.20,20.20,1,0,7763,0,0,0,0,0
2021-12-08,11:06:21,20.25,20.25,20.25,20.25,1,0,7762,0,0,0,0,0
2021-12-08,11:06:33,20.20,20.20,20.20,20.20,1,0,7761,0,0,0,0,0
2021-12-08,11:06:56,20.10,20.10,20.10,20.10,1,0,7760,0,0,0,0,0
2021-12-08,11:07:58,20.00,20.00,20.00,20.00,2,0,7760,0,0,0,0,0
2021-12-08,11:08:48,19.95,19.95,19.95,19.95,1,0,7760,0,0,0,0,0
2021-12-08,11:09:39,19.80,19.80,19.80,19.80,1,0,7759,0,0,0,0,0
2021-12-08,11:09:48,19.75,19.75,19.75,19.75,1,0,7759,0,0,0,0,0
2021-12-08,11:10:33,19.65,19.65,19.65,19.65,1,0,7759,0,0,0,0,0
2021-12-08,11:10:38,19.60,19.60,19.60,19.60,1,0,7759,0,0,0,0,0
2021-12-08,11:14:11,19.65,19.65,19.65,19.65,1,0,7758,0,0,0,0,0
2021-12-08,11:14:17,19.55,19.55,19.55,19.55,1,0,7758,0,0,0,0,0
2021-12-08,11:16:31,19.70,19.70,19.70,19.70,1,0,7757,0,0,0,0,0
2021-12-08,11:18:54,19.60,19.60,19.60,19.60,2,0,7756,0,0,0,0,0
2021-12-08,11:22:13,19.60,19.60,19.60,19.60,2,0,7754,0,0,0,0,0
2021-12-08,11:24:57,19.40,19.40,19.40,19.40,1,0,7754,0,0,0,0,0
2021-12-08,11:25:10,19.35,19.35,19.35,19.35,1,0,7754,0,0,0,0,0
2021-12-08,11:30:41,19.45,19.45,19.45,19.45,5,0,7753,0,0,0,0,0
2021-12-08,11:30:42,19.50,19.50,19.50,19.50,5,0,7753,0,0,0,0,0
2021-12-08,11:31:12,19.75,19.75,19.75,19.75,1,0,7754,0,0,0,0,0
2021-12-08,11:37:52,20.00,20.00,20.00,20.00,2,0,7754,0,0,0,0,0
2021-12-08,11:38:08,20.00,20.00,20.00,20.00,2,0,7752,0,0,0,0,0
2021-12-08,11:38:37,19.90,19.90,19.90,19.90,1,0,7752,0,0,0,0,0
2021-12-08,11:40:18,19.80,19.80,19.80,19.80,1,0,7751,0,0,0,0,0
2021-12-08,11:45:59,20.05,20.05,20.05,20.05,1,0,7751,0,0,0,0,0
2021-12-08,11:46:35,20.15,20.15,20.15,20.15,1,0,7750,0,0,0,0,0
2021-12-08,12:01:11,19.95,19.95,19.95,19.95,1,0,7750,0,0,0,0,0
2021-12-08,12:03:59,19.75,19.75,19.75,19.75,1,0,7749,0,0,0,0,0
2021-12-08,12:10:26,19.95,19.95,19.95,19.95,1,0,7748,0,0,0,0,0
2021-12-08,12:12:01,19.85,19.85,19.85,19.85,1,0,7747,0,0,0,0,0
2021-12-08,12:14:56,19.95,19.95,19.95,19.95,4,0,7746,0,0,0,0,0
2021-12-08,12:14:59,19.90,19.90,19.90,19.90,4,0,7746,0,0,0,0,0
2021-12-08,12:17:35,19.95,19.95,19.95,19.95,1,0,7738,0,0,0,0,0
2021-12-08,12:19:27,19.70,19.70,19.70,19.70,1,0,7738,0,0,0,0,0
2021-12-08,12:20:15,19.70,19.70,19.70,19.70,8,0,7737,0,0,0,0,0
2021-12-08,12:23:03,19.45,19.45,19.45,19.45,1,0,7729,0,0,0,0,0
2021-12-08,12:28:59,19.75,19.75,19.75,19.75,1,0,7728,0,0,0,0,0
2021-12-08,12:44:40,19.75,19.75,19.75,19.75,1,0,7727,0,0,0,0,0
2021-12-08,12:45:54,19.80,19.80,19.80,19.80,1,0,7726,0,0,0,0,0
2021-12-08,12:46:51,19.70,19.70,19.70,19.70,1,0,7726,0,0,0,0,0
2021-12-08,12:46:51,19.70,19.70,19.70,19.70,5,0,7726,0,0,0,0,0
2021-12-08,12:52:38,19.65,19.65,19.65,19.65,1,0,7726,0,0,0,0,0
2021-12-08,12:53:49,19.55,19.55,19.55,19.55,1,0,7726,0,0,0,0,0
2021-12-08,12:55:48,19.55,19.55,19.55,19.55,1,0,7725,0,0,0,0,0
2021-12-08,12:57:08,19.45,19.45,19.45,19.45,1,0,7724,0,0,0,0,0
2021-12-08,13:24:38,20.10,20.10,20.10,20.10,1,0,7724,0,0,0,0,0
2021-12-08,13:25:55,20.10,20.10,20.10,20.10,1,0,7724,0,0,0,0,0
2021-12-08,13:26:33,20.00,20.00,20.00,20.00,1,0,7724,0,0,0,0,0
2021-12-08,13:26:33,20.00,20.00,20.00,20.00,4,0,7724,0,0,0,0,0
2021-12-08,13:32:44,19.65,19.65,19.65,19.65,1,0,7720,0,0,0,0,0
2021-12-08,13:36:12,19.50,19.50,19.50,19.50,1,0,7720,0,0,0,0,0
2021-12-08,13:36:12,19.45,19.45,19.45,19.45,1,0,7720,0,0,0,0,0
2021-12-08,13:46:18,19.25,19.25,19.25,19.25,2,0,7718,0,0,0,0,0
2021-12-08,13:46:39,19.10,19.10,19.10,19.10,1,0,7718,0,0,0,0,0
2021-12-08,13:46:46,19.00,19.00,19.00,19.00,1,0,7718,0,0,0,0,0
2021-12-08,13:47:57,18.85,18.85,18.85,18.85,1,0,7718,0,0,0,0,0
2021-12-08,13:52:37,18.20,18.20,18.20,18.20,1,0,7717,0,0,0,0,0
2021-12-08,13:53:59,17.90,17.90,17.90,17.90,1,0,7716,0,0,0,0,0
2021-12-08,13:59:06,18.25,18.25,18.25,18.25,1,0,7715,0,0,0,0,0
2021-12-08,13:59:17,18.30,18.30,18.30,18.30,1,0,7715,0,0,0,0,0
2021-12-08,13:59:26,18.35,18.35,18.35,18.35,2,0,7714,0,0,0,0,0
2021-12-08,13:59:36,18.40,18.40,18.40,18.40,2,0,7714,0,0,0,0,0
2021-12-08,14:00:03,18.45,18.45,18.45,18.45,1,0,7712,0,0,0,0,0
2021-12-08,14:00:16,18.30,18.30,18.30,18.30,1,0,7711,0,0,0,0,0
2021-12-08,14:02:13,18.20,18.20,18.20,18.20,6,0,7710,0,0,0,0,0
2021-12-08,14:02:15,18.15,18.15,18.15,18.15,8,0,7710,0,0,0,0,0
2021-12-08,14:03:49,17.95,17.95,17.95,17.95,3,0,7696,0,0,0,0,0
2021-12-08,14:05:45,17.80,17.80,17.80,17.80,1,0,7693,0,0,0,0,0
2021-12-08,14:08:03,17.20,17.20,17.20,17.20,1,0,7693,0,0,0,0,0
2021-12-08,14:09:31,17.20,17.20,17.20,17.20,1,0,7693,0,0,0,0,0
2021-12-08,14:10:52,17.00,17.00,17.00,17.00,1,0,7692,0,0,0,0,0
2021-12-08,14:11:12,16.90,16.90,16.90,16.90,1,0,7692,0,0,0,0,0
2021-12-08,14:14:03,16.80,16.80,16.80,16.80,2,0,7691,0,0,0,0,0
2021-12-08,14:23:02,16.75,16.75,16.75,16.75,1,0,7693,0,0,0,0,0
2021-12-08,14:34:26,17.45,17.45,17.45,17.45,1,0,7693,0,0,0,0,0
2021-12-08,14:37:59,17.75,17.75,17.75,17.75,1,0,7693,0,0,0,0,0
2021-12-08,14:38:53,17.60,17.60,17.60,17.60,1,0,7692,0,0,0,0,0
2021-12-08,14:39:33,17.75,17.75,17.75,17.75,1,0,7691,0,0,0,0,0
2021-12-08,14:40:49,17.90,17.90,17.90,17.90,1,0,7690,0,0,0,0,0
2021-12-08,14:52:57,18.15,18.15,18.15,18.15,2,0,7690,0,0,0,0,0
2021-12-08,14:53:49,18.25,18.25,18.25,18.25,2,0,7688,0,0,0,0,0
2021-12-08,14:56:44,18.05,18.05,18.05,18.05,1,0,7688,0,0,0,0,0
2021-12-08,14:57:22,18.10,18.10,18.10,18.10,3,0,7688,0,0,0,0,0
2021-12-08,15:00:15,18.05,18.05,18.05,18.05,2,0,7685,0,0,0,0,0
2021-12-08,15:01:09,18.20,18.20,18.20,18.20,4,0,7683,0,0,0,0,0
2021-12-08,15:01:22,18.25,18.25,18.25,18.25,1,0,7679,0,0,0,0,0
2021-12-08,15:01:22,18.25,18.25,18.25,18.25,9,0,7679,0,0,0,0,0
2021-12-08,15:06:01,17.70,17.70,17.70,17.70,1,0,7670,0,0,0,0,0
2021-12-08,15:08:13,17.60,17.60,17.60,17.60,1,0,7670,0,0,0,0,0
2021-12-08,15:14:26,16.80,16.80,16.80,16.80,1,0,7670,0,0,0,0,0
2021-12-08,15:22:09,17.80,17.80,17.80,17.80,1,0,7670,0,0,0,0,0
2021-12-08,15:30:03,17.90,17.90,17.90,17.90,1,0,7670,0,0,0,0,0
2021-12-08,15:33:06,17.60,17.60,17.60,17.60,2,0,7669,0,0,0,0,0
2021-12-09,09:01:19,19.00,19.00,19.00,19.00,2,0,7668,0,0,0,0,0
2021-12-09,09:01:46,18.45,18.45,18.45,18.45,4,0,7668,0,0,0,0,0
2021-12-09,09:02:44,18.35,18.35,18.35,18.35,1,0,7672,0,0,0,0,0
2021-12-09,09:04:18,17.90,17.90,17.90,17.90,1,0,7671,0,0,0,0,0
2021-12-09,09:05:52,17.60,17.60,17.60,17.60,1,0,7671,0,0,0,0,0
2021-12-09,09:11:30,18.30,18.30,18.30,18.30,2,0,7670,0,0,0,0,0
2021-12-09,09:12:06,18.40,18.40,18.40,18.40,1,0,7670,0,0,0,0,0
2021-12-09,09:19:04,17.95,17.95,17.95,17.95,1,0,7670,0,0,0,0,0
2021-12-09,09:21:07,18.30,18.30,18.30,18.30,1,0,7670,0,0,0,0,0
2021-12-09,09:21:31,18.20,18.20,18.20,18.20,2,0,7669,0,0,0,0,0
2021-12-09,09:22:06,18.10,18.10,18.10,18.10,1,0,7667,0,0,0,0,0
2021-12-09,09:28:22,18.30,18.30,18.30,18.30,1,0,7666,0,0,0,0,0
2021-12-09,09:28:35,18.40,18.40,18.40,18.40,2,0,7666,0,0,0,0,0
2021-12-09,09:28:37,18.50,18.50,18.50,18.50,1,0,7666,0,0,0,0,0
2021-12-09,09:29:38,18.60,18.60,18.60,18.60,1,0,7663,0,0,0,0,0
2021-12-09,09:30:25,18.70,18.70,18.70,18.70,1,0,7663,0,0,0,0,0
2021-12-09,09:31:38,19.05,19.05,19.05,19.05,5,0,7663,0,0,0,0,0
2021-12-09,09:31:42,19.20,19.20,19.20,19.20,4,0,7663,0,0,0,0,0
2021-12-09,09:40:13,19.35,19.35,19.35,19.35,2,0,7667,0,0,0,0,0
2021-12-09,09:40:44,19.30,19.30,19.30,19.30,1,0,7667,0,0,0,0,0
2021-12-09,09:41:25,19.30,19.30,19.30,19.30,4,0,7667,0,0,0,0,0
2021-12-09,09:44:30,19.45,19.45,19.45,19.45,1,0,7663,0,0,0,0,0
2021-12-09,10:10:42,19.30,19.30,19.30,19.30,1,0,7662,0,0,0,0,0
2021-12-09,10:21:51,20.00,20.00,20.00,20.00,4,0,7662,0,0,0,0,0
2021-12-09,10:24:50,20.10,20.10,20.10,20.10,1,0,7658,0,0,0,0,0
2021-12-09,10:26:45,20.25,20.25,20.25,20.25,1,0,7657,0,0,0,0,0
2021-12-09,10:28:03,19.95,19.95,19.95,19.95,2,0,7657,0,0,0,0,0
2021-12-09,10:32:52,20.15,20.15,20.15,20.15,1,0,7659,0,0,0,0,0
2021-12-09,10:33:01,20.25,20.25,20.25,20.25,1,0,7659,0,0,0,0,0
2021-12-09,10:37:08,20.15,20.15,20.15,20.15,1,0,7658,0,0,0,0,0
2021-12-09,10:37:55,20.15,20.15,20.15,20.15,1,0,7658,0,0,0,0,0
2021-12-09,10:51:50,19.55,19.55,19.55,19.55,1,0,7658,0,0,0,0,0
2021-12-09,11:02:08,19.40,19.40,19.40,19.40,1,0,7658,0,0,0,0,0
2021-12-09,11:03:07,19.35,19.35,19.35,19.35,1,0,7657,0,0,0,0,0
2021-12-09,11:03:19,19.30,19.30,19.30,19.30,1,0,7656,0,0,0,0,0
2021-12-09,11:13:24,18.65,18.65,18.65,18.65,1,0,7655,0,0,0,0,0
2021-12-09,11:13:31,18.60,18.60,18.60,18.60,1,0,7655,0,0,0,0,0
2021-12-09,11:13:33,18.55,18.55,18.55,18.55,1,0,7655,0,0,0,0,0
2021-12-09,11:17:25,18.55,18.55,18.55,18.55,1,0,7653,0,0,0,0,0
2021-12-09,11:18:05,18.50,18.50,18.50,18.50,1,0,7652,0,0,0,0,0
2021-12-09,11:18:38,18.45,18.45,18.45,18.45,1,0,7651,0,0,0,0,0
2021-12-09,11:18:45,18.40,18.40,18.40,18.40,1,0,7650,0,0,0,0,0
2021-12-09,11:18:50,18.45,18.45,18.45,18.45,1,0,7650,0,0,0,0,0
2021-12-09,11:20:11,18.45,18.45,18.45,18.45,1,0,7648,0,0,0,0,0
2021-12-09,11:20:36,18.45,18.45,18.45,18.45,1,0,7647,0,0,0,0,0
2021-12-09,11:21:04,18.35,18.35,18.35,18.35,1,0,7646,0,0,0,0,0
2021-12-09,11:24:18,18.65,18.65,18.65,18.65,1,0,7645,0,0,0,0,0
2021-12-09,11:24:19,18.60,18.60,18.60,18.60,1,0,7645,0,0,0,0,0
2021-12-09,11:25:13,18.60,18.60,18.60,18.60,1,0,7644,0,0,0,0,0
2021-12-09,11:26:47,19.00,19.00,19.00,19.00,1,0,7644,0,0,0,0,0
2021-12-09,11:28:11,19.35,19.35,19.35,19.35,1,0,7643,0,0,0,0,0
2021-12-09,11:28:17,19.35,19.35,19.35,19.35,1,0,7643,0,0,0,0,0
2021-12-09,11:28:22,19.35,19.35,19.35,19.35,1,0,7643,0,0,0,0,0
2021-12-09,11:28:27,19.35,19.35,19.35,19.35,1,0,7641,0,0,0,0,0
2021-12-09,11:28:33,19.30,19.30,19.30,19.30,1,0,7641,0,0,0,0,0
2021-12-09,11:29:16,19.55,19.55,19.55,19.55,1,0,7640,0,0,0,0,0
2021-12-09,11:29:18,19.45,19.45,19.45,19.45,1,0,7640,0,0,0,0,0
2021-12-09,11:29:23,19.45,19.45,19.45,19.45,1,0,7640,0,0,0,0,0
2021-12-09,11:29:40,19.50,19.50,19.50,19.50,1,0,7637,0,0,0,0,0
2021-12-09,11:29:41,19.45,19.45,19.45,19.45,1,0,7637,0,0,0,0,0
2021-12-09,11:30:03,19.45,19.45,19.45,19.45,1,0,7636,0,0,0,0,0
2021-12-09,11:30:09,19.45,19.45,19.45,19.45,1,0,7636,0,0,0,0,0
2021-12-09,11:30:16,19.45,19.45,19.45,19.45,1,0,7634,0,0,0,0,0
2021-12-09,11:30:21,19.45,19.45,19.45,19.45,1,0,7634,0,0,0,0,0
2021-12-09,11:30:55,19.40,19.40,19.40,19.40,1,0,7632,0,0,0,0,0
2021-12-09,11:31:00,19.35,19.35,19.35,19.35,1,0,7632,0,0,0,0,0
2021-12-09,11:34:46,19.50,19.50,19.50,19.50,1,0,7632,0,0,0,0,0
2021-12-09,11:35:53,19.60,19.60,19.60,19.60,1,0,7632,0,0,0,0,0
2021-12-09,11:36:37,19.60,19.60,19.60,19.60,1,0,7631,0,0,0,0,0
2021-12-09,11:37:03,19.55,19.55,19.55,19.55,1,0,7630,0,0,0,0,0
2021-12-09,11:37:32,19.50,19.50,19.50,19.50,1,0,7630,0,0,0,0,0
2021-12-09,11:37:58,19.45,19.45,19.45,19.45,1,0,7629,0,0,0,0,0
2021-12-09,11:39:07,19.40,19.40,19.40,19.40,1,0,7629,0,0,0,0,0
2021-12-09,11:39:26,19.35,19.35,19.35,19.35,1,0,7629,0,0,0,0,0
2021-12-09,11:39:58,19.30,19.30,19.30,19.30,1,0,7628,0,0,0,0,0
2021-12-09,11:40:53,19.50,19.50,19.50,19.50,1,0,7627,0,0,0,0,0
2021-12-09,11:41:04,19.50,19.50,19.50,19.50,1,0,7627,0,0,0,0,0
2021-12-09,11:41:05,19.50,19.50,19.50,19.50,1,0,7627,0,0,0,0,0
2021-12-09,11:41:25,19.45,19.45,19.45,19.45,1,0,7626,0,0,0,0,0
2021-12-09,11:42:23,19.45,19.45,19.45,19.45,1,0,7625,0,0,0,0,0
2021-12-09,11:42:28,19.45,19.45,19.45,19.45,1,0,7625,0,0,0,0,0
2021-12-09,11:42:34,19.45,19.45,19.45,19.45,1,0,7624,0,0,0,0,0
2021-12-09,11:43:01,19.50,19.50,19.50,19.50,1,0,7623,0,0,0,0,0
2021-12-09,11:43:18,19.50,19.50,19.50,19.50,1,0,7623,0,0,0,0,0
2021-12-09,11:43:23,19.50,19.50,19.50,19.50,1,0,7623,0,0,0,0,0
2021-12-09,11:43:24,19.45,19.45,19.45,19.45,2,0,7623,0,0,0,0,0
2021-12-09,11:43:29,19.40,19.40,19.40,19.40,1,0,7619,0,0,0,0,0
2021-12-09,11:44:08,19.40,19.40,19.40,19.40,1,0,7618,0,0,0,0,0
2021-12-09,11:44:31,19.40,19.40,19.40,19.40,1,0,7617,0,0,0,0,0
2021-12-09,11:44:42,19.35,19.35,19.35,19.35,1,0,7616,0,0,0,0,0
2021-12-09,11:45:18,19.40,19.40,19.40,19.40,1,0,7615,0,0,0,0,0
2021-12-09,11:47:10,19.60,19.60,19.60,19.60,2,0,7614,0,0,0,0,0
2021-12-09,11:47:18,19.55,19.55,19.55,19.55,2,0,7612,0,0,0,0,0
2021-12-09,11:47:59,19.50,19.50,19.50,19.50,2,0,7612,0,0,0,0,0
2021-12-09,11:51:34,19.65,19.65,19.65,19.65,1,0,7610,0,0,0,0,0
2021-12-09,11:51:56,19.60,19.60,19.60,19.60,1,0,7610,0,0,0,0,0
2021-12-09,11:52:30,19.70,19.70,19.70,19.70,20,0,7609,0,0,0,0,0
2021-12-09,11:53:25,19.75,19.75,19.75,19.75,2,0,7609,0,0,0,0,0
2021-12-09,11:53:27,19.70,19.70,19.70,19.70,2,0,7609,0,0,0,0,0
2021-12-09,11:53:35,19.65,19.65,19.65,19.65,2,0,7605,0,0,0,0,0
2021-12-09,11:54:16,19.60,19.60,19.60,19.60,2,0,7603,0,0,0,0,0
2021-12-09,11:54:28,19.55,19.55,19.55,19.55,2,0,7603,0,0,0,0,0
2021-12-09,11:55:09,19.50,19.50,19.50,19.50,2,0,7601,0,0,0,0,0
2021-12-09,11:55:21,19.45,19.45,19.45,19.45,2,0,7599,0,0,0,0,0
2021-12-09,11:59:34,19.40,19.40,19.40,19.40,1,0,7597,0,0,0,0,0
2021-12-09,11:59:37,19.35,19.35,19.35,19.35,1,0,7597,0,0,0,0,0
2021-12-09,12:06:11,19.70,19.70,19.70,19.70,1,0,7595,0,0,0,0,0
2021-12-09,12:07:09,19.65,19.65,19.65,19.65,1,0,7595,0,0,0,0,0
2021-12-09,12:13:35,19.90,19.90,19.90,19.90,1,0,7595,0,0,0,0,0
2021-12-09,12:15:05,19.80,19.80,19.80,19.80,1,0,7594,0,0,0,0,0
2021-12-09,12:17:32,19.80,19.80,19.80,19.80,2,0,7593,0,0,0,0,0
2021-12-09,12:17:40,19.75,19.75,19.75,19.75,1,0,7593,0,0,0,0,0
2021-12-09,12:17:48,19.70,19.70,19.70,19.70,1,0,7590,0,0,0,0,0
2021-12-09,12:18:23,19.65,19.65,19.65,19.65,1,0,7590,0,0,0,0,0
2021-12-09,12:20:27,19.70,19.70,19.70,19.70,1,0,7590,0,0,0,0,0
2021-12-09,12:22:26,19.60,19.60,19.60,19.60,2,0,7589,0,0,0,0,0
2021-12-09,12:24:37,19.55,19.55,19.55,19.55,4,0,7587,0,0,0,0,0
2021-12-09,12:24:38,19.50,19.50,19.50,19.50,2,0,7587,0,0,0,0,0
2021-12-09,12:24:49,19.45,19.45,19.45,19.45,2,0,7583,0,0,0,0,0
2021-12-09,12:24:52,19.40,19.40,19.40,19.40,2,0,7583,0,0,0,0,0
2021-12-09,12:25:31,19.35,19.35,19.35,19.35,2,0,7579,0,0,0,0,0
2021-12-09,12:25:34,19.35,19.35,19.35,19.35,1,0,7579,0,0,0,0,0
2021-12-09,12:25:36,19.30,19.30,19.30,19.30,2,0,7579,0,0,0,0,0
2021-12-09,12:25:48,19.30,19.30,19.30,19.30,1,0,7574,0,0,0,0,0
2021-12-09,12:25:51,19.25,19.25,19.25,19.25,2,0,7574,0,0,0,0,0
2021-12-09,12:26:14,19.20,19.20,19.20,19.20,2,0,7573,0,0,0,0,0
2021-12-09,12:26:35,19.15,19.15,19.15,19.15,2,0,7573,0,0,0,0,0
2021-12-09,12:27:43,19.25,19.25,19.25,19.25,1,0,7571,0,0,0,0,0
2021-12-09,12:27:56,19.25,19.25,19.25,19.25,1,0,7571,0,0,0,0,0
2021-12-09,12:32:40,19.80,19.80,19.80,19.80,1,0,7570,0,0,0,0,0
2021-12-09,12:34:01,19.80,19.80,19.80,19.80,2,0,7570,0,0,0,0,0
2021-12-09,12:34:07,19.80,19.80,19.80,19.80,1,0,7570,0,0,0,0,0
2021-12-09,12:34:30,19.80,19.80,19.80,19.80,1,0,7569,0,0,0,0,0
2021-12-09,12:34:32,19.75,19.75,19.75,19.75,3,0,7569,0,0,0,0,0
2021-12-09,12:34:38,19.70,19.70,19.70,19.70,1,0,7568,0,0,0,0,0
2021-12-09,12:35:21,19.70,19.70,19.70,19.70,1,0,7568,0,0,0,0,0
2021-12-09,12:36:20,19.75,19.75,19.75,19.75,1,0,7568,0,0,0,0,0
2021-12-09,12:36:29,19.75,19.75,19.75,19.75,1,0,7568,0,0,0,0,0
2021-12-09,12:36:42,19.70,19.70,19.70,19.70,4,0,7567,0,0,0,0,0
2021-12-09,12:37:38,19.65,19.65,19.65,19.65,3,0,7563,0,0,0,0,0
2021-12-09,12:39:22,19.60,19.60,19.60,19.60,2,0,7563,0,0,0,0,0
2021-12-09,12:39:24,19.55,19.55,19.55,19.55,2,0,7563,0,0,0,0,0
2021-12-09,12:39:44,19.50,19.50,19.50,19.50,1,0,7561,0,0,0,0,0
2021-12-09,12:39:53,19.45,19.45,19.45,19.45,1,0,7560,0,0,0,0,0
2021-12-09,12:40:07,19.40,19.40,19.40,19.40,3,0,7560,0,0,0,0,0
2021-12-09,12:40:21,19.35,19.35,19.35,19.35,1,0,7557,0,0,0,0,0
2021-12-09,12:40:45,19.30,19.30,19.30,19.30,1,0,7557,0,0,0,0,0
2021-12-09,12:43:33,19.25,19.25,19.25,19.25,1,0,7557,0,0,0,0,0
2021-12-09,12:43:44,19.20,19.20,19.20,19.20,2,0,7557,0,0,0,0,0
2021-12-09,12:43:58,19.15,19.15,19.15,19.15,3,0,7557,0,0,0,0,0
2021-12-09,12:44:15,19.10,19.10,19.10,19.10,1,0,7554,0,0,0,0,0
2021-12-09,12:47:52,19.10,19.10,19.10,19.10,1,0,7554,0,0,0,0,0
2021-12-09,12:48:30,19.10,19.10,19.10,19.10,2,0,7553,0,0,0,0,0
2021-12-09,12:48:40,19.10,19.10,19.10,19.10,1,0,7553,0,0,0,0,0
2021-12-09,12:48:43,19.10,19.10,19.10,19.10,1,0,7553,0,0,0,0,0
2021-12-09,12:48:47,19.05,19.05,19.05,19.05,2,0,7550,0,0,0,0,0
2021-12-09,12:48:47,19.10,19.10,19.10,19.10,1,0,7550,0,0,0,0,0
2021-12-09,12:49:01,19.00,19.00,19.00,19.00,3,0,7550,0,0,0,0,0
2021-12-09,12:49:04,19.05,19.05,19.05,19.05,1,0,7550,0,0,0,0,0
2021-12-09,12:49:08,18.95,18.95,18.95,18.95,1,0,7547,0,0,0,0,0
2021-12-09,12:49:10,18.90,18.90,18.90,18.90,1,0,7547,0,0,0,0,0
2021-12-09,12:52:26,19.05,19.05,19.05,19.05,3,0,7545,0,0,0,0,0
2021-12-09,12:52:28,19.00,19.00,19.00,19.00,1,0,7545,0,0,0,0,0
2021-12-09,12:52:44,18.95,18.95,18.95,18.95,2,0,7542,0,0,0,0,0
2021-12-09,12:52:54,18.90,18.90,18.90,18.90,1,0,7542,0,0,0,0,0
2021-12-09,12:52:57,18.85,18.85,18.85,18.85,1,0,7542,0,0,0,0,0
2021-12-09,12:56:14,19.25,19.25,19.25,19.25,1,0,7540,0,0,0,0,0
2021-12-09,12:56:24,19.25,19.25,19.25,19.25,1,0,7539,0,0,0,0,0
2021-12-09,12:56:27,19.20,19.20,19.20,19.20,3,0,7539,0,0,0,0,0
2021-12-09,12:56:37,19.15,19.15,19.15,19.15,3,0,7535,0,0,0,0,0
2021-12-09,12:56:39,19.10,19.10,19.10,19.10,1,0,7535,0,0,0,0,0
2021-12-09,12:56:43,19.05,19.05,19.05,19.05,1,0,7535,0,0,0,0,0
2021-12-09,12:57:31,19.00,19.00,19.00,19.00,1,0,7531,0,0,0,0,0
2021-12-09,12:57:37,18.95,18.95,18.95,18.95,1,0,7531,0,0,0,0,0
2021-12-09,12:58:17,18.90,18.90,18.90,18.90,1,0,7531,0,0,0,0,0
2021-12-09,12:58:23,18.85,18.85,18.85,18.85,1,0,7530,0,0,0,0,0
2021-12-09,12:58:31,18.80,18.80,18.80,18.80,1,0,7530,0,0,0,0,0
2021-12-09,12:58:33,18.75,18.75,18.75,18.75,1,0,7530,0,0,0,0,0
2021-12-09,12:58:42,18.65,18.65,18.65,18.65,1,0,7530,0,0,0,0,0
2021-12-09,12:59:45,18.55,18.55,18.55,18.55,1,0,7528,0,0,0,0,0
2021-12-09,12:59:51,18.50,18.50,18.50,18.50,1,0,7528,0,0,0,0,0
2021-12-09,13:00:31,18.45,18.45,18.45,18.45,1,0,7528,0,0,0,0,0
2021-12-09,13:02:02,18.40,18.40,18.40,18.40,2,0,7528,0,0,0,0,0
2021-12-09,13:03:49,18.50,18.50,18.50,18.50,1,0,7528,0,0,0,0,0
2021-12-09,13:06:09,18.75,18.75,18.75,18.75,1,0,7528,0,0,0,0,0
2021-12-09,13:06:21,18.70,18.70,18.70,18.70,2,0,7527,0,0,0,0,0
2021-12-09,13:07:20,18.80,18.80,18.80,18.80,1,0,7528,0,0,0,0,0
2021-12-09,13:08:04,18.75,18.75,18.75,18.75,1,0,7528,0,0,0,0,0
2021-12-09,13:08:26,18.75,18.75,18.75,18.75,1,0,7527,0,0,0,0,0
2021-12-09,13:08:58,18.75,18.75,18.75,18.75,1,0,7526,0,0,0,0,0
2021-12-09,13:09:01,18.70,18.70,18.70,18.70,4,0,7526,0,0,0,0,0
2021-12-09,13:09:03,18.65,18.65,18.65,18.65,2,0,7522,0,0,0,0,0
2021-12-09,13:10:17,18.70,18.70,18.70,18.70,1,0,7522,0,0,0,0,0
2021-12-09,13:10:53,18.60,18.60,18.60,18.60,2,0,7522,0,0,0,0,0
2021-12-09,13:10:57,18.55,18.55,18.55,18.55,1,0,7522,0,0,0,0,0
2021-12-09,13:13:43,18.50,18.50,18.50,18.50,1,0,7519,0,0,0,0,0
2021-12-09,13:13:54,18.40,18.40,18.40,18.40,1,0,7519,0,0,0,0,0
2021-12-09,13:14:22,18.35,18.35,18.35,18.35,1,0,7518,0,0,0,0,0
2021-12-09,13:14:32,18.30,18.30,18.30,18.30,1,0,7517,0,0,0,0,0
2021-12-09,13:15:32,18.30,18.30,18.30,18.30,1,0,7517,0,0,0,0,0
2021-12-09,13:17:30,18.40,18.40,18.40,18.40,1,0,7516,0,0,0,0,0
2021-12-09,13:18:15,18.50,18.50,18.50,18.50,1,0,7515,0,0,0,0,0
2021-12-09,13:19:02,18.50,18.50,18.50,18.50,2,0,7514,0,0,0,0,0
2021-12-09,13:19:33,18.45,18.45,18.45,18.45,1,0,7512,0,0,0,0,0
2021-12-09,13:19:36,18.40,18.40,18.40,18.40,1,0,7512,0,0,0,0,0
2021-12-09,13:19:47,18.35,18.35,18.35,18.35,1,0,7510,0,0,0,0,0
2021-12-09,13:21:03,18.30,18.30,18.30,18.30,1,0,7510,0,0,0,0,0
2021-12-09,13:22:05,18.20,18.20,18.20,18.20,1,0,7509,0,0,0,0,0
2021-12-09,13:22:48,18.55,18.55,18.55,18.55,1,0,7508,0,0,0,0,0
2021-12-09,13:23:19,18.60,18.60,18.60,18.60,2,0,7508,0,0,0,0,0
2021-12-09,13:23:20,18.55,18.55,18.55,18.55,1,0,7508,0,0,0,0,0
2021-12-09,13:24:44,18.70,18.70,18.70,18.70,1,0,7507,0,0,0,0,0
2021-12-09,13:25:05,18.70,18.70,18.70,18.70,1,0,7507,0,0,0,0,0
2021-12-09,13:25:11,18.65,18.65,18.65,18.65,1,0,7506,0,0,0,0,0
2021-12-09,13:27:18,18.60,18.60,18.60,18.60,1,0,7505,0,0,0,0,0
2021-12-09,13:29:31,18.70,18.70,18.70,18.70,1,0,7505,0,0,0,0,0
2021-12-09,13:31:52,18.70,18.70,18.70,18.70,1,0,7504,0,0,0,0,0
2021-12-09,13:34:21,18.75,18.75,18.75,18.75,1,0,7503,0,0,0,0,0
2021-12-09,13:35:13,18.70,18.70,18.70,18.70,1,0,7502,0,0,0,0,0
2021-12-09,13:37:27,19.00,19.00,19.00,19.00,1,0,7501,0,0,0,0,0
2021-12-09,13:37:30,18.95,18.95,18.95,18.95,1,0,7501,0,0,0,0,0
2021-12-09,13:38:58,19.00,19.00,19.00,19.00,1,0,7500,0,0,0,0,0
2021-12-09,13:39:09,18.95,18.95,18.95,18.95,1,0,7499,0,0,0,0,0
2021-12-09,13:40:36,19.05,19.05,19.05,19.05,1,0,7499,0,0,0,0,0
2021-12-09,13:40:38,19.00,19.00,19.00,19.00,1,0,7499,0,0,0,0,0
2021-12-09,13:40:47,18.95,18.95,18.95,18.95,1,0,7499,0,0,0,0,0
2021-12-09,13:41:13,18.95,18.95,18.95,18.95,1,0,7496,0,0,0,0,0
2021-12-09,13:41:15,18.90,18.90,18.90,18.90,1,0,7496,0,0,0,0,0
2021-12-09,13:42:58,18.85,18.85,18.85,18.85,1,0,7494,0,0,0,0,0
2021-12-09,13:43:04,18.80,18.80,18.80,18.80,1,0,7494,0,0,0,0,0
2021-12-09,13:44:31,18.85,18.85,18.85,18.85,1,0,7493,0,0,0,0,0
2021-12-09,13:45:41,18.75,18.75,18.75,18.75,1,0,7492,0,0,0,0,0
2021-12-09,13:45:47,18.70,18.70,18.70,18.70,1,0,7492,0,0,0,0,0
2021-12-09,13:46:19,18.65,18.65,18.65,18.65,1,0,7492,0,0,0,0,0
2021-12-09,13:47:02,18.60,18.60,18.60,18.60,1,0,7492,0,0,0,0,0
2021-12-09,13:49:03,18.45,18.45,18.45,18.45,1,0,7491,0,0,0,0,0
2021-12-09,13:49:51,18.55,18.55,18.55,18.55,1,0,7490,0,0,0,0,0
2021-12-09,13:50:43,18.65,18.65,18.65,18.65,2,0,7489,0,0,0,0,0
2021-12-09,13:50:44,18.60,18.60,18.60,18.60,1,0,7489,0,0,0,0,0
2021-12-09,13:50:54,18.55,18.55,18.55,18.55,1,0,7489,0,0,0,0,0
2021-12-09,13:51:04,18.50,18.50,18.50,18.50,1,0,7488,0,0,0,0,0
2021-12-09,13:52:29,18.45,18.45,18.45,18.45,2,0,7487,0,0,0,0,0
2021-12-09,13:52:35,18.40,18.40,18.40,18.40,1,0,7487,0,0,0,0,0
2021-12-09,13:52:42,18.35,18.35,18.35,18.35,1,0,7487,0,0,0,0,0
2021-12-09,13:53:59,18.60,18.60,18.60,18.60,1,0,7485,0,0,0,0,0
2021-12-09,13:54:05,18.60,18.60,18.60,18.60,1,0,7484,0,0,0,0,0
2021-12-09,13:54:08,18.55,18.55,18.55,18.55,1,0,7484,0,0,0,0,0
2021-12-09,13:54:16,18.55,18.55,18.55,18.55,1,0,7482,0,0,0,0,0
2021-12-09,13:54:47,18.50,18.50,18.50,18.50,2,0,7481,0,0,0,0,0
2021-12-09,13:55:12,18.45,18.45,18.45,18.45,2,0,7481,0,0,0,0,0
2021-12-09,13:56:02,18.40,18.40,18.40,18.40,2,0,7479,0,0,0,0,0
2021-12-09,13:56:15,18.30,18.30,18.30,18.30,1,0,7477,0,0,0,0,0
2021-12-09,13:56:21,18.25,18.25,18.25,18.25,1,0,7477,0,0,0,0,0
2021-12-09,13:56:53,18.20,18.20,18.20,18.20,1,0,7476,0,0,0,0,0
2021-12-09,13:57:32,18.15,18.15,18.15,18.15,1,0,7476,0,0,0,0,0
2021-12-09,13:57:48,18.00,18.00,18.00,18.00,1,0,7476,0,0,0,0,0
2021-12-09,13:59:09,18.05,18.05,18.05,18.05,1,0,7475,0,0,0,0,0
2021-12-09,13:59:18,18.00,18.00,18.00,18.00,1,0,7475,0,0,0,0,0
2021-12-09,13:59:29,17.95,17.95,17.95,17.95,1,0,7473,0,0,0,0,0
2021-12-09,14:01:08,18.10,18.10,18.10,18.10,1,0,7473,0,0,0,0,0
2021-12-09,14:01:26,18.10,18.10,18.10,18.10,1,0,7473,0,0,0,0,0
2021-12-09,14:02:07,18.20,18.20,18.20,18.20,1,0,7472,0,0,0,0,0
2021-12-09,14:02:19,18.20,18.20,18.20,18.20,1,0,7472,0,0,0,0,0
2021-12-09,14:02:29,18.15,18.15,18.15,18.15,2,0,7472,0,0,0,0,0
2021-12-09,14:02:33,18.10,18.10,18.10,18.10,1,0,7472,0,0,0,0,0
2021-12-09,14:04:35,18.40,18.40,18.40,18.40,1,0,7470,0,0,0,0,0
2021-12-09,14:05:01,18.40,18.40,18.40,18.40,1,0,7470,0,0,0,0,0
2021-12-09,14:05:15,18.35,18.35,18.35,18.35,2,0,7470,0,0,0,0,0
2021-12-09,14:06:11,18.55,18.55,18.55,18.55,1,0,7470,0,0,0,0,0
2021-12-09,14:06:17,18.55,18.55,18.55,18.55,1,0,7469,0,0,0,0,0
2021-12-09,14:06:17,18.50,18.50,18.50,18.50,1,0,7469,0,0,0,0,0
2021-12-09,14:06:20,18.45,18.45,18.45,18.45,1,0,7469,0,0,0,0,0
2021-12-09,14:06:30,18.45,18.45,18.45,18.45,1,0,7469,0,0,0,0,0
2021-12-09,14:06:32,18.40,18.40,18.40,18.40,3,0,7466,0,0,0,0,0
2021-12-09,14:07:33,18.45,18.45,18.45,18.45,1,0,7466,0,0,0,0,0
2021-12-09,14:07:38,18.45,18.45,18.45,18.45,1,0,7466,0,0,0,0,0
2021-12-09,14:08:24,18.40,18.40,18.40,18.40,1,0,7466,0,0,0,0,0
2021-12-09,14:08:27,18.35,18.35,18.35,18.35,2,0,7466,0,0,0,0,0
2021-12-09,14:09:07,18.30,18.30,18.30,18.30,2,0,7463,0,0,0,0,0
2021-12-09,14:11:28,18.95,18.95,18.95,18.95,1,0,7463,0,0,0,0,0
2021-12-09,14:11:29,18.90,18.90,18.90,18.90,1,0,7463,0,0,0,0,0
2021-12-09,14:11:42,18.90,18.90,18.90,18.90,1,0,7463,0,0,0,0,0
2021-12-09,14:11:51,18.85,18.85,18.85,18.85,2,0,7460,0,0,0,0,0
2021-12-09,14:12:19,18.85,18.85,18.85,18.85,1,0,7460,0,0,0,0,0
2021-12-09,14:13:00,18.95,18.95,18.95,18.95,1,0,7459,0,0,0,0,0
2021-12-09,14:13:03,18.90,18.90,18.90,18.90,2,0,7459,0,0,0,0,0
2021-12-09,14:13:06,18.85,18.85,18.85,18.85,2,0,7459,0,0,0,0,0
2021-12-09,14:13:55,18.80,18.80,18.80,18.80,3,0,7455,0,0,0,0,0
2021-12-09,14:15:22,18.95,18.95,18.95,18.95,1,0,7452,0,0,0,0,0
2021-12-09,14:17:22,18.80,18.80,18.80,18.80,2,0,7451,0,0,0,0,0
2021-12-09,14:17:53,18.70,18.70,18.70,18.70,1,0,7449,0,0,0,0,0
2021-12-09,14:20:01,18.85,18.85,18.85,18.85,2,0,7449,0,0,0,0,0
2021-12-09,14:21:19,19.00,19.00,19.00,19.00,2,0,7447,0,0,0,0,0
2021-12-09,14:21:21,18.90,18.90,18.90,18.90,1,0,7447,0,0,0,0,0
2021-12-09,14:21:42,18.85,18.85,18.85,18.85,4,0,7447,0,0,0,0,0
2021-12-09,14:22:08,18.80,18.80,18.80,18.80,1,0,7447,0,0,0,0,0
2021-12-09,14:22:13,18.85,18.85,18.85,18.85,1,0,7446,0,0,0,0,0
2021-12-09,14:23:40,18.85,18.85,18.85,18.85,1,0,7446,0,0,0,0,0
2021-12-09,14:23:43,18.80,18.80,18.80,18.80,2,0,7446,0,0,0,0,0
2021-12-09,14:24:13,18.85,18.85,18.85,18.85,1,0,7445,0,0,0,0,0
2021-12-09,14:24:23,18.80,18.80,18.80,18.80,1,0,7445,0,0,0,0,0
2021-12-09,14:24:32,18.75,18.75,18.75,18.75,1,0,7445,0,0,0,0,0
2021-12-09,14:26:01,18.75,18.75,18.75,18.75,1,0,7445,0,0,0,0,0
2021-12-09,14:26:04,18.70,18.70,18.70,18.70,1,0,7445,0,0,0,0,0
2021-12-09,14:41:22,19.40,19.40,19.40,19.40,1,0,7443,0,0,0,0,0
2021-12-09,14:42:02,19.50,19.50,19.50,19.50,1,0,7442,0,0,0,0,0
2021-12-09,14:55:26,19.40,19.40,19.40,19.40,1,0,7442,0,0,0,0,0
2021-12-09,14:55:39,19.30,19.30,19.30,19.30,6,0,7442,0,0,0,0,0
2021-12-09,14:56:28,19.50,19.50,19.50,19.50,1,0,7436,0,0,0,0,0
2021-12-09,14:58:16,19.50,19.50,19.50,19.50,1,0,7436,0,0,0,0,0
2021-12-09,15:00:22,19.40,19.40,19.40,19.40,1,0,7436,0,0,0,0,0
2021-12-09,15:10:53,19.30,19.30,19.30,19.30,10,0,7436,0,0,0,0,0
2021-12-09,15:10:59,19.25,19.25,19.25,19.25,10,0,7436,0,0,0,0,0
2021-12-09,15:10:59,19.20,19.20,19.20,19.20,10,0,7436,0,0,0,0,0
2021-12-09,15:11:12,19.15,19.15,19.15,19.15,10,0,7416,0,0,0,0,0
2021-12-09,15:12:55,19.20,19.20,19.20,19.20,1,0,7406,0,0,0,0,0
2021-12-09,15:12:56,19.15,19.15,19.15,19.15,1,0,7406,0,0,0,0,0
