2007-07-12 13:24:00 index = 0 state 0 close:4.20 2007-07-12 13:25:00 index = 1 state 0 close:4.20 2007-07-12 13:26:00 index = 2 state 0 close:4.20 2007-07-12 13:27:00 index = 3 state 0 close:4.15 2007-07-12 13:28:00 index = 4 state 0 close:4.15 2007-07-12 13:29:00 index = 5 state 0 close:4.15 2007-07-12 13:30:00 index = 6 state 0 close:4.20 2007-07-12 13:31:00 index = 7 state 0 close:4.20 2007-07-12 13:32:00 index = 8 state 0 close:4.20 2007-07-12 13:33:00 index = 9 state 0 close:4.25 2007-07-12 13:34:00 index = 10 state 0 close:4.25 2007-07-12 13:35:00 index = 11 state 0 close:4.25 2007-07-12 13:36:00 index = 12 state 0 close:4.25 2007-07-12 13:37:00 index = 13 state 0 close:4.25 2007-07-12 13:38:00 index = 14 state 0 close:4.40 2007-07-12 13:39:00 index = 15 state 0 close:4.35 2007-07-12 13:40:00 index = 16 state 0 close:4.40 2007-07-12 13:41:00 index = 17 state 0 close:4.35 2007-07-12 13:42:00 index = 18 state 0 close:4.40 2007-07-12 13:43:00 index = 19 state 0 close:4.40 2007-07-12 13:44:00 index = 20 state 0 close:4.40 2007-07-12 13:45:00 index = 21 state 0 close:4.40 2007-07-12 13:46:00 index = 22 state 0 close:4.40 2007-07-12 13:47:00 index = 23 state 0 close:4.40 2007-07-12 13:48:00 index = 24 state 0 close:4.30 2007-07-12 13:49:00 index = 25 state 0 close:4.25 2007-07-12 13:50:00 index = 26 state 0 close:4.25 2007-07-12 13:51:00 index = 27 state 0 close:4.25 2007-07-12 13:52:00 index = 28 state 0 close:4.20 2007-07-12 13:53:00 index = 29 state 0 close:4.15 2007-07-12 13:54:00 index = 30 state 0 close:4.15 2007-07-12 13:55:00 index = 31 state 0 close:4.15 2007-07-12 13:56:00 index = 32 state 0 close:4.25 2007-07-12 13:57:00 index = 33 state 0 close:4.25 2007-07-12 13:58:00 index = 34 state 0 close:4.20 2007-07-12 13:59:00 index = 35 state 0 close:4.20 2007-07-12 14:00:00 index = 36 state 0 close:4.15 2007-07-12 14:01:00 index = 37 state 0 close:4.20 2007-07-12 14:02:00 index = 38 state 0 close:4.20 2007-07-12 14:03:00 index = 39 state 0 close:4.20 2007-07-12 14:04:00 index = 40 state 0 close:4.25 2007-07-12 14:05:00 index = 41 state 0 close:4.35 2007-07-12 14:06:00 index = 42 state 0 close:4.40 2007-07-12 14:07:00 index = 43 state 0 close:4.45 2007-07-12 14:08:00 index = 44 state 0 close:4.45 2007-07-12 14:09:00 index = 45 state 0 close:4.45 2007-07-12 14:10:00 index = 46 state 0 close:4.40 2007-07-12 14:11:00 index = 47 state 0 close:4.40 2007-07-12 14:12:00 index = 48 state 0 close:4.40 2007-07-12 14:13:00 index = 49 state 0 close:4.40 2007-07-12 14:14:00 index = 50 state 0 close:4.40 2007-07-12 14:15:00 index = 51 state 0 close:4.45 2007-07-12 14:16:00 index = 52 state 0 close:4.45 2007-07-12 14:17:00 index = 53 state 0 close:4.45 2007-07-12 14:18:00 index = 54 state 0 close:4.45 2007-07-12 14:19:00 index = 55 state 0 close:4.40 2007-07-12 14:20:00 index = 56 state 0 close:4.15 2007-07-12 14:21:00 index = 57 state 0 close:4.05 2007-07-12 14:22:00 index = 58 state 0 close:3.90 2007-07-12 14:23:00 index = 59 state 0 close:3.95 2007-07-12 14:24:00 index = 60 state 0 close:3.90 2007-07-12 14:25:00 index = 61 state 0 close:3.90 2007-07-12 14:26:00 index = 62 state 0 close:4.10 2007-07-12 14:27:00 index = 63 state 0 close:4.15 2007-07-12 14:28:00 index = 64 state 0 close:4.15 2007-07-12 14:29:00 index = 65 state 0 close:4.10 2007-07-12 14:30:00 index = 66 state 0 close:4.05 2007-07-12 14:31:00 index = 67 state 0 close:4.05 2007-07-12 14:32:00 index = 68 state 0 close:4.10 2007-07-12 14:33:00 index = 69 state 0 close:4.20 2007-07-12 14:34:00 index = 70 state 0 close:4.35 2007-07-12 14:35:00 index = 71 state 0 close:4.30 2007-07-12 14:36:00 index = 72 state 0 close:4.25 2007-07-12 14:37:00 index = 73 state 0 close:4.25 2007-07-12 14:38:00 index = 74 state 0 close:4.25 2007-07-12 14:39:00 index = 75 state 0 close:3.95 2007-07-12 14:40:00 index = 76 state 0 close:4.00 2007-07-12 14:41:00 index = 77 state 0 close:4.00 2007-07-12 14:42:00 index = 78 state 0 close:4.00 2007-07-12 14:43:00 index = 79 state 0 close:4.10 2007-07-12 14:44:00 index = 80 state 0 close:4.05 2007-07-12 14:45:00 index = 81 state 0 close:4.00 2007-07-12 14:46:00 index = 82 state 0 close:4.00 2007-07-12 14:47:00 index = 83 state 0 close:4.10 2007-07-12 14:48:00 index = 84 state 0 close:4.05 2007-07-12 14:49:00 index = 85 state 0 close:4.10 2007-07-12 14:50:00 index = 86 state 0 close:4.00 2007-07-12 14:51:00 index = 87 state 0 close:3.90 2007-07-12 14:52:00 index = 88 state 0 close:3.90 2007-07-12 14:53:00 index = 89 state 0 close:3.90 2007-07-12 14:54:00 index = 90 state 0 close:3.95 2007-07-12 14:55:00 index = 91 state 0 close:4.00 2007-07-12 14:56:00 index = 92 state 0 close:4.00 2007-07-12 14:57:00 index = 93 state 0 close:4.05 2007-07-12 14:58:00 index = 94 state 0 close:4.05 2007-07-12 14:59:00 index = 95 state 0 close:4.00 2007-07-12 15:00:00 index = 96 state 0 close:3.95 2007-07-12 15:01:00 index = 97 state 0 close:3.95 2007-07-12 15:02:00 index = 98 state 0 close:3.95 2007-07-12 15:03:00 index = 99 state 0 close:4.00 2007-07-12 15:04:00 index = 100 state 0 close:4.05 2007-07-12 15:05:00 index = 101 state 0 close:4.05 2007-07-12 15:06:00 index = 102 state 0 close:4.05 2007-07-12 15:07:00 index = 103 state 0 close:4.05 2007-07-12 15:08:00 index = 104 state 0 close:4.05 2007-07-12 15:09:00 index = 105 state 0 close:4.05 2007-07-12 15:10:00 index = 106 state 0 close:4.05 2007-07-12 15:11:00 index = 107 state 0 close:4.05 2007-07-12 15:12:00 index = 108 state 0 close:4.05 2007-07-12 15:13:00 index = 109 state 0 close:4.05 2007-07-12 15:14:00 index = 110 state 0 close:4.05 2007-07-12 15:15:00 index = 111 state 0 close:4.15 2007-07-13 09:00:00 index = 112 state 0 close:6.00 2007-07-13 09:01:00 index = 113 state 0 close:6.20 2007-07-13 09:02:00 index = 114 state 0 close:6.60 2007-07-13 09:03:00 index = 115 state 0 close:7.05 2007-07-13 09:04:00 index = 116 state 0 close:7.00 2007-07-13 09:05:00 index = 117 state 0 close:7.15 2007-07-13 09:06:00 index = 118 state 0 close:7.20 2007-07-13 09:07:00 index = 119 state 0 close:7.00 2007-07-13 09:08:00 index = 120 state 0 close:7.00 2007-07-13 09:09:00 index = 121 state 0 close:6.85 2007-07-13 09:10:00 index = 122 state 0 close:6.90 2007-07-13 09:11:00 index = 123 state 0 close:6.80 2007-07-13 09:12:00 index = 124 state 0 close:6.75 2007-07-13 09:13:00 index = 125 state 0 close:6.80 2007-07-13 09:14:00 index = 126 state 0 close:6.75 2007-07-13 09:15:00 index = 127 state 0 close:6.80 2007-07-13 09:16:00 index = 128 state 0 close:6.90 2007-07-13 09:17:00 index = 129 state 0 close:6.90 2007-07-13 09:18:00 index = 130 state 0 close:6.90 2007-07-13 09:19:00 index = 131 state 0 close:6.95 2007-07-13 09:20:00 index = 132 state 0 close:6.85 2007-07-13 09:21:00 index = 133 state 0 close:7.20 2007-07-13 09:22:00 index = 134 state 0 close:7.25 2007-07-13 09:23:00 index = 135 state 0 close:7.20 2007-07-13 09:24:00 index = 136 state 0 close:7.25 2007-07-13 09:25:00 index = 137 state 0 close:7.30 2007-07-13 09:26:00 index = 138 state 0 close:7.30 2007-07-13 09:27:00 index = 139 state 0 close:7.25 2007-07-13 09:28:00 index = 140 state 0 close:7.25 2007-07-13 09:29:00 index = 141 state 0 close:7.20 2007-07-13 09:30:00 index = 142 state 0 close:7.30 2007-07-13 09:31:00 index = 143 state 0 close:7.30 2007-07-13 09:32:00 index = 144 state 0 close:7.20 2007-07-13 09:33:00 index = 145 state 0 close:7.30 2007-07-13 09:34:00 index = 146 state 0 close:7.30 2007-07-13 09:35:00 index = 147 state 0 close:7.25 2007-07-13 09:36:00 index = 148 state 0 close:7.20 2007-07-13 09:37:00 index = 149 state 0 close:7.25 2007-07-13 09:38:00 index = 150 state 0 close:7.20 2007-07-13 09:39:00 index = 151 state 0 close:7.20 2007-07-13 09:40:00 index = 152 state 0 close:7.15 2007-07-13 09:41:00 index = 153 state 0 close:7.10 2007-07-13 09:42:00 index = 154 state 0 close:7.00 2007-07-13 09:43:00 index = 155 state 0 close:6.95 2007-07-13 09:44:00 index = 156 state 0 close:7.00 2007-07-13 09:45:00 index = 157 state 0 close:7.05 2007-07-13 09:46:00 index = 158 state 0 close:7.15 2007-07-13 09:47:00 index = 159 state 0 close:7.05 2007-07-13 09:48:00 index = 160 state 0 close:7.10 2007-07-13 09:49:00 index = 161 state 0 close:7.05 2007-07-13 09:50:00 index = 162 state 0 close:7.15 2007-07-13 09:51:00 index = 163 state 0 close:7.15 2007-07-13 09:52:00 index = 164 state 0 close:6.85 2007-07-13 09:53:00 index = 165 state 0 close:7.05 2007-07-13 09:54:00 index = 166 state 0 close:6.95 2007-07-13 09:55:00 index = 167 state 0 close:6.80 2007-07-13 09:56:00 index = 168 state 0 close:6.70 2007-07-13 09:57:00 index = 169 state 0 close:6.75 2007-07-13 09:58:00 index = 170 state 0 close:6.70 2007-07-13 09:59:00 index = 171 state 0 close:6.85 2007-07-13 10:00:00 index = 172 state 0 close:6.90 2007-07-13 10:01:00 index = 173 state 0 close:6.85 2007-07-13 10:02:00 index = 174 state 0 close:6.90 2007-07-13 10:03:00 index = 175 state 0 close:6.90 2007-07-13 10:04:00 index = 176 state 0 close:6.90 2007-07-13 10:05:00 index = 177 state 0 close:6.90 2007-07-13 10:06:00 index = 178 state 0 close:6.75 2007-07-13 10:07:00 index = 179 state 0 close:6.80 2007-07-13 10:08:00 index = 180 state 0 close:6.80 2007-07-13 10:09:00 index = 181 state 0 close:6.70 2007-07-13 10:10:00 index = 182 state 0 close:6.70 2007-07-13 10:11:00 index = 183 state 0 close:6.70 2007-07-13 10:12:00 index = 184 state 0 close:6.70 2007-07-13 10:13:00 index = 185 state 0 close:6.75 2007-07-13 10:14:00 index = 186 state 0 close:6.75 2007-07-13 10:15:00 index = 187 state 0 close:6.75 2007-07-13 10:16:00 index = 188 state 0 close:6.80 2007-07-13 10:17:00 index = 189 state 0 close:7.00 2007-07-13 10:18:00 index = 190 state 0 close:7.00 2007-07-13 10:19:00 index = 191 state 0 close:7.05 2007-07-13 10:20:00 index = 192 state 0 close:7.00 2007-07-13 10:21:00 index = 193 state 0 close:7.10 2007-07-13 10:22:00 index = 194 state 0 close:7.10 2007-07-13 10:23:00 index = 195 state 0 close:7.10 2007-07-13 10:24:00 index = 196 state 0 close:7.10 2007-07-13 10:25:00 index = 197 state 0 close:7.00 2007-07-13 10:26:00 index = 198 state 0 close:7.00 2007-07-13 10:27:00 index = 199 state 0 close:6.85 2007-07-13 10:28:00 index = 200 state 0 close:6.90 2007-07-13 10:29:00 index = 201 state 0 close:6.90 2007-07-13 10:30:00 index = 202 state 0 close:7.00 2007-07-13 10:31:00 index = 203 state 0 close:6.90 2007-07-13 10:32:00 index = 204 state 0 close:6.95 2007-07-13 10:33:00 index = 205 state 0 close:6.90 2007-07-13 10:34:00 index = 206 state 0 close:6.90 2007-07-13 10:35:00 index = 207 state 0 close:6.90 2007-07-13 10:36:00 index = 208 state 0 close:7.00 2007-07-13 10:37:00 index = 209 state 0 close:7.00 2007-07-13 10:38:00 index = 210 state 0 close:7.05 2007-07-13 10:39:00 index = 211 state 0 close:7.00 2007-07-13 10:40:00 index = 212 state 0 close:7.00 2007-07-13 10:41:00 index = 213 state 0 close:6.85 2007-07-13 10:42:00 index = 214 state 0 close:6.90 2007-07-13 10:43:00 index = 215 state 0 close:6.95 2007-07-13 10:44:00 index = 216 state 0 close:6.90 2007-07-13 10:45:00 index = 217 state 0 close:6.95 2007-07-13 10:46:00 index = 218 state 0 close:7.00 2007-07-13 10:47:00 index = 219 state 0 close:6.95 2007-07-13 10:48:00 index = 220 state 0 close:7.00 2007-07-13 10:49:00 index = 221 state 0 close:7.00 2007-07-13 10:50:00 index = 222 state 0 close:7.00 2007-07-13 10:51:00 index = 223 state 0 close:6.95 2007-07-13 10:52:00 index = 224 state 0 close:6.90 2007-07-13 10:53:00 index = 225 state 0 close:6.95 2007-07-13 10:54:00 index = 226 state 0 close:6.95 2007-07-13 10:55:00 index = 227 state 0 close:7.00 2007-07-13 10:56:00 index = 228 state 0 close:7.00 2007-07-13 10:57:00 index = 229 state 0 close:7.05 2007-07-13 10:58:00 index = 230 state 0 close:7.15 2007-07-13 10:59:00 index = 231 state 0 close:7.25 2007-07-13 11:00:00 index = 232 state 0 close:7.20 2007-07-13 11:01:00 index = 233 state 0 close:7.25 2007-07-13 11:02:00 index = 234 state 0 close:7.25 2007-07-13 11:03:00 index = 235 state 0 close:7.20 2007-07-13 11:04:00 index = 236 state 0 close:7.20 2007-07-13 11:05:00 index = 237 state 0 close:7.20 2007-07-13 11:06:00 index = 238 state 0 close:7.20 2007-07-13 11:07:00 index = 239 state 0 close:7.15 2007-07-13 11:08:00 index = 240 state 0 close:7.20 2007-07-13 11:09:00 index = 241 state 0 close:7.05 2007-07-13 11:10:00 index = 242 state 0 close:7.10 2007-07-13 11:11:00 index = 243 state 0 close:7.10 2007-07-13 11:12:00 index = 244 state 0 close:7.10 2007-07-13 11:13:00 index = 245 state 0 close:7.15 2007-07-13 11:14:00 index = 246 state 0 close:7.05 2007-07-13 11:15:00 index = 247 state 0 close:7.15 2007-07-13 11:16:00 index = 248 state 0 close:7.10 2007-07-13 11:17:00 index = 249 state 0 close:7.10 2007-07-13 11:18:00 index = 250 state 0 close:7.20 2007-07-13 11:19:00 index = 251 state 0 close:7.20 2007-07-13 11:20:00 index = 252 state 0 close:7.15 2007-07-13 11:21:00 index = 253 state 0 close:7.10 2007-07-13 11:22:00 index = 254 state 0 close:7.05 2007-07-13 11:23:00 index = 255 state 0 close:7.05 2007-07-13 11:24:00 index = 256 state 0 close:7.00 2007-07-13 11:25:00 index = 257 state 0 close:7.05 2007-07-13 11:26:00 index = 258 state 0 close:7.15 2007-07-13 11:27:00 index = 259 state 0 close:7.10 2007-07-13 11:28:00 index = 260 state 0 close:7.15 2007-07-13 11:29:00 index = 261 state 0 close:7.15 2007-07-13 11:30:00 index = 262 state 0 close:7.15 2007-07-13 11:31:00 index = 263 state 0 close:7.20 2007-07-13 11:32:00 index = 264 state 0 close:7.20 2007-07-13 11:33:00 index = 265 state 0 close:7.20 2007-07-13 11:34:00 index = 266 state 0 close:7.25 2007-07-13 11:35:00 index = 267 state 0 close:7.25 2007-07-13 11:36:00 index = 268 state 0 close:7.20 2007-07-13 11:37:00 index = 269 state 0 close:7.20 2007-07-13 11:38:00 index = 270 state 0 close:7.20 2007-07-13 11:39:00 index = 271 state 0 close:7.10 2007-07-13 11:40:00 index = 272 state 0 close:7.05 2007-07-13 11:41:00 index = 273 state 0 close:7.10 2007-07-13 11:42:00 index = 274 state 0 close:7.10 2007-07-13 11:43:00 index = 275 state 0 close:7.05 2007-07-13 11:44:00 index = 276 state 0 close:6.95 2007-07-13 11:45:00 index = 277 state 0 close:7.00 2007-07-13 11:46:00 index = 278 state 0 close:6.95 2007-07-13 11:47:00 index = 279 state 0 close:6.90 2007-07-13 11:48:00 index = 280 state 0 close:6.95 2007-07-13 11:49:00 index = 281 state 0 close:6.95 2007-07-13 11:50:00 index = 282 state 0 close:6.95 2007-07-13 11:51:00 index = 283 state 0 close:6.90 2007-07-13 11:52:00 index = 284 state 0 close:6.90 2007-07-13 11:53:00 index = 285 state 0 close:6.95 2007-07-13 11:54:00 index = 286 state 0 close:6.95 2007-07-13 11:55:00 index = 287 state 0 close:6.95 2007-07-13 11:56:00 index = 288 state 0 close:6.95 2007-07-13 11:57:00 index = 289 state 0 close:6.95 2007-07-13 11:58:00 index = 290 state 0 close:7.00 2007-07-13 11:59:00 index = 291 state 0 close:6.95 2007-07-13 12:00:00 index = 292 state 0 close:6.95 2007-07-13 12:01:00 index = 293 state 0 close:6.95 2007-07-13 12:02:00 index = 294 state 0 close:6.95 2007-07-13 12:03:00 index = 295 state 0 close:7.00 2007-07-13 12:04:00 index = 296 state 0 close:6.95 2007-07-13 12:05:00 index = 297 state 0 close:6.90 2007-07-13 12:06:00 index = 298 state 0 close:6.95 2007-07-13 12:07:00 index = 299 state 0 close:6.95 2007-07-13 12:08:00 index = 300 state 0 close:6.90 2007-07-13 12:09:00 index = 301 state 0 close:6.95 2007-07-13 12:10:00 index = 302 state 0 close:6.95 2007-07-13 12:11:00 index = 303 state 0 close:7.00 2007-07-13 12:12:00 index = 304 state 0 close:7.25 2007-07-13 12:13:00 index = 305 state 0 close:7.15 2007-07-13 12:14:00 index = 306 state 0 close:7.15 2007-07-13 12:15:00 index = 307 state 0 close:7.10 2007-07-13 12:16:00 index = 308 state 0 close:7.05 2007-07-13 12:17:00 index = 309 state 0 close:7.00 2007-07-13 12:18:00 index = 310 state 0 close:7.00 2007-07-13 12:19:00 index = 311 state 0 close:7.00 2007-07-13 12:20:00 index = 312 state 0 close:7.00 2007-07-13 12:21:00 index = 313 state 0 close:7.00 2007-07-13 12:22:00 index = 314 state 0 close:6.95 2007-07-13 12:23:00 index = 315 state 0 close:6.95 2007-07-13 12:24:00 index = 316 state 0 close:6.95 2007-07-13 12:25:00 index = 317 state 0 close:6.95 2007-07-13 12:26:00 index = 318 state 0 close:6.95 2007-07-13 12:27:00 index = 319 state 0 close:6.90 2007-07-13 12:28:00 index = 320 state 0 close:6.90 2007-07-13 12:29:00 index = 321 state 0 close:7.10 2007-07-13 12:30:00 index = 322 state 0 close:7.15 2007-07-13 12:31:00 index = 323 state 0 close:7.00 2007-07-13 12:32:00 index = 324 state 0 close:6.95 2007-07-13 12:33:00 index = 325 state 0 close:7.00 2007-07-13 12:34:00 index = 326 state 0 close:7.10 2007-07-13 12:35:00 index = 327 state 0 close:7.15 2007-07-13 12:36:00 index = 328 state 0 close:7.10 2007-07-13 12:37:00 index = 329 state 0 close:7.15 2007-07-13 12:38:00 index = 330 state 0 close:7.10 2007-07-13 12:39:00 index = 331 state 0 close:7.10 2007-07-13 12:40:00 index = 332 state 0 close:7.10 2007-07-13 12:41:00 index = 333 state 0 close:7.10 2007-07-13 12:42:00 index = 334 state 0 close:7.05 2007-07-13 12:43:00 index = 335 state 0 close:7.10 2007-07-13 12:44:00 index = 336 state 0 close:7.10 2007-07-13 12:45:00 index = 337 state 0 close:7.10 2007-07-13 12:46:00 index = 338 state 0 close:7.05 2007-07-13 12:47:00 index = 339 state 0 close:7.05 2007-07-13 12:48:00 index = 340 state 0 close:7.00 2007-07-13 12:49:00 index = 341 state 0 close:7.00 2007-07-13 12:50:00 index = 342 state 0 close:7.00 2007-07-13 12:51:00 index = 343 state 0 close:7.00 2007-07-13 12:52:00 index = 344 state 0 close:7.05 2007-07-13 12:53:00 index = 345 state 0 close:7.05 2007-07-13 12:54:00 index = 346 state 0 close:7.00 2007-07-13 12:55:00 index = 347 state 0 close:7.10 2007-07-13 12:56:00 index = 348 state 0 close:7.05 2007-07-13 12:57:00 index = 349 state 0 close:7.05 2007-07-13 12:58:00 index = 350 state 0 close:7.05 2007-07-13 12:59:00 index = 351 state 0 close:7.05 2007-07-13 13:00:00 index = 352 state 0 close:7.10 2007-07-13 13:01:00 index = 353 state 0 close:7.10 2007-07-13 13:02:00 index = 354 state 0 close:7.05 2007-07-13 13:03:00 index = 355 state 0 close:7.15 2007-07-13 13:04:00 index = 356 state 0 close:7.20 2007-07-13 13:05:00 index = 357 state 0 close:7.25 2007-07-13 13:06:00 index = 358 state 0 close:7.25 2007-07-13 13:07:00 index = 359 state 0 close:7.25 2007-07-13 13:08:00 index = 360 state 0 close:7.20 2007-07-13 13:09:00 index = 361 state 0 close:7.20 2007-07-13 13:10:00 index = 362 state 0 close:7.20 2007-07-13 13:11:00 index = 363 state 0 close:7.20 2007-07-13 13:12:00 index = 364 state 0 close:7.15 2007-07-13 13:13:00 index = 365 state 0 close:7.20 2007-07-13 13:14:00 index = 366 state 0 close:7.20 2007-07-13 13:15:00 index = 367 state 0 close:7.20 2007-07-13 13:16:00 index = 368 state 0 close:7.20 2007-07-13 13:17:00 index = 369 state 0 close:7.20 2007-07-13 13:18:00 index = 370 state 0 close:7.15 2007-07-13 13:19:00 index = 371 state 0 close:7.20 2007-07-13 13:20:00 index = 372 state 0 close:7.20 2007-07-13 13:21:00 index = 373 state 0 close:7.20 2007-07-13 13:22:00 index = 374 state 0 close:7.20 2007-07-13 13:23:00 index = 375 state 0 close:7.20 2007-07-13 13:24:00 index = 376 state 0 close:7.15 2007-07-13 13:25:00 index = 377 state 0 close:7.20 2007-07-13 13:26:00 index = 378 state 0 close:7.20 2007-07-13 13:27:00 index = 379 state 0 close:7.20 2007-07-13 13:28:00 index = 380 state 0 close:7.20 2007-07-13 13:29:00 index = 381 state 0 close:7.35 2007-07-13 13:30:00 index = 382 state 0 close:7.30 2007-07-13 13:31:00 index = 383 state 0 close:7.30 2007-07-13 13:32:00 index = 384 state 0 close:7.45 2007-07-13 13:33:00 index = 385 state 0 close:7.45 2007-07-13 13:34:00 index = 386 state 0 close:7.50 2007-07-13 13:35:00 index = 387 state 0 close:7.45 2007-07-13 13:36:00 index = 388 state 0 close:7.45 2007-07-13 13:37:00 index = 389 state 0 close:7.50 2007-07-13 13:38:00 index = 390 state 0 close:7.50 2007-07-13 13:39:00 index = 391 state 0 close:7.50 2007-07-13 13:40:00 index = 392 state 0 close:7.50 2007-07-13 13:41:00 index = 393 state 0 close:7.55 2007-07-13 13:42:00 index = 394 state 0 close:7.60 2007-07-13 13:43:00 index = 395 state 0 close:7.65 2007-07-13 13:44:00 index = 396 state 0 close:7.75 2007-07-13 13:45:00 index = 397 state 0 close:7.75 2007-07-13 13:46:00 index = 398 state 0 close:7.75 2007-07-13 13:47:00 index = 399 state 0 close:7.75 2007-07-13 13:48:00 index = 400 state 0 close:7.70 2007-07-13 13:49:00 index = 401 state 0 close:7.70 2007-07-13 13:50:00 index = 402 state 0 close:7.70 2007-07-13 13:51:00 index = 403 state 0 close:7.65 2007-07-13 13:52:00 index = 404 state 0 close:7.60 2007-07-13 13:53:00 index = 405 state 0 close:7.55 2007-07-13 13:54:00 index = 406 state 0 close:7.40 2007-07-13 13:55:00 index = 407 state 0 close:7.45 2007-07-13 13:56:00 index = 408 state 0 close:7.40 2007-07-13 13:57:00 index = 409 state 0 close:7.45 2007-07-13 13:58:00 index = 410 state 0 close:7.50 2007-07-13 13:59:00 index = 411 state 0 close:7.45 2007-07-13 14:00:00 index = 412 state 0 close:7.45 2007-07-13 14:01:00 index = 413 state 0 close:7.45 2007-07-13 14:02:00 index = 414 state 0 close:7.55 2007-07-13 14:03:00 index = 415 state 0 close:7.65 2007-07-13 14:04:00 index = 416 state 0 close:7.65 2007-07-13 14:05:00 index = 417 state 0 close:7.65 2007-07-13 14:06:00 index = 418 state 0 close:7.65 2007-07-13 14:07:00 index = 419 state 0 close:7.60 2007-07-13 14:08:00 index = 420 state 0 close:7.55 2007-07-13 14:09:00 index = 421 state 0 close:7.55 2007-07-13 14:10:00 index = 422 state 0 close:7.70 2007-07-13 14:11:00 index = 423 state 0 close:7.70 2007-07-13 14:12:00 index = 424 state 0 close:7.70 2007-07-13 14:13:00 index = 425 state 0 close:7.75 2007-07-13 14:14:00 index = 426 state 0 close:7.85 2007-07-13 14:15:00 index = 427 state 0 close:7.80 2007-07-13 14:16:00 index = 428 state 0 close:7.80 2007-07-13 14:17:00 index = 429 state 0 close:7.85 2007-07-13 14:18:00 index = 430 state 0 close:7.85 2007-07-13 14:19:00 index = 431 state 0 close:8.00 2007-07-13 14:20:00 index = 432 state 0 close:8.15 2007-07-13 14:21:00 index = 433 state 0 close:8.10 2007-07-13 14:22:00 index = 434 state 0 close:8.20 2007-07-13 14:23:00 index = 435 state 0 close:8.25 2007-07-13 14:24:00 index = 436 state 0 close:8.20 2007-07-13 14:25:00 index = 437 state 0 close:8.10 2007-07-13 14:26:00 index = 438 state 0 close:8.05 2007-07-13 14:27:00 index = 439 state 0 close:8.10 2007-07-13 14:28:00 index = 440 state 0 close:8.15 2007-07-13 14:29:00 index = 441 state 0 close:8.15 2007-07-13 14:30:00 index = 442 state 0 close:8.15 2007-07-13 14:31:00 index = 443 state 0 close:8.15 2007-07-13 14:32:00 index = 444 state 0 close:8.20 2007-07-13 14:33:00 index = 445 state 0 close:8.20 2007-07-13 14:34:00 index = 446 state 0 close:8.15 2007-07-13 14:35:00 index = 447 state 0 close:8.20 2007-07-13 14:36:00 index = 448 state 0 close:8.25 2007-07-13 14:37:00 index = 449 state 0 close:8.25 2007-07-13 14:38:00 index = 450 state 0 close:8.15 2007-07-13 14:39:00 index = 451 state 0 close:8.20 2007-07-13 14:40:00 index = 452 state 0 close:8.25 2007-07-13 14:41:00 index = 453 state 0 close:8.60 2007-07-13 14:42:00 index = 454 state 0 close:8.60 2007-07-13 14:43:00 index = 455 state 0 close:8.70 2007-07-13 14:44:00 index = 456 state 0 close:8.75 2007-07-13 14:45:00 index = 457 state 0 close:8.80 2007-07-13 14:46:00 index = 458 state 0 close:8.85 2007-07-13 14:47:00 index = 459 state 0 close:8.95 2007-07-13 14:48:00 index = 460 state 0 close:9.15 2007-07-13 14:49:00 index = 461 state 0 close:9.05 2007-07-13 14:50:00 index = 462 state 0 close:8.90 2007-07-13 14:51:00 index = 463 state 0 close:9.05 2007-07-13 14:52:00 index = 464 state 0 close:9.00 2007-07-13 14:53:00 index = 465 state 0 close:8.95 2007-07-13 14:54:00 index = 466 state 0 close:8.95 2007-07-13 14:55:00 index = 467 state 0 close:8.95 2007-07-13 14:56:00 index = 468 state 0 close:9.10 2007-07-13 14:57:00 index = 469 state 0 close:9.05 2007-07-13 14:58:00 index = 470 state 0 close:8.95 2007-07-13 14:59:00 index = 471 state 0 close:9.10 2007-07-13 15:00:00 index = 472 state 0 close:9.40 2007-07-13 15:01:00 index = 473 state 0 close:9.55 2007-07-13 15:02:00 index = 474 state 0 close:9.60 2007-07-13 15:03:00 index = 475 state 0 close:9.60 2007-07-13 15:04:00 index = 476 state 0 close:9.80 2007-07-13 15:05:00 index = 477 state 0 close:9.80 2007-07-13 15:06:00 index = 478 state 0 close:9.80 2007-07-13 15:07:00 index = 479 state 0 close:9.80 2007-07-13 15:08:00 index = 480 state 0 close:9.80 2007-07-13 15:09:00 index = 481 state 0 close:9.80 2007-07-13 15:10:00 index = 482 state 0 close:9.80 2007-07-13 15:11:00 index = 483 state 0 close:9.80 2007-07-13 15:12:00 index = 484 state 0 close:9.80 2007-07-13 15:13:00 index = 485 state 0 close:9.80 2007-07-13 15:14:00 index = 486 state 0 close:9.80 2007-07-13 15:15:00 index = 487 state 0 close:10.00 2007-07-16 09:00:00 index = 488 state 0 close:9.70 2007-07-16 09:01:00 index = 489 state 0 close:9.70 2007-07-16 09:02:00 index = 490 state 0 close:9.65 2007-07-16 09:03:00 index = 491 state 0 close:9.50 2007-07-16 09:04:00 index = 492 state 0 close:9.25 2007-07-16 09:05:00 index = 493 state 0 close:9.10 2007-07-16 09:06:00 index = 494 state 0 close:8.85 2007-07-16 09:07:00 index = 495 state 0 close:8.90 2007-07-16 09:08:00 index = 496 state 0 close:9.00 2007-07-16 09:09:00 index = 497 state 0 close:8.95 2007-07-16 09:10:00 index = 498 state 0 close:9.15 2007-07-16 09:11:00 index = 499 state 0 close:9.20 2007-07-16 09:12:00 index = 500 state 0 close:9.20 2007-07-16 09:13:00 index = 501 state 0 close:9.15 2007-07-16 09:14:00 index = 502 state 0 close:9.10 2007-07-16 09:15:00 index = 503 state 0 close:9.40 2007-07-16 09:16:00 index = 504 state 0 close:9.15 2007-07-16 09:17:00 index = 505 state 0 close:9.10 2007-07-16 09:18:00 index = 506 state 0 close:8.95 2007-07-16 09:19:00 index = 507 state 0 close:8.80 2007-07-16 09:20:00 index = 508 state 0 close:8.60 2007-07-16 09:21:00 index = 509 state 0 close:8.80 2007-07-16 09:22:00 index = 510 state 0 close:8.85 2007-07-16 09:23:00 index = 511 state 0 close:9.00 2007-07-16 09:24:00 index = 512 state 0 close:9.20 2007-07-16 09:25:00 index = 513 state 0 close:9.20 2007-07-16 09:26:00 index = 514 state 0 close:9.20 2007-07-16 09:27:00 index = 515 state 0 close:9.25 2007-07-16 09:28:00 index = 516 state 0 close:9.15 2007-07-16 09:29:00 index = 517 state 0 close:9.15 2007-07-16 09:30:00 index = 518 state 0 close:9.10 2007-07-16 09:31:00 index = 519 state 0 close:8.95 2007-07-16 09:32:00 index = 520 state 0 close:9.05 2007-07-16 09:33:00 index = 521 state 0 close:9.05 2007-07-16 09:34:00 index = 522 state 0 close:9.05 2007-07-16 09:35:00 index = 523 state 0 close:9.10 2007-07-16 09:36:00 index = 524 state 0 close:9.00 2007-07-16 09:37:00 index = 525 state 0 close:9.10 2007-07-16 09:38:00 index = 526 state 0 close:9.05 2007-07-16 09:39:00 index = 527 state 0 close:9.00 2007-07-16 09:40:00 index = 528 state 0 close:8.90 2007-07-16 09:41:00 index = 529 state 0 close:8.75 2007-07-16 09:42:00 index = 530 state 0 close:8.75 2007-07-16 09:43:00 index = 531 state 0 close:8.80 2007-07-16 09:44:00 index = 532 state 0 close:8.75 2007-07-16 09:45:00 index = 533 state 0 close:8.60 2007-07-16 09:46:00 index = 534 state 0 close:8.30 2007-07-16 09:47:00 index = 535 state 0 close:8.05 2007-07-16 09:48:00 index = 536 state 0 close:8.15 2007-07-16 09:49:00 index = 537 state 0 close:8.10 2007-07-16 09:50:00 index = 538 state 0 close:8.15 2007-07-16 09:51:00 index = 539 state 0 close:8.10 2007-07-16 09:52:00 index = 540 state 0 close:8.10 2007-07-16 09:53:00 index = 541 state 0 close:8.15 2007-07-16 09:54:00 index = 542 state 0 close:8.20 2007-07-16 09:55:00 index = 543 state 0 close:8.30 2007-07-16 09:56:00 index = 544 state 0 close:8.30 2007-07-16 09:57:00 index = 545 state 0 close:8.30 2007-07-16 09:58:00 index = 546 state 0 close:8.35 2007-07-16 09:59:00 index = 547 state 0 close:8.30 2007-07-16 10:00:00 index = 548 state 0 close:8.25 2007-07-16 10:01:00 index = 549 state 0 close:8.20 2007-07-16 10:02:00 index = 550 state 0 close:8.15 2007-07-16 10:03:00 index = 551 state 0 close:8.10 2007-07-16 10:04:00 index = 552 state 0 close:8.10 2007-07-16 10:05:00 index = 553 state 0 close:8.10 2007-07-16 10:06:00 index = 554 state 0 close:8.10 2007-07-16 10:07:00 index = 555 state 0 close:8.15 2007-07-16 10:08:00 index = 556 state 0 close:8.15 2007-07-16 10:09:00 index = 557 state 0 close:8.00 2007-07-16 10:10:00 index = 558 state 0 close:7.90 2007-07-16 10:11:00 index = 559 state 0 close:8.00 2007-07-16 10:12:00 index = 560 state 0 close:7.95 2007-07-16 10:13:00 index = 561 state 0 close:8.05 2007-07-16 10:14:00 index = 562 state 0 close:8.05 2007-07-16 10:15:00 index = 563 state 0 close:8.00 2007-07-16 10:16:00 index = 564 state 0 close:8.00 2007-07-16 10:17:00 index = 565 state 0 close:8.00 2007-07-16 10:18:00 index = 566 state 0 close:8.00 2007-07-16 10:19:00 index = 567 state 0 close:7.90 2007-07-16 10:20:00 index = 568 state 0 close:7.95 2007-07-16 10:21:00 index = 569 state 0 close:7.95 2007-07-16 10:22:00 index = 570 state 0 close:8.15 2007-07-16 10:23:00 index = 571 state 0 close:8.25 2007-07-16 10:24:00 index = 572 state 0 close:8.30 2007-07-16 10:25:00 index = 573 state 0 close:8.30 2007-07-16 10:26:00 index = 574 state 0 close:8.25 2007-07-16 10:27:00 index = 575 state 0 close:8.20 2007-07-16 10:28:00 index = 576 state 0 close:8.20 2007-07-16 10:29:00 index = 577 state 0 close:8.30 2007-07-16 10:30:00 index = 578 state 0 close:8.35 2007-07-16 10:31:00 index = 579 state 0 close:8.30 2007-07-16 10:32:00 index = 580 state 0 close:8.25 2007-07-16 10:33:00 index = 581 state 0 close:8.30 2007-07-16 10:34:00 index = 582 state 0 close:8.35 2007-07-16 10:35:00 index = 583 state 0 close:8.35 2007-07-16 10:36:00 index = 584 state 0 close:8.35 2007-07-16 10:37:00 index = 585 state 0 close:8.35 2007-07-16 10:38:00 index = 586 state 0 close:8.35 2007-07-16 10:39:00 index = 587 state 0 close:8.35 2007-07-16 10:40:00 index = 588 state 0 close:8.30 2007-07-16 10:41:00 index = 589 state 0 close:8.35 2007-07-16 10:42:00 index = 590 state 0 close:8.30 2007-07-16 10:43:00 index = 591 state 0 close:8.35 2007-07-16 10:44:00 index = 592 state 0 close:8.30 2007-07-16 10:45:00 index = 593 state 0 close:8.40 2007-07-16 10:46:00 index = 594 state 0 close:8.30 2007-07-16 10:47:00 index = 595 state 0 close:8.35 2007-07-16 10:48:00 index = 596 state 0 close:8.35 2007-07-16 10:49:00 index = 597 state 0 close:8.25 2007-07-16 10:50:00 index = 598 state 0 close:8.30 2007-07-16 10:51:00 index = 599 state 0 close:8.25 2007-07-16 10:52:00 index = 600 state 0 close:8.25 2007-07-16 10:53:00 index = 601 state 0 close:8.25 2007-07-16 10:54:00 index = 602 state 0 close:8.20 2007-07-16 10:55:00 index = 603 state 0 close:8.30 2007-07-16 10:56:00 index = 604 state 0 close:8.25 2007-07-16 10:57:00 index = 605 state 0 close:8.20 2007-07-16 10:58:00 index = 606 state 0 close:8.20 2007-07-16 10:59:00 index = 607 state 0 close:8.20 2007-07-16 11:00:00 index = 608 state 0 close:8.15 2007-07-16 11:01:00 index = 609 state 0 close:8.15 2007-07-16 11:02:00 index = 610 state 0 close:8.15 2007-07-16 11:03:00 index = 611 state 0 close:8.25 2007-07-16 11:04:00 index = 612 state 0 close:8.30 2007-07-16 11:05:00 index = 613 state 0 close:8.35 2007-07-16 11:06:00 index = 614 state 0 close:8.35 2007-07-16 11:07:00 index = 615 state 0 close:8.35 2007-07-16 11:08:00 index = 616 state 0 close:8.30 2007-07-16 11:09:00 index = 617 state 0 close:8.30 2007-07-16 11:10:00 index = 618 state 0 close:8.15 2007-07-16 11:11:00 index = 619 state 0 close:8.20 2007-07-16 11:12:00 index = 620 state 0 close:8.25 2007-07-16 11:13:00 index = 621 state 0 close:8.20 2007-07-16 11:14:00 index = 622 state 0 close:8.30 2007-07-16 11:15:00 index = 623 state 0 close:8.35 2007-07-16 11:16:00 index = 624 state 0 close:8.35 2007-07-16 11:17:00 index = 625 state 0 close:8.40 2007-07-16 11:18:00 index = 626 state 0 close:8.40 2007-07-16 11:19:00 index = 627 state 0 close:8.40 2007-07-16 11:20:00 index = 628 state 0 close:8.40 2007-07-16 11:21:00 index = 629 state 0 close:8.40 2007-07-16 11:22:00 index = 630 state 0 close:8.20 2007-07-16 11:23:00 index = 631 state 0 close:8.25 2007-07-16 11:24:00 index = 632 state 0 close:8.20 2007-07-16 11:25:00 index = 633 state 0 close:8.20 2007-07-16 11:26:00 index = 634 state 0 close:8.20 2007-07-16 11:27:00 index = 635 state 0 close:8.20 2007-07-16 11:28:00 index = 636 state 0 close:8.20 2007-07-16 11:29:00 index = 637 state 0 close:8.15 2007-07-16 11:30:00 index = 638 state 0 close:8.10 2007-07-16 11:31:00 index = 639 state 0 close:8.15 2007-07-16 11:32:00 index = 640 state 0 close:8.15 2007-07-16 11:33:00 index = 641 state 0 close:8.15 2007-07-16 11:34:00 index = 642 state 0 close:8.15 2007-07-16 11:35:00 index = 643 state 0 close:8.10 2007-07-16 11:36:00 index = 644 state 0 close:8.05 2007-07-16 11:37:00 index = 645 state 0 close:8.00 2007-07-16 11:38:00 index = 646 state 0 close:8.00 2007-07-16 11:39:00 index = 647 state 0 close:8.00 2007-07-16 11:40:00 index = 648 state 0 close:8.00 2007-07-16 11:41:00 index = 649 state 0 close:8.00 2007-07-16 11:42:00 index = 650 state 0 close:7.85 2007-07-16 11:43:00 index = 651 state 0 close:7.80 2007-07-16 11:44:00 index = 652 state 0 close:7.80 2007-07-16 11:45:00 index = 653 state 0 close:7.95 2007-07-16 11:46:00 index = 654 state 0 close:7.85 2007-07-16 11:47:00 index = 655 state 0 close:7.70 2007-07-16 11:48:00 index = 656 state 0 close:7.70 2007-07-16 11:49:00 index = 657 state 0 close:7.70 2007-07-16 11:50:00 index = 658 state 0 close:7.75 2007-07-16 11:51:00 index = 659 state 0 close:7.75 2007-07-16 11:52:00 index = 660 state 0 close:7.75 2007-07-16 11:53:00 index = 661 state 0 close:7.60 2007-07-16 11:54:00 index = 662 state 0 close:7.45 2007-07-16 11:55:00 index = 663 state 0 close:7.40 2007-07-16 11:56:00 index = 664 state 0 close:7.40 2007-07-16 11:57:00 index = 665 state 0 close:7.40 2007-07-16 11:58:00 index = 666 state 0 close:7.40 2007-07-16 11:59:00 index = 667 state 0 close:7.50 2007-07-16 12:00:00 index = 668 state 0 close:7.60 2007-07-16 12:01:00 index = 669 state 0 close:7.65 2007-07-16 12:02:00 index = 670 state 0 close:7.60 2007-07-16 12:03:00 index = 671 state 0 close:7.50 2007-07-16 12:04:00 index = 672 state 0 close:7.50 2007-07-16 12:05:00 index = 673 state 0 close:7.45 2007-07-16 12:06:00 index = 674 state 0 close:7.45 2007-07-16 12:07:00 index = 675 state 0 close:7.20 2007-07-16 12:08:00 index = 676 state 0 close:7.10 2007-07-16 12:09:00 index = 677 state 0 close:7.15 2007-07-16 12:10:00 index = 678 state 0 close:7.20 2007-07-16 12:11:00 index = 679 state 0 close:7.15 2007-07-16 12:12:00 index = 680 state 0 close:7.20 2007-07-16 12:13:00 index = 681 state 0 close:7.15 2007-07-16 12:14:00 index = 682 state 0 close:7.15 2007-07-16 12:15:00 index = 683 state 0 close:7.15 2007-07-16 12:16:00 index = 684 state 0 close:7.00 2007-07-16 12:17:00 index = 685 state 0 close:7.00 2007-07-16 12:18:00 index = 686 state 0 close:6.95 2007-07-16 12:19:00 index = 687 state 0 close:6.95 2007-07-16 12:20:00 index = 688 state 0 close:7.00 2007-07-16 12:21:00 index = 689 state 0 close:6.80 2007-07-16 12:22:00 index = 690 state 0 close:6.80 2007-07-16 12:23:00 index = 691 state 0 close:6.80 2007-07-16 12:24:00 index = 692 state 0 close:6.90 2007-07-16 12:25:00 index = 693 state 0 close:6.85 2007-07-16 12:26:00 index = 694 state 0 close:6.95 2007-07-16 12:27:00 index = 695 state 0 close:6.95 2007-07-16 12:28:00 index = 696 state 0 close:7.05 2007-07-16 12:29:00 index = 697 state 0 close:7.05 2007-07-16 12:30:00 index = 698 state 0 close:7.05 2007-07-16 12:31:00 index = 699 state 0 close:7.10 2007-07-16 12:32:00 index = 700 state 0 close:7.10 2007-07-16 12:33:00 index = 701 state 0 close:7.15 2007-07-16 12:34:00 index = 702 state 0 close:7.15 2007-07-16 12:35:00 index = 703 state 0 close:7.15 2007-07-16 12:36:00 index = 704 state 0 close:7.15 2007-07-16 12:37:00 index = 705 state 0 close:7.15 2007-07-16 12:38:00 index = 706 state 0 close:7.20 2007-07-16 12:39:00 index = 707 state 0 close:7.20 2007-07-16 12:40:00 index = 708 state 0 close:7.20 2007-07-16 12:41:00 index = 709 state 0 close:7.20 2007-07-16 12:42:00 index = 710 state 0 close:7.25 2007-07-16 12:43:00 index = 711 state 0 close:7.15 2007-07-16 12:44:00 index = 712 state 0 close:7.20 2007-07-16 12:45:00 index = 713 state 0 close:7.25 2007-07-16 12:46:00 index = 714 state 0 close:7.35 2007-07-16 12:47:00 index = 715 state 0 close:7.45 2007-07-16 12:48:00 index = 716 state 0 close:7.50 2007-07-16 12:49:00 index = 717 state 0 close:7.45 2007-07-16 12:50:00 index = 718 state 0 close:7.45 2007-07-16 12:51:00 index = 719 state 0 close:7.45 2007-07-16 12:52:00 index = 720 state 0 close:7.45 2007-07-16 12:53:00 index = 721 state 0 close:7.45 2007-07-16 12:54:00 index = 722 state 0 close:7.45 2007-07-16 12:55:00 index = 723 state 0 close:7.50 2007-07-16 12:56:00 index = 724 state 0 close:7.50 2007-07-16 12:57:00 index = 725 state 0 close:7.65 2007-07-16 12:58:00 index = 726 state 0 close:7.65 2007-07-16 12:59:00 index = 727 state 0 close:7.60 2007-07-16 13:00:00 index = 728 state 0 close:7.50 2007-07-16 13:01:00 index = 729 state 0 close:7.25 2007-07-16 13:02:00 index = 730 state 0 close:7.30 2007-07-16 13:03:00 index = 731 state 0 close:7.25 2007-07-16 13:04:00 index = 732 state 0 close:7.25 2007-07-16 13:05:00 index = 733 state 0 close:7.25 2007-07-16 13:06:00 index = 734 state 0 close:7.30 2007-07-16 13:07:00 index = 735 state 0 close:7.50 2007-07-16 13:08:00 index = 736 state 0 close:7.50 2007-07-16 13:09:00 index = 737 state 0 close:7.45 2007-07-16 13:10:00 index = 738 state 0 close:7.45 2007-07-16 13:11:00 index = 739 state 0 close:7.55 2007-07-16 13:12:00 index = 740 state 0 close:7.55 2007-07-16 13:13:00 index = 741 state 0 close:7.50 2007-07-16 13:14:00 index = 742 state 0 close:7.45 2007-07-16 13:15:00 index = 743 state 0 close:7.45 2007-07-16 13:16:00 index = 744 state 0 close:7.50 2007-07-16 13:17:00 index = 745 state 0 close:7.55 2007-07-16 13:18:00 index = 746 state 0 close:7.50 2007-07-16 13:19:00 index = 747 state 0 close:7.50 2007-07-16 13:20:00 index = 748 state 0 close:7.40 2007-07-16 13:21:00 index = 749 state 0 close:7.40 2007-07-16 13:22:00 index = 750 state 0 close:7.40 2007-07-16 13:23:00 index = 751 state 0 close:7.40 2007-07-16 13:24:00 index = 752 state 0 close:7.40 2007-07-16 13:25:00 index = 753 state 0 close:7.45 2007-07-16 13:26:00 index = 754 state 0 close:7.45 2007-07-16 13:27:00 index = 755 state 0 close:7.45 2007-07-16 13:28:00 index = 756 state 0 close:7.45 2007-07-16 13:29:00 index = 757 state 0 close:7.45 2007-07-16 13:30:00 index = 758 state 0 close:7.40 2007-07-16 13:31:00 index = 759 state 0 close:7.40 2007-07-16 13:32:00 index = 760 state 0 close:7.40 2007-07-16 13:33:00 index = 761 state 0 close:7.15 2007-07-16 13:34:00 index = 762 state 0 close:7.00 2007-07-16 13:35:00 index = 763 state 0 close:6.95 2007-07-16 13:36:00 index = 764 state 0 close:6.90 2007-07-16 13:37:00 index = 765 state 0 close:6.90 2007-07-16 13:38:00 index = 766 state 0 close:6.85 2007-07-16 13:39:00 index = 767 state 0 close:6.90 2007-07-16 13:40:00 index = 768 state 0 close:6.95 2007-07-16 13:41:00 index = 769 state 0 close:6.90 2007-07-16 13:42:00 index = 770 state 0 close:6.85 2007-07-16 13:43:00 index = 771 state 0 close:6.85 2007-07-16 13:44:00 index = 772 state 0 close:6.80 2007-07-16 13:45:00 index = 773 state 0 close:6.75 2007-07-16 13:46:00 index = 774 state 0 close:6.80 2007-07-16 13:47:00 index = 775 state 0 close:6.60 2007-07-16 13:48:00 index = 776 state 0 close:6.70 2007-07-16 13:49:00 index = 777 state 0 close:6.70 2007-07-16 13:50:00 index = 778 state 0 close:6.70 2007-07-16 13:51:00 index = 779 state 0 close:6.70 2007-07-16 13:52:00 index = 780 state 0 close:6.70 2007-07-16 13:53:00 index = 781 state 0 close:6.75 2007-07-16 13:54:00 index = 782 state 0 close:6.75 2007-07-16 13:55:00 index = 783 state 0 close:6.75 2007-07-16 13:56:00 index = 784 state 0 close:6.65 2007-07-16 13:57:00 index = 785 state 0 close:6.40 2007-07-16 13:58:00 index = 786 state 0 close:6.30 2007-07-16 13:59:00 index = 787 state 0 close:6.45 2007-07-16 14:00:00 index = 788 state 0 close:6.40 2007-07-16 14:01:00 index = 789 state 0 close:6.45 2007-07-16 14:02:00 index = 790 state 0 close:6.40 2007-07-16 14:03:00 index = 791 state 0 close:6.30 2007-07-16 14:04:00 index = 792 state 0 close:6.35 2007-07-16 14:05:00 index = 793 state 0 close:6.35 2007-07-16 14:06:00 index = 794 state 0 close:6.35 2007-07-16 14:07:00 index = 795 state 0 close:6.30 2007-07-16 14:08:00 index = 796 state 0 close:6.30 2007-07-16 14:09:00 index = 797 state 0 close:6.35 2007-07-16 14:10:00 index = 798 state 0 close:6.25 2007-07-16 14:11:00 index = 799 state 0 close:6.40 2007-07-16 14:12:00 index = 800 state 0 close:6.55 2007-07-16 14:13:00 index = 801 state 0 close:6.65 2007-07-16 14:14:00 index = 802 state 0 close:6.60 2007-07-16 14:15:00 index = 803 state 0 close:6.60 2007-07-16 14:16:00 index = 804 state 0 close:6.65 2007-07-16 14:17:00 index = 805 state 0 close:6.60 2007-07-16 14:18:00 index = 806 state 0 close:6.70 2007-07-16 14:19:00 index = 807 state 0 close:6.65 2007-07-16 14:20:00 index = 808 state 0 close:6.55 2007-07-16 14:21:00 index = 809 state 0 close:6.50 2007-07-16 14:22:00 index = 810 state 0 close:6.55 2007-07-16 14:23:00 index = 811 state 0 close:6.50 2007-07-16 14:24:00 index = 812 state 0 close:6.60 2007-07-16 14:25:00 index = 813 state 0 close:6.60 2007-07-16 14:26:00 index = 814 state 0 close:6.70 2007-07-16 14:27:00 index = 815 state 0 close:6.65 2007-07-16 14:28:00 index = 816 state 0 close:6.75 2007-07-16 14:29:00 index = 817 state 0 close:6.80 2007-07-16 14:30:00 index = 818 state 0 close:6.80 2007-07-16 14:31:00 index = 819 state 0 close:6.80 2007-07-16 14:32:00 index = 820 state 0 close:6.90 2007-07-16 14:33:00 index = 821 state 0 close:6.85 2007-07-16 14:34:00 index = 822 state 0 close:6.85 2007-07-16 14:35:00 index = 823 state 0 close:6.75 2007-07-16 14:36:00 index = 824 state 0 close:6.75 2007-07-16 14:37:00 index = 825 state 0 close:6.75 2007-07-16 14:38:00 index = 826 state 0 close:6.80 2007-07-16 14:39:00 index = 827 state 0 close:6.75 2007-07-16 14:40:00 index = 828 state 0 close:6.85 2007-07-16 14:41:00 index = 829 state 0 close:6.75 2007-07-16 14:42:00 index = 830 state 0 close:6.85 2007-07-16 14:43:00 index = 831 state 0 close:6.75 2007-07-16 14:44:00 index = 832 state 0 close:6.80 2007-07-16 14:45:00 index = 833 state 0 close:6.85 2007-07-16 14:46:00 index = 834 state 0 close:6.85 2007-07-16 14:47:00 index = 835 state 0 close:6.90 2007-07-16 14:48:00 index = 836 state 0 close:6.95 2007-07-16 14:49:00 index = 837 state 0 close:6.95 2007-07-16 14:50:00 index = 838 state 0 close:6.95 2007-07-16 14:51:00 index = 839 state 0 close:6.80 2007-07-16 14:52:00 index = 840 state 0 close:6.90 2007-07-16 14:53:00 index = 841 state 0 close:6.95 2007-07-16 14:54:00 index = 842 state 0 close:6.90 2007-07-16 14:55:00 index = 843 state 0 close:6.95 2007-07-16 14:56:00 index = 844 state 0 close:6.95 2007-07-16 14:57:00 index = 845 state 0 close:6.95 2007-07-16 14:58:00 index = 846 state 0 close:7.00 2007-07-16 14:59:00 index = 847 state 0 close:6.95 2007-07-16 15:00:00 index = 848 state 0 close:6.75 2007-07-16 15:01:00 index = 849 state 0 close:6.75 2007-07-16 15:02:00 index = 850 state 0 close:6.80 2007-07-16 15:03:00 index = 851 state 0 close:6.70 2007-07-16 15:04:00 index = 852 state 0 close:6.60 2007-07-16 15:05:00 index = 853 state 0 close:6.60 2007-07-16 15:06:00 index = 854 state 0 close:6.60 2007-07-16 15:07:00 index = 855 state 0 close:6.60 2007-07-16 15:08:00 index = 856 state 0 close:6.60 2007-07-16 15:09:00 index = 857 state 0 close:6.60 2007-07-16 15:10:00 index = 858 state 0 close:6.60 2007-07-16 15:11:00 index = 859 state 0 close:6.60 2007-07-16 15:12:00 index = 860 state 0 close:6.60 2007-07-16 15:13:00 index = 861 state 0 close:6.60 2007-07-16 15:14:00 index = 862 state 0 close:6.60 2007-07-16 15:15:00 index = 863 state 0 close:6.75 2007-07-18 09:00:00 index = 864 state 0 close:6.65 2007-07-18 09:01:00 index = 865 state 0 close:6.90 2007-07-18 09:02:00 index = 866 state 0 close:6.60 2007-07-18 09:03:00 index = 867 state 1 close:6.30 2007-07-18 09:04:00 index = 868 state 1 close:6.30 2007-07-18 09:05:00 index = 869 state 1 close:5.95 2007-07-18 09:06:00 index = 870 state 2 close:5.95 2007-07-18 09:07:00 index = 871 state 3 close:5.90 2007-07-18 09:08:00 index = 872 state 3 close:5.95 2007-07-18 09:09:00 index = 873 state 3 close:5.95 2007-07-18 09:10:00 index = 874 state 3 close:6.00 2007-07-18 09:11:00 index = 875 state 3 close:6.00 2007-07-18 09:12:00 index = 876 state 3 close:6.05 2007-07-18 09:13:00 index = 877 state 3 close:6.00 2007-07-18 09:14:00 index = 878 state 3 close:5.90 2007-07-18 09:15:00 index = 879 state 3 close:5.90 2007-07-18 09:16:00 index = 880 state 3 close:5.85 2007-07-18 09:17:00 index = 881 state 3 close:5.90 2007-07-18 09:18:00 index = 882 state 3 close:5.90 2007-07-18 09:19:00 index = 883 state 3 close:5.90 2007-07-18 09:20:00 index = 884 state 3 close:5.75 2007-07-18 09:21:00 index = 885 state 3 close:5.85 2007-07-18 09:22:00 index = 886 state 3 close:5.85 2007-07-18 09:23:00 index = 887 state 3 close:5.70 2007-07-18 09:24:00 index = 888 state 3 close:5.70 2007-07-18 09:25:00 index = 889 state 3 close:5.70 2007-07-18 09:26:00 index = 890 state 3 close:5.60 2007-07-18 09:27:00 index = 891 state 4 close:5.60 2007-07-18 09:28:00 index = 892 state 4 close:5.55 2007-07-18 09:29:00 index = 893 state 4 close:5.45 2007-07-18 09:30:00 index = 894 state 4 close:5.35 2007-07-18 09:31:00 index = 895 state 5 close:5.30 2007-07-18 09:32:00 index = 896 state 5 close:5.45 2007-07-18 09:33:00 index = 897 state 5 close:5.40 2007-07-18 09:34:00 index = 898 state 5 close:5.30 2007-07-18 09:35:00 index = 899 state 5 close:5.30 2007-07-18 09:36:00 index = 900 state 5 close:5.35 2007-07-18 09:37:00 index = 901 state 5 close:5.45 2007-07-18 09:38:00 index = 902 state 5 close:5.30 2007-07-18 09:39:00 index = 903 state 5 close:5.35 2007-07-18 09:40:00 index = 904 state 5 close:5.30 2007-07-18 09:41:00 index = 905 state 5 close:5.35 2007-07-18 09:42:00 index = 906 state 5 close:5.50 2007-07-18 09:43:00 index = 907 state 5 close:5.55 2007-07-18 09:44:00 index = 908 state 5 close:5.45 2007-07-18 09:45:00 index = 909 state 5 close:5.50 2007-07-18 09:46:00 index = 910 state 5 close:5.50 2007-07-18 09:47:00 index = 911 state 5 close:5.55 2007-07-18 09:48:00 index = 912 state 5 close:5.60 2007-07-18 09:49:00 index = 913 state 5 close:5.70 2007-07-18 09:50:00 index = 914 state 4 close:5.70 2007-07-18 09:51:00 index = 915 state 4 close:5.65 2007-07-18 09:52:00 index = 916 state 4 close:5.65 2007-07-18 09:53:00 index = 917 state 4 close:5.65 2007-07-18 09:54:00 index = 918 state 4 close:5.70 2007-07-18 09:55:00 index = 919 state 4 close:5.70 2007-07-18 09:56:00 index = 920 state 4 close:5.65 2007-07-18 09:57:00 index = 921 state 4 close:5.70 2007-07-18 09:58:00 index = 922 state 4 close:5.70 2007-07-18 09:59:00 index = 923 state 4 close:5.70 2007-07-18 10:00:00 index = 924 state 4 close:5.80 2007-07-18 10:01:00 index = 925 state 4 close:5.80 2007-07-18 10:02:00 index = 926 state 4 close:5.80 2007-07-18 10:03:00 index = 927 state 4 close:5.80 2007-07-18 10:04:00 index = 928 state 4 close:5.90 2007-07-18 10:05:00 index = 929 state 4 close:5.85 2007-07-18 10:06:00 index = 930 state 4 close:5.80 2007-07-18 10:07:00 index = 931 state 4 close:5.85 2007-07-18 10:08:00 index = 932 state 4 close:5.80 2007-07-18 10:09:00 index = 933 state 4 close:5.80 2007-07-18 10:10:00 index = 934 state 4 close:5.85 2007-07-18 10:11:00 index = 935 state 4 close:5.75 2007-07-18 10:12:00 index = 936 state 4 close:5.70 2007-07-18 10:13:00 index = 937 state 4 close:5.85 2007-07-18 10:14:00 index = 938 state 4 close:5.80 2007-07-18 10:15:00 index = 939 state 4 close:5.75 2007-07-18 10:16:00 index = 940 state 4 close:5.75 2007-07-18 10:17:00 index = 941 state 4 close:5.65 2007-07-18 10:18:00 index = 942 state 4 close:5.65 2007-07-18 10:19:00 index = 943 state 4 close:5.60 2007-07-18 10:20:00 index = 944 state 4 close:5.60 2007-07-18 10:21:00 index = 945 state 4 close:5.65 2007-07-18 10:22:00 index = 946 state 4 close:5.65 2007-07-18 10:23:00 index = 947 state 4 close:5.65 2007-07-18 10:24:00 index = 948 state 4 close:5.60 2007-07-18 10:25:00 index = 949 state 4 close:5.60 2007-07-18 10:26:00 index = 950 state 4 close:5.60 2007-07-18 10:27:00 index = 951 state 4 close:5.60 2007-07-18 10:28:00 index = 952 state 4 close:5.80 2007-07-18 10:29:00 index = 953 state 4 close:5.85 2007-07-18 10:30:00 index = 954 state 4 close:5.85 2007-07-18 10:31:00 index = 955 state 4 close:5.85 2007-07-18 10:32:00 index = 956 state 4 close:5.80 2007-07-18 10:33:00 index = 957 state 4 close:5.85 2007-07-18 10:34:00 index = 958 state 4 close:5.85 2007-07-18 10:35:00 index = 959 state 4 close:5.85 2007-07-18 10:36:00 index = 960 state 4 close:5.95 2007-07-18 10:37:00 index = 961 state 4 close:6.00 2007-07-18 10:38:00 index = 962 state 3 close:6.15 2007-07-18 10:39:00 index = 963 state 3 close:6.20 2007-07-18 10:40:00 index = 964 state 3 close:6.25 2007-07-18 10:41:00 index = 965 state 3 close:6.20 2007-07-18 10:42:00 index = 966 state 3 close:6.25 2007-07-18 10:43:00 index = 967 state 3 close:6.20 2007-07-18 10:44:00 index = 968 state 3 close:6.15 2007-07-18 10:45:00 index = 969 state 3 close:6.20 2007-07-18 10:46:00 index = 970 state 3 close:6.20 2007-07-18 10:47:00 index = 971 state 3 close:6.15 2007-07-18 10:48:00 index = 972 state 3 close:6.15 2007-07-18 10:49:00 index = 973 state 3 close:5.95 2007-07-18 10:50:00 index = 974 state 3 close:6.00 2007-07-18 10:51:00 index = 975 state 3 close:5.95 2007-07-18 10:52:00 index = 976 state 3 close:6.00 2007-07-18 10:53:00 index = 977 state 3 close:6.00 2007-07-18 10:54:00 index = 978 state 3 close:6.05 2007-07-18 10:55:00 index = 979 state 3 close:5.95 2007-07-18 10:56:00 index = 980 state 3 close:6.00 2007-07-18 10:57:00 index = 981 state 3 close:6.10 2007-07-18 10:58:00 index = 982 state 3 close:6.10 2007-07-18 10:59:00 index = 983 state 3 close:6.00 2007-07-18 11:00:00 index = 984 state 3 close:6.10 2007-07-18 11:01:00 index = 985 state 3 close:6.15 2007-07-18 11:02:00 index = 986 state 3 close:6.15 2007-07-18 11:03:00 index = 987 state 3 close:6.20 2007-07-18 11:04:00 index = 988 state 3 close:6.45 2007-07-18 11:05:00 index = 989 state 2 close:6.35 2007-07-18 11:06:00 index = 990 state 2 close:6.35 2007-07-18 11:07:00 index = 991 state 2 close:6.40 2007-07-18 11:08:00 index = 992 state 2 close:6.40 2007-07-18 11:09:00 index = 993 state 2 close:6.40 2007-07-18 11:10:00 index = 994 state 2 close:6.35 2007-07-18 11:11:00 index = 995 state 2 close:6.40 2007-07-18 11:12:00 index = 996 state 2 close:6.40 2007-07-18 11:13:00 index = 997 state 2 close:6.40 2007-07-18 11:14:00 index = 998 state 2 close:6.30 2007-07-18 11:15:00 index = 999 state 2 close:6.30 2007-07-18 11:16:00 index = 1000 state 2 close:6.30 2007-07-18 11:17:00 index = 1001 state 2 close:6.30 2007-07-18 11:18:00 index = 1002 state 2 close:6.30 2007-07-18 11:19:00 index = 1003 state 2 close:6.45 2007-07-18 11:20:00 index = 1004 state 2 close:6.50 2007-07-18 11:21:00 index = 1005 state 2 close:6.55 2007-07-18 11:22:00 index = 1006 state 2 close:6.70 2007-07-18 11:23:00 index = 1007 state 1 close:6.80 2007-07-18 11:24:00 index = 1008 state 1001 close:6.75 2007-07-18 11:25:00 index = 1009 state 1001 close:6.80 2007-07-18 11:26:00 index = 1010 state 1001 close:6.80 2007-07-18 11:27:00 index = 1011 state 1001 close:6.85 2007-07-18 11:28:00 index = 1012 state 1001 close:6.80 2007-07-18 11:29:00 index = 1013 state 1001 close:6.80 2007-07-18 11:30:00 index = 1014 state 1001 close:6.75 2007-07-18 11:31:00 index = 1015 state 1001 close:6.75 2007-07-18 11:32:00 index = 1016 state 1001 close:6.80 2007-07-18 11:33:00 index = 1017 state 1001 close:6.70 2007-07-18 11:34:00 index = 1018 state 1001 close:6.75 2007-07-18 11:35:00 index = 1019 state 1001 close:6.75 2007-07-18 11:36:00 index = 1020 state 1001 close:6.75 2007-07-18 11:37:00 index = 1021 state 1001 close:6.85 2007-07-18 11:38:00 index = 1022 state 1001 close:6.85 2007-07-18 11:39:00 index = 1023 state 1001 close:6.85 2007-07-18 11:40:00 index = 1024 state 1001 close:6.85 2007-07-18 11:41:00 index = 1025 state 1001 close:6.65 2007-07-18 11:42:00 index = 1026 state 1001 close:6.70 2007-07-18 11:43:00 index = 1027 state 1001 close:6.60 2007-07-18 11:44:00 index = 1028 state 1 close:6.60 2007-07-18 11:45:00 index = 1029 state 1001 close:6.70 2007-07-18 11:46:00 index = 1030 state 1001 close:6.65 2007-07-18 11:47:00 index = 1031 state 1001 close:6.65 2007-07-18 11:48:00 index = 1032 state 1001 close:6.55 2007-07-18 11:49:00 index = 1033 state 1 close:6.45 2007-07-18 11:50:00 index = 1034 state 1 close:6.35 2007-07-18 11:51:00 index = 1035 state 1 close:6.40 2007-07-18 11:52:00 index = 1036 state 1 close:6.40 2007-07-18 11:53:00 index = 1037 state 1 close:6.40 2007-07-18 11:54:00 index = 1038 state 1 close:6.40 2007-07-18 11:55:00 index = 1039 state 1 close:6.35 2007-07-18 11:56:00 index = 1040 state 1 close:6.35 2007-07-18 11:57:00 index = 1041 state 1 close:6.35 2007-07-18 11:58:00 index = 1042 state 1 close:6.40 2007-07-18 11:59:00 index = 1043 state 1 close:6.50 2007-07-18 12:00:00 index = 1044 state 1 close:6.50 2007-07-18 12:01:00 index = 1045 state 1 close:6.50 2007-07-18 12:02:00 index = 1046 state 1 close:6.55 2007-07-18 12:03:00 index = 1047 state 1 close:6.60 2007-07-18 12:04:00 index = 1048 state 1001 close:6.50 2007-07-18 12:05:00 index = 1049 state 1 close:6.55 2007-07-18 12:06:00 index = 1050 state 1 close:6.45 2007-07-18 12:07:00 index = 1051 state 1 close:6.50 2007-07-18 12:08:00 index = 1052 state 1 close:6.50 2007-07-18 12:09:00 index = 1053 state 1 close:6.45 2007-07-18 12:10:00 index = 1054 state 1 close:6.45 2007-07-18 12:11:00 index = 1055 state 1 close:6.35 2007-07-18 12:12:00 index = 1056 state 1 close:6.40 2007-07-18 12:13:00 index = 1057 state 1 close:6.40 2007-07-18 12:14:00 index = 1058 state 1 close:6.50 2007-07-18 12:15:00 index = 1059 state 1 close:6.55 2007-07-18 12:16:00 index = 1060 state 1 close:6.50 2007-07-18 12:17:00 index = 1061 state 1 close:6.60 2007-07-18 12:18:00 index = 1062 state 1001 close:6.80 2007-07-18 12:19:00 index = 1063 state 1001 close:6.75 2007-07-18 12:20:00 index = 1064 state 1001 close:6.70 2007-07-18 12:21:00 index = 1065 state 1001 close:6.75 2007-07-18 12:22:00 index = 1066 state 1001 close:6.80 2007-07-18 12:23:00 index = 1067 state 1001 close:6.80 2007-07-18 12:24:00 index = 1068 state 1001 close:6.85 2007-07-18 12:25:00 index = 1069 state 1001 close:6.85 2007-07-18 12:26:00 index = 1070 state 1001 close:6.90 2007-07-18 12:27:00 index = 1071 state 1001 close:6.90 2007-07-18 12:28:00 index = 1072 state 1001 close:6.90 2007-07-18 12:29:00 index = 1073 state 1001 close:6.90 2007-07-18 12:30:00 index = 1074 state 1001 close:6.70 2007-07-18 12:31:00 index = 1075 state 1001 close:6.70 2007-07-18 12:32:00 index = 1076 state 1001 close:6.75 2007-07-18 12:33:00 index = 1077 state 1001 close:6.75 2007-07-18 12:34:00 index = 1078 state 1001 close:6.80 2007-07-18 12:35:00 index = 1079 state 1001 close:6.75 2007-07-18 12:36:00 index = 1080 state 1001 close:6.80 2007-07-18 12:37:00 index = 1081 state 1001 close:6.75 2007-07-18 12:38:00 index = 1082 state 1001 close:6.70 2007-07-18 12:39:00 index = 1083 state 1001 close:6.40 2007-07-18 12:40:00 index = 1084 state 1 close:6.35 2007-07-18 12:41:00 index = 1085 state 1 close:6.40 2007-07-18 12:42:00 index = 1086 state 1 close:6.25 2007-07-18 12:43:00 index = 1087 state 2 close:6.45 2007-07-18 12:44:00 index = 1088 state 2 close:6.40 2007-07-18 12:45:00 index = 1089 state 2 close:6.50 2007-07-18 12:46:00 index = 1090 state 2 close:6.60 2007-07-18 12:47:00 index = 1091 state 1 close:6.65 2007-07-18 12:48:00 index = 1092 state 1001 close:6.70 2007-07-18 12:49:00 index = 1093 state 1001 close:6.70 2007-07-18 12:50:00 index = 1094 state 1001 close:6.65 2007-07-18 12:51:00 index = 1095 state 1001 close:6.60 2007-07-18 12:52:00 index = 1096 state 1 close:6.60 2007-07-18 12:53:00 index = 1097 state 1001 close:6.60 2007-07-18 12:54:00 index = 1098 state 1 close:6.60 2007-07-18 12:55:00 index = 1099 state 1001 close:6.65 2007-07-18 12:56:00 index = 1100 state 1001 close:6.70 2007-07-18 12:57:00 index = 1101 state 1001 close:6.65 2007-07-18 12:58:00 index = 1102 state 1001 close:6.60 2007-07-18 12:59:00 index = 1103 state 1 close:6.60 2007-07-18 13:00:00 index = 1104 state 1001 close:6.55 2007-07-18 13:01:00 index = 1105 state 1 close:6.40 2007-07-18 13:02:00 index = 1106 state 1 close:6.10 2007-07-18 13:03:00 index = 1107 state 2 close:5.95 2007-07-18 13:04:00 index = 1108 state 3 close:6.15 2007-07-18 13:05:00 index = 1109 state 3 close:6.15 2007-07-18 13:06:00 index = 1110 state 3 close:6.15 2007-07-18 13:07:00 index = 1111 state 3 close:6.15 2007-07-18 13:08:00 index = 1112 state 3 close:6.20 2007-07-18 13:09:00 index = 1113 state 3 close:6.25 2007-07-18 13:10:00 index = 1114 state 3 close:6.25 2007-07-18 13:11:00 index = 1115 state 3 close:6.25 2007-07-18 13:12:00 index = 1116 state 3 close:6.30 2007-07-18 13:13:00 index = 1117 state 2 close:6.30 2007-07-18 13:14:00 index = 1118 state 2 close:6.30 2007-07-18 13:15:00 index = 1119 state 2 close:6.30 2007-07-18 13:16:00 index = 1120 state 2 close:6.30 2007-07-18 13:17:00 index = 1121 state 2 close:6.30 2007-07-18 13:18:00 index = 1122 state 2 close:6.40 2007-07-18 13:19:00 index = 1123 state 2 close:6.25 2007-07-18 13:20:00 index = 1124 state 2 close:6.15 2007-07-18 13:21:00 index = 1125 state 2 close:6.20 2007-07-18 13:22:00 index = 1126 state 2 close:6.20 2007-07-18 13:23:00 index = 1127 state 2 close:6.25 2007-07-18 13:24:00 index = 1128 state 2 close:6.35 2007-07-18 13:25:00 index = 1129 state 2 close:6.30 2007-07-18 13:26:00 index = 1130 state 2 close:6.30 2007-07-18 13:27:00 index = 1131 state 2 close:6.15 2007-07-18 13:28:00 index = 1132 state 2 close:6.15 2007-07-18 13:29:00 index = 1133 state 2 close:6.20 2007-07-18 13:30:00 index = 1134 state 2 close:6.30 2007-07-18 13:31:00 index = 1135 state 2 close:6.35 2007-07-18 13:32:00 index = 1136 state 2 close:6.30 2007-07-18 13:33:00 index = 1137 state 2 close:6.40 2007-07-18 13:34:00 index = 1138 state 2 close:6.40 2007-07-18 13:35:00 index = 1139 state 2 close:6.40 2007-07-18 13:36:00 index = 1140 state 2 close:6.30 2007-07-18 13:37:00 index = 1141 state 2 close:6.30 2007-07-18 13:38:00 index = 1142 state 2 close:6.35 2007-07-18 13:39:00 index = 1143 state 2 close:6.35 2007-07-18 13:40:00 index = 1144 state 2 close:6.35 2007-07-18 13:41:00 index = 1145 state 2 close:6.35 2007-07-18 13:42:00 index = 1146 state 2 close:6.40 2007-07-18 13:43:00 index = 1147 state 2 close:6.45 2007-07-18 13:44:00 index = 1148 state 2 close:6.50 2007-07-18 13:45:00 index = 1149 state 2 close:6.45 2007-07-18 13:46:00 index = 1150 state 2 close:6.45 2007-07-18 13:47:00 index = 1151 state 2 close:6.45 2007-07-18 13:48:00 index = 1152 state 2 close:6.35 2007-07-18 13:49:00 index = 1153 state 2 close:6.40 2007-07-18 13:50:00 index = 1154 state 2 close:6.40 2007-07-18 13:51:00 index = 1155 state 2 close:6.40 2007-07-18 13:52:00 index = 1156 state 2 close:6.45 2007-07-18 13:53:00 index = 1157 state 2 close:6.40 2007-07-18 13:54:00 index = 1158 state 2 close:6.50 2007-07-18 13:55:00 index = 1159 state 2 close:6.55 2007-07-18 13:56:00 index = 1160 state 2 close:6.55 2007-07-18 13:57:00 index = 1161 state 2 close:6.50 2007-07-18 13:58:00 index = 1162 state 2 close:6.35 2007-07-18 13:59:00 index = 1163 state 2 close:6.25 2007-07-18 14:00:00 index = 1164 state 2 close:6.15 2007-07-18 14:01:00 index = 1165 state 2 close:6.20 2007-07-18 14:02:00 index = 1166 state 2 close:6.20 2007-07-18 14:03:00 index = 1167 state 2 close:6.10 2007-07-18 14:04:00 index = 1168 state 2 close:6.15 2007-07-18 14:05:00 index = 1169 state 2 close:6.20 2007-07-18 14:06:00 index = 1170 state 2 close:6.15 2007-07-18 14:07:00 index = 1171 state 2 close:6.15 2007-07-18 14:08:00 index = 1172 state 2 close:6.20 2007-07-18 14:09:00 index = 1173 state 2 close:6.15 2007-07-18 14:10:00 index = 1174 state 2 close:6.15 2007-07-18 14:11:00 index = 1175 state 2 close:6.10 2007-07-18 14:12:00 index = 1176 state 2 close:6.30 2007-07-18 14:13:00 index = 1177 state 2 close:6.20 2007-07-18 14:14:00 index = 1178 state 2 close:6.25 2007-07-18 14:15:00 index = 1179 state 2 close:6.20 2007-07-18 14:16:00 index = 1180 state 2 close:6.25 2007-07-18 14:17:00 index = 1181 state 2 close:6.25 2007-07-18 14:18:00 index = 1182 state 2 close:6.10 2007-07-18 14:19:00 index = 1183 state 2 close:6.10 2007-07-18 14:20:00 index = 1184 state 2 close:6.20 2007-07-18 14:21:00 index = 1185 state 2 close:6.10 2007-07-18 14:22:00 index = 1186 state 2 close:6.10 2007-07-18 14:23:00 index = 1187 state 2 close:6.15 2007-07-18 14:24:00 index = 1188 state 2 close:6.15 2007-07-18 14:25:00 index = 1189 state 2 close:6.20 2007-07-18 14:26:00 index = 1190 state 2 close:6.10 2007-07-18 14:27:00 index = 1191 state 2 close:6.15 2007-07-18 14:28:00 index = 1192 state 2 close:6.10 2007-07-18 14:29:00 index = 1193 state 2 close:5.90 2007-07-18 14:30:00 index = 1194 state 3 close:5.95 2007-07-18 14:31:00 index = 1195 state 3 close:5.85 2007-07-18 14:32:00 index = 1196 state 3 close:6.05 2007-07-18 14:33:00 index = 1197 state 3 close:5.90 2007-07-18 14:34:00 index = 1198 state 3 close:5.85 2007-07-18 14:35:00 index = 1199 state 3 close:5.80 2007-07-18 14:36:00 index = 1200 state 3 close:5.60 2007-07-18 14:37:00 index = 1201 state 4 close:5.50 2007-07-18 14:38:00 index = 1202 state 4 close:5.50 2007-07-18 14:39:00 index = 1203 state 4 close:5.50 2007-07-18 14:40:00 index = 1204 state 4 close:5.50 2007-07-18 14:41:00 index = 1205 state 4 close:5.45 2007-07-18 14:42:00 index = 1206 state 4 close:5.45 2007-07-18 14:43:00 index = 1207 state 4 close:5.45 2007-07-18 14:44:00 index = 1208 state 4 close:5.50 2007-07-18 14:45:00 index = 1209 state 4 close:5.55 2007-07-18 14:46:00 index = 1210 state 4 close:5.55 2007-07-18 14:47:00 index = 1211 state 4 close:5.60 2007-07-18 14:48:00 index = 1212 state 4 close:5.55 2007-07-18 14:49:00 index = 1213 state 4 close:5.50 2007-07-18 14:50:00 index = 1214 state 4 close:5.60 2007-07-18 14:51:00 index = 1215 state 4 close:5.45 2007-07-18 14:52:00 index = 1216 state 4 close:5.30 2007-07-18 14:53:00 index = 1217 state 5 close:5.35 2007-07-18 14:54:00 index = 1218 state 5 close:5.45 2007-07-18 14:55:00 index = 1219 state 5 close:5.45 2007-07-18 14:56:00 index = 1220 state 5 close:5.30 2007-07-18 14:57:00 index = 1221 state 5 close:5.40 2007-07-18 14:58:00 index = 1222 state 5 close:5.30 2007-07-18 14:59:00 index = 1223 state 5 close:5.15 2007-07-18 15:00:00 index = 1224 state 5 close:5.25 2007-07-18 15:01:00 index = 1225 state 5 close:5.10 2007-07-18 15:02:00 index = 1226 state 6 close:5.10 2007-07-18 15:03:00 index = 1227 state 6 close:5.05 2007-07-18 15:04:00 index = 1228 state 6 close:5.00 2007-07-18 15:05:00 index = 1229 state 6 close:5.00 2007-07-18 15:06:00 index = 1230 state 6 close:5.00 2007-07-18 15:07:00 index = 1231 state 6 close:5.00 2007-07-18 15:08:00 index = 1232 state 6 close:5.00 2007-07-18 15:09:00 index = 1233 state 6 close:5.00 2007-07-18 15:10:00 index = 1234 state 6 close:5.00 2007-07-18 15:11:00 index = 1235 state 6 close:5.00 2007-07-18 15:12:00 index = 1236 state 6 close:5.00 2007-07-18 15:13:00 index = 1237 state 6 close:5.00 2007-07-18 15:14:00 index = 1238 state 6 close:5.00 2007-07-18 15:15:00 index = 1239 state 6 close:4.90 2007-07-19 09:00:00 index = 1240 state 6 close:5.75 2007-07-19 09:01:00 index = 1241 state 0 close:5.95 2007-07-19 09:02:00 index = 1242 state 0 close:5.95 2007-07-19 09:03:00 index = 1243 state 0 close:5.95 2007-07-19 09:04:00 index = 1244 state 0 close:6.10 2007-07-19 09:05:00 index = 1245 state 0 close:6.25 2007-07-19 09:06:00 index = 1246 state 0 close:6.30 2007-07-19 09:07:00 index = 1247 state 0 close:6.20 2007-07-19 09:08:00 index = 1248 state 0 close:6.25 2007-07-19 09:09:00 index = 1249 state 0 close:6.20 2007-07-19 09:10:00 index = 1250 state 0 close:6.20 2007-07-19 09:11:00 index = 1251 state 0 close:6.10 2007-07-19 09:12:00 index = 1252 state 0 close:6.10 2007-07-19 09:13:00 index = 1253 state 0 close:6.00 2007-07-19 09:14:00 index = 1254 state 0 close:6.10 2007-07-19 09:15:00 index = 1255 state 0 close:6.10 2007-07-19 09:16:00 index = 1256 state 0 close:6.05 2007-07-19 09:17:00 index = 1257 state 0 close:5.90 2007-07-19 09:18:00 index = 1258 state 0 close:5.70 2007-07-19 09:19:00 index = 1259 state 0 close:5.80 2007-07-19 09:20:00 index = 1260 state 0 close:5.70 2007-07-19 09:21:00 index = 1261 state 0 close:5.70 2007-07-19 09:22:00 index = 1262 state 0 close:5.70 2007-07-19 09:23:00 index = 1263 state 0 close:5.75 2007-07-19 09:24:00 index = 1264 state 0 close:5.75 2007-07-19 09:25:00 index = 1265 state 0 close:5.45 2007-07-19 09:26:00 index = 1266 state 0 close:5.55 2007-07-19 09:27:00 index = 1267 state 0 close:5.50 2007-07-19 09:28:00 index = 1268 state 0 close:5.40 2007-07-19 09:29:00 index = 1269 state 0 close:5.35 2007-07-19 09:30:00 index = 1270 state 0 close:5.35 2007-07-19 09:31:00 index = 1271 state 0 close:5.35 2007-07-19 09:32:00 index = 1272 state 0 close:5.25 2007-07-19 09:33:00 index = 1273 state 0 close:5.05 2007-07-19 09:34:00 index = 1274 state 0 close:5.10 2007-07-19 09:35:00 index = 1275 state 0 close:5.20 2007-07-19 09:36:00 index = 1276 state 0 close:5.25 2007-07-19 09:37:00 index = 1277 state 0 close:5.25 2007-07-19 09:38:00 index = 1278 state 0 close:5.35 2007-07-19 09:39:00 index = 1279 state 0 close:5.30 2007-07-19 09:40:00 index = 1280 state 0 close:5.30 2007-07-19 09:41:00 index = 1281 state 0 close:5.35 2007-07-19 09:42:00 index = 1282 state 0 close:5.35 2007-07-19 09:43:00 index = 1283 state 0 close:5.40 2007-07-19 09:44:00 index = 1284 state 0 close:5.40 2007-07-19 09:45:00 index = 1285 state 0 close:5.35 2007-07-19 09:46:00 index = 1286 state 0 close:5.35 2007-07-19 09:47:00 index = 1287 state 0 close:5.40 2007-07-19 09:48:00 index = 1288 state 0 close:5.40 2007-07-19 09:49:00 index = 1289 state 0 close:5.40 2007-07-19 09:50:00 index = 1290 state 0 close:5.35 2007-07-19 09:51:00 index = 1291 state 0 close:5.05 2007-07-19 09:52:00 index = 1292 state 0 close:4.95 2007-07-19 09:53:00 index = 1293 state 0 close:5.00 2007-07-19 09:54:00 index = 1294 state 0 close:5.10 2007-07-19 09:55:00 index = 1295 state 0 close:5.05 2007-07-19 09:56:00 index = 1296 state 0 close:5.10 2007-07-19 09:57:00 index = 1297 state 0 close:5.10 2007-07-19 09:58:00 index = 1298 state 0 close:5.15 2007-07-19 09:59:00 index = 1299 state 0 close:5.00 2007-07-19 10:00:00 index = 1300 state 0 close:4.80 2007-07-19 10:01:00 index = 1301 state 0 close:4.80 2007-07-19 10:02:00 index = 1302 state 0 close:4.70 2007-07-19 10:03:00 index = 1303 state 0 close:4.85 2007-07-19 10:04:00 index = 1304 state 0 close:4.80 2007-07-19 10:05:00 index = 1305 state 0 close:4.75 2007-07-19 10:06:00 index = 1306 state 0 close:4.85 2007-07-19 10:07:00 index = 1307 state 0 close:4.95 2007-07-19 10:08:00 index = 1308 state 0 close:5.00 2007-07-19 10:09:00 index = 1309 state 0 close:5.05 2007-07-19 10:10:00 index = 1310 state 0 close:5.05 2007-07-19 10:11:00 index = 1311 state 0 close:5.00 2007-07-19 10:12:00 index = 1312 state 0 close:5.00 2007-07-19 10:13:00 index = 1313 state 0 close:5.05 2007-07-19 10:14:00 index = 1314 state 0 close:5.10 2007-07-19 10:15:00 index = 1315 state 0 close:5.10 2007-07-19 10:16:00 index = 1316 state 0 close:5.15 2007-07-19 10:17:00 index = 1317 state 0 close:5.15 2007-07-19 10:18:00 index = 1318 state 0 close:5.15 2007-07-19 10:19:00 index = 1319 state 0 close:5.15 2007-07-19 10:20:00 index = 1320 state 0 close:5.10 2007-07-19 10:21:00 index = 1321 state 0 close:5.10 2007-07-19 10:22:00 index = 1322 state 0 close:5.15 2007-07-19 10:23:00 index = 1323 state 0 close:5.05 2007-07-19 10:24:00 index = 1324 state 0 close:5.10 2007-07-19 10:25:00 index = 1325 state 0 close:5.40 2007-07-19 10:26:00 index = 1326 state 0 close:5.35 2007-07-19 10:27:00 index = 1327 state 0 close:5.30 2007-07-19 10:28:00 index = 1328 state 0 close:5.40 2007-07-19 10:29:00 index = 1329 state 0 close:5.35 2007-07-19 10:30:00 index = 1330 state 0 close:5.35 2007-07-19 10:31:00 index = 1331 state 0 close:5.35 2007-07-19 10:32:00 index = 1332 state 0 close:5.35 2007-07-19 10:33:00 index = 1333 state 0 close:5.40 2007-07-19 10:34:00 index = 1334 state 0 close:5.35 2007-07-19 10:35:00 index = 1335 state 0 close:5.25 2007-07-19 10:36:00 index = 1336 state 0 close:5.25 2007-07-19 10:37:00 index = 1337 state 0 close:5.45 2007-07-19 10:38:00 index = 1338 state 0 close:5.45 2007-07-19 10:39:00 index = 1339 state 0 close:5.45 2007-07-19 10:40:00 index = 1340 state 0 close:5.50 2007-07-19 10:41:00 index = 1341 state 0 close:5.45 2007-07-19 10:42:00 index = 1342 state 0 close:5.35 2007-07-19 10:43:00 index = 1343 state 0 close:5.40 2007-07-19 10:44:00 index = 1344 state 0 close:5.40 2007-07-19 10:45:00 index = 1345 state 0 close:5.40 2007-07-19 10:46:00 index = 1346 state 0 close:5.40 2007-07-19 10:47:00 index = 1347 state 0 close:5.40 2007-07-19 10:48:00 index = 1348 state 0 close:5.40 2007-07-19 10:49:00 index = 1349 state 0 close:5.35 2007-07-19 10:50:00 index = 1350 state 0 close:5.30 2007-07-19 10:51:00 index = 1351 state 0 close:5.30 2007-07-19 10:52:00 index = 1352 state 0 close:5.25 2007-07-19 10:53:00 index = 1353 state 0 close:5.25 2007-07-19 10:54:00 index = 1354 state 0 close:5.25 2007-07-19 10:55:00 index = 1355 state 0 close:5.30 2007-07-19 10:56:00 index = 1356 state 0 close:5.35 2007-07-19 10:57:00 index = 1357 state 0 close:5.30 2007-07-19 10:58:00 index = 1358 state 0 close:5.10 2007-07-19 10:59:00 index = 1359 state 0 close:5.15 2007-07-19 11:00:00 index = 1360 state 0 close:5.10 2007-07-19 11:01:00 index = 1361 state 0 close:5.00 2007-07-19 11:02:00 index = 1362 state 0 close:4.95 2007-07-19 11:03:00 index = 1363 state 0 close:5.00 2007-07-19 11:04:00 index = 1364 state 0 close:5.10 2007-07-19 11:05:00 index = 1365 state 0 close:5.20 2007-07-19 11:06:00 index = 1366 state 0 close:5.20 2007-07-19 11:07:00 index = 1367 state 0 close:5.30 2007-07-19 11:08:00 index = 1368 state 0 close:5.25 2007-07-19 11:09:00 index = 1369 state 0 close:5.25 2007-07-19 11:10:00 index = 1370 state 0 close:5.25 2007-07-19 11:11:00 index = 1371 state 0 close:5.25 2007-07-19 11:12:00 index = 1372 state 0 close:5.25 2007-07-19 11:13:00 index = 1373 state 0 close:5.25 2007-07-19 11:14:00 index = 1374 state 0 close:5.30 2007-07-19 11:15:00 index = 1375 state 0 close:5.35 2007-07-19 11:16:00 index = 1376 state 0 close:5.30 2007-07-19 11:17:00 index = 1377 state 0 close:5.25 2007-07-19 11:18:00 index = 1378 state 0 close:5.25 2007-07-19 11:19:00 index = 1379 state 0 close:5.25 2007-07-19 11:20:00 index = 1380 state 0 close:5.05 2007-07-19 11:21:00 index = 1381 state 0 close:5.05 2007-07-19 11:22:00 index = 1382 state 0 close:5.20 2007-07-19 11:23:00 index = 1383 state 0 close:5.20 2007-07-19 11:24:00 index = 1384 state 0 close:5.15 2007-07-19 11:25:00 index = 1385 state 0 close:5.15 2007-07-19 11:26:00 index = 1386 state 0 close:5.15 2007-07-19 11:27:00 index = 1387 state 0 close:5.15 2007-07-19 11:28:00 index = 1388 state 0 close:5.20 2007-07-19 11:29:00 index = 1389 state 0 close:5.30 2007-07-19 11:30:00 index = 1390 state 0 close:5.30 2007-07-19 11:31:00 index = 1391 state 0 close:5.30 2007-07-19 11:32:00 index = 1392 state 0 close:5.25 2007-07-19 11:33:00 index = 1393 state 0 close:5.25 2007-07-19 11:34:00 index = 1394 state 0 close:5.25 2007-07-19 11:35:00 index = 1395 state 0 close:5.25 2007-07-19 11:36:00 index = 1396 state 0 close:5.25 2007-07-19 11:37:00 index = 1397 state 0 close:5.40 2007-07-19 11:38:00 index = 1398 state 0 close:5.35 2007-07-19 11:39:00 index = 1399 state 0 close:5.35 2007-07-19 11:40:00 index = 1400 state 0 close:5.35 2007-07-19 11:41:00 index = 1401 state 0 close:5.35 2007-07-19 11:42:00 index = 1402 state 0 close:5.35 2007-07-19 11:43:00 index = 1403 state 0 close:5.45 2007-07-19 11:44:00 index = 1404 state 0 close:5.45 2007-07-19 11:45:00 index = 1405 state 0 close:5.45 2007-07-19 11:46:00 index = 1406 state 0 close:5.55 2007-07-19 11:47:00 index = 1407 state 0 close:5.50 2007-07-19 11:48:00 index = 1408 state 0 close:5.65 2007-07-19 11:49:00 index = 1409 state 0 close:5.60 2007-07-19 11:50:00 index = 1410 state 0 close:5.40 2007-07-19 11:51:00 index = 1411 state 0 close:5.60 2007-07-19 11:52:00 index = 1412 state 0 close:5.60 2007-07-19 11:53:00 index = 1413 state 0 close:5.60 2007-07-19 11:54:00 index = 1414 state 0 close:5.45 2007-07-19 11:55:00 index = 1415 state 0 close:5.60 2007-07-19 11:56:00 index = 1416 state 0 close:5.75 2007-07-19 11:57:00 index = 1417 state 0 close:5.80 2007-07-19 11:58:00 index = 1418 state 0 close:5.80 2007-07-19 11:59:00 index = 1419 state 0 close:5.75 2007-07-19 12:00:00 index = 1420 state 0 close:5.75 2007-07-19 12:01:00 index = 1421 state 0 close:5.60 2007-07-19 12:02:00 index = 1422 state 0 close:5.70 2007-07-19 12:03:00 index = 1423 state 0 close:5.70 2007-07-19 12:04:00 index = 1424 state 0 close:5.65 2007-07-19 12:05:00 index = 1425 state 0 close:5.65 2007-07-19 12:06:00 index = 1426 state 0 close:5.70 2007-07-19 12:07:00 index = 1427 state 0 close:5.65 2007-07-19 12:08:00 index = 1428 state 0 close:5.55 2007-07-19 12:09:00 index = 1429 state 0 close:5.55 2007-07-19 12:10:00 index = 1430 state 0 close:5.50 2007-07-19 12:11:00 index = 1431 state 0 close:5.55 2007-07-19 12:12:00 index = 1432 state 0 close:5.50 2007-07-19 12:13:00 index = 1433 state 0 close:5.50 2007-07-19 12:14:00 index = 1434 state 0 close:5.45 2007-07-19 12:15:00 index = 1435 state 0 close:5.50 2007-07-19 12:16:00 index = 1436 state 0 close:5.60 2007-07-19 12:17:00 index = 1437 state 0 close:5.60 2007-07-19 12:18:00 index = 1438 state 0 close:5.60 2007-07-19 12:19:00 index = 1439 state 0 close:5.55 2007-07-19 12:20:00 index = 1440 state 0 close:5.55 2007-07-19 12:21:00 index = 1441 state 0 close:5.55 2007-07-19 12:22:00 index = 1442 state 0 close:5.45 2007-07-19 12:23:00 index = 1443 state 0 close:5.30 2007-07-19 12:24:00 index = 1444 state 0 close:5.25 2007-07-19 12:25:00 index = 1445 state 0 close:5.35 2007-07-19 12:26:00 index = 1446 state 0 close:5.35 2007-07-19 12:27:00 index = 1447 state 0 close:5.35 2007-07-19 12:28:00 index = 1448 state 0 close:5.30 2007-07-19 12:29:00 index = 1449 state 0 close:5.30 2007-07-19 12:30:00 index = 1450 state 0 close:5.25 2007-07-19 12:31:00 index = 1451 state 0 close:5.20 2007-07-19 12:32:00 index = 1452 state 0 close:5.10 2007-07-19 12:33:00 index = 1453 state 0 close:5.35 2007-07-19 12:34:00 index = 1454 state 0 close:5.40 2007-07-19 12:35:00 index = 1455 state 0 close:5.45 2007-07-19 12:36:00 index = 1456 state 0 close:5.45 2007-07-19 12:37:00 index = 1457 state 0 close:5.40 2007-07-19 12:38:00 index = 1458 state 0 close:5.40 2007-07-19 12:39:00 index = 1459 state 0 close:5.40 2007-07-19 12:40:00 index = 1460 state 0 close:5.30 2007-07-19 12:41:00 index = 1461 state 0 close:5.30 2007-07-19 12:42:00 index = 1462 state 0 close:5.30 2007-07-19 12:43:00 index = 1463 state 0 close:5.30 2007-07-19 12:44:00 index = 1464 state 0 close:5.30 2007-07-19 12:45:00 index = 1465 state 0 close:5.25 2007-07-19 12:46:00 index = 1466 state 0 close:5.35 2007-07-19 12:47:00 index = 1467 state 0 close:5.45 2007-07-19 12:48:00 index = 1468 state 0 close:5.50 2007-07-19 12:49:00 index = 1469 state 0 close:5.45 2007-07-19 12:50:00 index = 1470 state 0 close:5.45 2007-07-19 12:51:00 index = 1471 state 0 close:5.35 2007-07-19 12:52:00 index = 1472 state 0 close:5.40 2007-07-19 12:53:00 index = 1473 state 0 close:5.35 2007-07-19 12:54:00 index = 1474 state 0 close:5.40 2007-07-19 12:55:00 index = 1475 state 0 close:5.40 2007-07-19 12:56:00 index = 1476 state 0 close:5.40 2007-07-19 12:57:00 index = 1477 state 0 close:5.35 2007-07-19 12:58:00 index = 1478 state 0 close:5.35 2007-07-19 12:59:00 index = 1479 state 0 close:5.30 2007-07-19 13:00:00 index = 1480 state 0 close:5.30 2007-07-19 13:01:00 index = 1481 state 0 close:5.35 2007-07-19 13:02:00 index = 1482 state 0 close:5.35 2007-07-19 13:03:00 index = 1483 state 0 close:5.35 2007-07-19 13:04:00 index = 1484 state 0 close:5.40 2007-07-19 13:05:00 index = 1485 state 0 close:5.40 2007-07-19 13:06:00 index = 1486 state 0 close:5.40 2007-07-19 13:07:00 index = 1487 state 0 close:5.45 2007-07-19 13:08:00 index = 1488 state 0 close:5.45 2007-07-19 13:09:00 index = 1489 state 0 close:5.35 2007-07-19 13:10:00 index = 1490 state 0 close:5.40 2007-07-19 13:11:00 index = 1491 state 0 close:5.55 2007-07-19 13:12:00 index = 1492 state 0 close:5.55 2007-07-19 13:13:00 index = 1493 state 0 close:5.50 2007-07-19 13:14:00 index = 1494 state 0 close:5.55 2007-07-19 13:15:00 index = 1495 state 0 close:5.55 2007-07-19 13:16:00 index = 1496 state 0 close:5.50 2007-07-19 13:17:00 index = 1497 state 0 close:5.35 2007-07-19 13:18:00 index = 1498 state 0 close:5.25 2007-07-19 13:19:00 index = 1499 state 0 close:5.30 2007-07-19 13:20:00 index = 1500 state 0 close:5.25 2007-07-19 13:21:00 index = 1501 state 0 close:5.20 2007-07-19 13:22:00 index = 1502 state 0 close:5.10 2007-07-19 13:23:00 index = 1503 state 0 close:5.05 2007-07-19 13:24:00 index = 1504 state 0 close:5.00 2007-07-19 13:25:00 index = 1505 state 0 close:5.00 2007-07-19 13:26:00 index = 1506 state 0 close:4.90 2007-07-19 13:27:00 index = 1507 state 0 close:5.00 2007-07-19 13:28:00 index = 1508 state 0 close:4.90 2007-07-19 13:29:00 index = 1509 state 0 close:4.90 2007-07-19 13:30:00 index = 1510 state 0 close:4.75 2007-07-19 13:31:00 index = 1511 state 0 close:4.90 2007-07-19 13:32:00 index = 1512 state 0 close:4.95 2007-07-19 13:33:00 index = 1513 state 0 close:5.00 2007-07-19 13:34:00 index = 1514 state 0 close:5.00 2007-07-19 13:35:00 index = 1515 state 0 close:4.95 2007-07-19 13:36:00 index = 1516 state 0 close:4.90 2007-07-19 13:37:00 index = 1517 state 0 close:4.90 2007-07-19 13:38:00 index = 1518 state 0 close:4.95 2007-07-19 13:39:00 index = 1519 state 0 close:4.90 2007-07-19 13:40:00 index = 1520 state 0 close:4.85 2007-07-19 13:41:00 index = 1521 state 0 close:4.75 2007-07-19 13:42:00 index = 1522 state 0 close:4.90 2007-07-19 13:43:00 index = 1523 state 0 close:4.85 2007-07-19 13:44:00 index = 1524 state 0 close:4.85 2007-07-19 13:45:00 index = 1525 state 0 close:4.75 2007-07-19 13:46:00 index = 1526 state 0 close:4.85 2007-07-19 13:47:00 index = 1527 state 0 close:4.90 2007-07-19 13:48:00 index = 1528 state 0 close:4.85 2007-07-19 13:49:00 index = 1529 state 0 close:4.85 2007-07-19 13:50:00 index = 1530 state 0 close:4.80 2007-07-19 13:51:00 index = 1531 state 0 close:4.85 2007-07-19 13:52:00 index = 1532 state 0 close:4.85 2007-07-19 13:53:00 index = 1533 state 0 close:4.85 2007-07-19 13:54:00 index = 1534 state 0 close:4.85 2007-07-19 13:55:00 index = 1535 state 0 close:4.85 2007-07-19 13:56:00 index = 1536 state 0 close:4.75 2007-07-19 13:57:00 index = 1537 state 0 close:4.75 2007-07-19 13:58:00 index = 1538 state 0 close:4.75 2007-07-19 13:59:00 index = 1539 state 0 close:4.80 2007-07-19 14:00:00 index = 1540 state 0 close:4.80 2007-07-19 14:01:00 index = 1541 state 0 close:4.90 2007-07-19 14:02:00 index = 1542 state 0 close:4.85 2007-07-19 14:03:00 index = 1543 state 0 close:4.90 2007-07-19 14:04:00 index = 1544 state 0 close:4.80 2007-07-19 14:05:00 index = 1545 state 0 close:4.75 2007-07-19 14:06:00 index = 1546 state 0 close:4.80 2007-07-19 14:07:00 index = 1547 state 0 close:4.70 2007-07-19 14:08:00 index = 1548 state 0 close:4.75 2007-07-19 14:09:00 index = 1549 state 0 close:4.70 2007-07-19 14:10:00 index = 1550 state 0 close:4.65 2007-07-19 14:11:00 index = 1551 state 0 close:4.50 2007-07-19 14:12:00 index = 1552 state 0 close:4.55 2007-07-19 14:13:00 index = 1553 state 0 close:4.50 2007-07-19 14:14:00 index = 1554 state 0 close:4.50 2007-07-19 14:15:00 index = 1555 state 0 close:4.60 2007-07-19 14:16:00 index = 1556 state 0 close:4.65 2007-07-19 14:17:00 index = 1557 state 0 close:4.75 2007-07-19 14:18:00 index = 1558 state 0 close:4.75 2007-07-19 14:19:00 index = 1559 state 0 close:4.75 2007-07-19 14:20:00 index = 1560 state 0 close:4.70 2007-07-19 14:21:00 index = 1561 state 0 close:4.60 2007-07-19 14:22:00 index = 1562 state 0 close:4.65 2007-07-19 14:23:00 index = 1563 state 0 close:4.65 2007-07-19 14:24:00 index = 1564 state 0 close:4.55 2007-07-19 14:25:00 index = 1565 state 0 close:4.60 2007-07-19 14:26:00 index = 1566 state 0 close:4.55 2007-07-19 14:27:00 index = 1567 state 0 close:4.50 2007-07-19 14:28:00 index = 1568 state 0 close:4.45 2007-07-19 14:29:00 index = 1569 state 0 close:4.50 2007-07-19 14:30:00 index = 1570 state 0 close:4.45 2007-07-19 14:31:00 index = 1571 state 0 close:4.35 2007-07-19 14:32:00 index = 1572 state 0 close:4.25 2007-07-19 14:33:00 index = 1573 state 0 close:4.30 2007-07-19 14:34:00 index = 1574 state 0 close:4.40 2007-07-19 14:35:00 index = 1575 state 0 close:4.45 2007-07-19 14:36:00 index = 1576 state 0 close:4.40 2007-07-19 14:37:00 index = 1577 state 0 close:4.40 2007-07-19 14:38:00 index = 1578 state 0 close:4.40 2007-07-19 14:39:00 index = 1579 state 0 close:4.45 2007-07-19 14:40:00 index = 1580 state 0 close:4.60 2007-07-19 14:41:00 index = 1581 state 0 close:4.75 2007-07-19 14:42:00 index = 1582 state 0 close:4.70 2007-07-19 14:43:00 index = 1583 state 0 close:4.85 2007-07-19 14:44:00 index = 1584 state 0 close:4.95 2007-07-19 14:45:00 index = 1585 state 0 close:4.90 2007-07-19 14:46:00 index = 1586 state 0 close:4.90 2007-07-19 14:47:00 index = 1587 state 0 close:4.95 2007-07-19 14:48:00 index = 1588 state 0 close:5.10 2007-07-19 14:49:00 index = 1589 state 0 close:5.10 2007-07-19 14:50:00 index = 1590 state 0 close:5.00 2007-07-19 14:51:00 index = 1591 state 0 close:5.10 2007-07-19 14:52:00 index = 1592 state 0 close:5.05 2007-07-19 14:53:00 index = 1593 state 0 close:5.10 2007-07-19 14:54:00 index = 1594 state 0 close:5.05 2007-07-19 14:55:00 index = 1595 state 0 close:5.15 2007-07-19 14:56:00 index = 1596 state 0 close:5.15 2007-07-19 14:57:00 index = 1597 state 0 close:5.10 2007-07-19 14:58:00 index = 1598 state 0 close:5.20 2007-07-19 14:59:00 index = 1599 state 0 close:5.20 2007-07-19 15:00:00 index = 1600 state 0 close:5.20 2007-07-19 15:01:00 index = 1601 state 0 close:5.25 2007-07-19 15:02:00 index = 1602 state 0 close:5.35 2007-07-19 15:03:00 index = 1603 state 0 close:5.40 2007-07-19 15:04:00 index = 1604 state 0 close:5.40 2007-07-19 15:05:00 index = 1605 state 0 close:5.40 2007-07-19 15:06:00 index = 1606 state 0 close:5.40 2007-07-19 15:07:00 index = 1607 state 0 close:5.40 2007-07-19 15:08:00 index = 1608 state 0 close:5.40 2007-07-19 15:09:00 index = 1609 state 0 close:5.40 2007-07-19 15:10:00 index = 1610 state 0 close:5.40 2007-07-19 15:11:00 index = 1611 state 0 close:5.40 2007-07-19 15:12:00 index = 1612 state 0 close:5.40 2007-07-19 15:13:00 index = 1613 state 0 close:5.40 2007-07-19 15:14:00 index = 1614 state 0 close:5.40 2007-07-19 15:15:00 index = 1615 state 0 close:5.50 2007-07-20 09:00:00 index = 1616 state 0 close:5.75 2007-07-20 09:01:00 index = 1617 state 0 close:5.60 2007-07-20 09:02:00 index = 1618 state 0 close:5.55 2007-07-20 09:03:00 index = 1619 state 0 close:5.50 2007-07-20 09:04:00 index = 1620 state 0 close:5.55 2007-07-20 09:05:00 index = 1621 state 0 close:5.50 2007-07-20 09:06:00 index = 1622 state 0 close:5.45 2007-07-20 09:07:00 index = 1623 state 0 close:5.40 2007-07-20 09:08:00 index = 1624 state 0 close:5.45 2007-07-20 09:09:00 index = 1625 state 0 close:5.30 2007-07-20 09:10:00 index = 1626 state 0 close:5.05 2007-07-20 09:11:00 index = 1627 state 0 close:5.10 2007-07-20 09:12:00 index = 1628 state 0 close:5.20 2007-07-20 09:13:00 index = 1629 state 0 close:5.25 2007-07-20 09:14:00 index = 1630 state 0 close:5.15 2007-07-20 09:15:00 index = 1631 state 0 close:5.25 2007-07-20 09:16:00 index = 1632 state 0 close:5.25 2007-07-20 09:17:00 index = 1633 state 0 close:5.40 2007-07-20 09:18:00 index = 1634 state 0 close:5.35 2007-07-20 09:19:00 index = 1635 state 0 close:5.40 2007-07-20 09:20:00 index = 1636 state 0 close:5.50 2007-07-20 09:21:00 index = 1637 state 0 close:5.55 2007-07-20 09:22:00 index = 1638 state 0 close:5.55 2007-07-20 09:23:00 index = 1639 state 0 close:5.60 2007-07-20 09:24:00 index = 1640 state 0 close:5.90 2007-07-20 09:25:00 index = 1641 state 0 close:6.00 2007-07-20 09:26:00 index = 1642 state 0 close:6.00 2007-07-20 09:27:00 index = 1643 state 0 close:5.95 2007-07-20 09:28:00 index = 1644 state 0 close:6.00 2007-07-20 09:29:00 index = 1645 state 0 close:5.90 2007-07-20 09:30:00 index = 1646 state 0 close:6.25 2007-07-20 09:31:00 index = 1647 state 0 close:6.20 2007-07-20 09:32:00 index = 1648 state 0 close:6.20 2007-07-20 09:33:00 index = 1649 state 0 close:6.30 2007-07-20 09:34:00 index = 1650 state 0 close:6.35 2007-07-20 09:35:00 index = 1651 state 0 close:6.30 2007-07-20 09:36:00 index = 1652 state 0 close:6.35 2007-07-20 09:37:00 index = 1653 state 0 close:6.45 2007-07-20 09:38:00 index = 1654 state 0 close:6.30 2007-07-20 09:39:00 index = 1655 state 0 close:6.25 2007-07-20 09:40:00 index = 1656 state 0 close:6.35 2007-07-20 09:41:00 index = 1657 state 0 close:6.25 2007-07-20 09:42:00 index = 1658 state 0 close:6.25 2007-07-20 09:43:00 index = 1659 state 0 close:6.20 2007-07-20 09:44:00 index = 1660 state 0 close:6.25 2007-07-20 09:45:00 index = 1661 state 0 close:6.30 2007-07-20 09:46:00 index = 1662 state 0 close:6.20 2007-07-20 09:47:00 index = 1663 state 0 close:6.30 2007-07-20 09:48:00 index = 1664 state 0 close:6.30 2007-07-20 09:49:00 index = 1665 state 0 close:6.25 2007-07-20 09:50:00 index = 1666 state 0 close:6.15 2007-07-20 09:51:00 index = 1667 state 0 close:6.30 2007-07-20 09:52:00 index = 1668 state 0 close:6.25 2007-07-20 09:53:00 index = 1669 state 0 close:6.25 2007-07-20 09:54:00 index = 1670 state 0 close:6.20 2007-07-20 09:55:00 index = 1671 state 0 close:6.20 2007-07-20 09:56:00 index = 1672 state 0 close:6.25 2007-07-20 09:57:00 index = 1673 state 0 close:6.35 2007-07-20 09:58:00 index = 1674 state 0 close:6.30 2007-07-20 09:59:00 index = 1675 state 0 close:6.30 2007-07-20 10:00:00 index = 1676 state 0 close:6.40 2007-07-20 10:01:00 index = 1677 state 0 close:6.40 2007-07-20 10:02:00 index = 1678 state 0 close:6.45 2007-07-20 10:03:00 index = 1679 state 0 close:6.40 2007-07-20 10:04:00 index = 1680 state 0 close:6.35 2007-07-20 10:05:00 index = 1681 state 0 close:6.30 2007-07-20 10:06:00 index = 1682 state 0 close:6.30 2007-07-20 10:07:00 index = 1683 state 0 close:6.30 2007-07-20 10:08:00 index = 1684 state 0 close:6.30 2007-07-20 10:09:00 index = 1685 state 0 close:6.30 2007-07-20 10:10:00 index = 1686 state 0 close:6.30 2007-07-20 10:11:00 index = 1687 state 0 close:6.30 2007-07-20 10:12:00 index = 1688 state 0 close:6.25 2007-07-20 10:13:00 index = 1689 state 0 close:6.25 2007-07-20 10:14:00 index = 1690 state 0 close:6.20 2007-07-20 10:15:00 index = 1691 state 0 close:6.20 2007-07-20 10:16:00 index = 1692 state 0 close:6.25 2007-07-20 10:17:00 index = 1693 state 0 close:6.20 2007-07-20 10:18:00 index = 1694 state 0 close:6.25 2007-07-20 10:19:00 index = 1695 state 0 close:6.25 2007-07-20 10:20:00 index = 1696 state 0 close:6.15 2007-07-20 10:21:00 index = 1697 state 0 close:6.20 2007-07-20 10:22:00 index = 1698 state 0 close:6.15 2007-07-20 10:23:00 index = 1699 state 0 close:6.15 2007-07-20 10:24:00 index = 1700 state 0 close:6.15 2007-07-20 10:25:00 index = 1701 state 0 close:6.20 2007-07-20 10:26:00 index = 1702 state 0 close:6.25 2007-07-20 10:27:00 index = 1703 state 0 close:6.25 2007-07-20 10:28:00 index = 1704 state 0 close:6.30 2007-07-20 10:29:00 index = 1705 state 0 close:6.30 2007-07-20 10:30:00 index = 1706 state 0 close:6.25 2007-07-20 10:31:00 index = 1707 state 0 close:6.30 2007-07-20 10:32:00 index = 1708 state 0 close:6.35 2007-07-20 10:33:00 index = 1709 state 0 close:6.35 2007-07-20 10:34:00 index = 1710 state 0 close:6.35 2007-07-20 10:35:00 index = 1711 state 0 close:6.40 2007-07-20 10:36:00 index = 1712 state 0 close:6.40 2007-07-20 10:37:00 index = 1713 state 0 close:6.55 2007-07-20 10:38:00 index = 1714 state 0 close:6.70 2007-07-20 10:39:00 index = 1715 state 0 close:6.80 2007-07-20 10:40:00 index = 1716 state 0 close:6.80 2007-07-20 10:41:00 index = 1717 state 0 close:6.85 2007-07-20 10:42:00 index = 1718 state 0 close:6.90 2007-07-20 10:43:00 index = 1719 state 0 close:7.00 2007-07-20 10:44:00 index = 1720 state 0 close:7.00 2007-07-20 10:45:00 index = 1721 state 0 close:6.90 2007-07-20 10:46:00 index = 1722 state 0 close:6.80 2007-07-20 10:47:00 index = 1723 state 0 close:6.90 2007-07-20 10:48:00 index = 1724 state 0 close:6.85 2007-07-20 10:49:00 index = 1725 state 0 close:6.85 2007-07-20 10:50:00 index = 1726 state 0 close:6.75 2007-07-20 10:51:00 index = 1727 state 0 close:6.75 2007-07-20 10:52:00 index = 1728 state 0 close:6.75 2007-07-20 10:53:00 index = 1729 state 0 close:6.75 2007-07-20 10:54:00 index = 1730 state 0 close:6.80 2007-07-20 10:55:00 index = 1731 state 0 close:6.70 2007-07-20 10:56:00 index = 1732 state 0 close:6.80 2007-07-20 10:57:00 index = 1733 state 0 close:6.80 2007-07-20 10:58:00 index = 1734 state 0 close:6.80 2007-07-20 10:59:00 index = 1735 state 0 close:6.75 2007-07-20 11:00:00 index = 1736 state 0 close:6.75 2007-07-20 11:01:00 index = 1737 state 0 close:6.90 2007-07-20 11:02:00 index = 1738 state 0 close:6.85 2007-07-20 11:03:00 index = 1739 state 0 close:6.90 2007-07-20 11:04:00 index = 1740 state 0 close:6.85 2007-07-20 11:05:00 index = 1741 state 0 close:6.85 2007-07-20 11:06:00 index = 1742 state 0 close:6.85 2007-07-20 11:07:00 index = 1743 state 0 close:6.90 2007-07-20 11:08:00 index = 1744 state 0 close:6.95 2007-07-20 11:09:00 index = 1745 state 0 close:7.00 2007-07-20 11:10:00 index = 1746 state 0 close:7.00 2007-07-20 11:11:00 index = 1747 state 0 close:6.90 2007-07-20 11:12:00 index = 1748 state 0 close:6.90 2007-07-20 11:13:00 index = 1749 state 0 close:6.90 2007-07-20 11:14:00 index = 1750 state 0 close:6.90 2007-07-20 11:15:00 index = 1751 state 0 close:6.90 2007-07-20 11:16:00 index = 1752 state 0 close:6.90 2007-07-20 11:17:00 index = 1753 state 0 close:6.90 2007-07-20 11:18:00 index = 1754 state 0 close:6.85 2007-07-20 11:19:00 index = 1755 state 0 close:6.85 2007-07-20 11:20:00 index = 1756 state 0 close:6.85 2007-07-20 11:21:00 index = 1757 state 0 close:6.90 2007-07-20 11:22:00 index = 1758 state 0 close:6.85 2007-07-20 11:23:00 index = 1759 state 0 close:6.95 2007-07-20 11:24:00 index = 1760 state 0 close:6.95 2007-07-20 11:25:00 index = 1761 state 0 close:6.90 2007-07-20 11:26:00 index = 1762 state 0 close:6.95 2007-07-20 11:27:00 index = 1763 state 0 close:6.95 2007-07-20 11:28:00 index = 1764 state 0 close:6.90 2007-07-20 11:29:00 index = 1765 state 0 close:6.90 2007-07-20 11:30:00 index = 1766 state 0 close:6.85 2007-07-20 11:31:00 index = 1767 state 0 close:6.90 2007-07-20 11:32:00 index = 1768 state 0 close:6.75 2007-07-20 11:33:00 index = 1769 state 0 close:6.70 2007-07-20 11:34:00 index = 1770 state 0 close:6.70 2007-07-20 11:35:00 index = 1771 state 0 close:6.75 2007-07-20 11:36:00 index = 1772 state 0 close:6.75 2007-07-20 11:37:00 index = 1773 state 0 close:6.75 2007-07-20 11:38:00 index = 1774 state 0 close:6.80 2007-07-20 11:39:00 index = 1775 state 0 close:6.75 2007-07-20 11:40:00 index = 1776 state 0 close:6.80 2007-07-20 11:41:00 index = 1777 state 0 close:6.80 2007-07-20 11:42:00 index = 1778 state 0 close:6.80 2007-07-20 11:43:00 index = 1779 state 0 close:6.80 2007-07-20 11:44:00 index = 1780 state 0 close:6.90 2007-07-20 11:45:00 index = 1781 state 0 close:6.85 2007-07-20 11:46:00 index = 1782 state 0 close:6.85 2007-07-20 11:47:00 index = 1783 state 0 close:6.85 2007-07-20 11:48:00 index = 1784 state 0 close:6.85 2007-07-20 11:49:00 index = 1785 state 0 close:6.85 2007-07-20 11:50:00 index = 1786 state 0 close:6.80 2007-07-20 11:51:00 index = 1787 state 0 close:6.85 2007-07-20 11:52:00 index = 1788 state 0 close:6.85 2007-07-20 11:53:00 index = 1789 state 0 close:6.90 2007-07-20 11:54:00 index = 1790 state 0 close:6.95 2007-07-20 11:55:00 index = 1791 state 0 close:6.95 2007-07-20 11:56:00 index = 1792 state 0 close:7.05 2007-07-20 11:57:00 index = 1793 state 0 close:7.10 2007-07-20 11:58:00 index = 1794 state 0 close:7.05 2007-07-20 11:59:00 index = 1795 state 0 close:7.05 2007-07-20 12:00:00 index = 1796 state 0 close:7.00 2007-07-20 12:01:00 index = 1797 state 0 close:7.05 2007-07-20 12:02:00 index = 1798 state 0 close:7.05 2007-07-20 12:03:00 index = 1799 state 0 close:7.05 2007-07-20 12:04:00 index = 1800 state 0 close:7.05 2007-07-20 12:05:00 index = 1801 state 0 close:7.00 2007-07-20 12:06:00 index = 1802 state 0 close:6.95 2007-07-20 12:07:00 index = 1803 state 0 close:6.90 2007-07-20 12:08:00 index = 1804 state 0 close:6.90 2007-07-20 12:09:00 index = 1805 state 0 close:6.90 2007-07-20 12:10:00 index = 1806 state 0 close:6.90 2007-07-20 12:11:00 index = 1807 state 0 close:6.95 2007-07-20 12:12:00 index = 1808 state 0 close:6.95 2007-07-20 12:13:00 index = 1809 state 0 close:6.95 2007-07-20 12:14:00 index = 1810 state 0 close:6.95 2007-07-20 12:15:00 index = 1811 state 0 close:6.95 2007-07-20 12:16:00 index = 1812 state 0 close:6.95 2007-07-20 12:17:00 index = 1813 state 0 close:7.00 2007-07-20 12:18:00 index = 1814 state 0 close:6.95 2007-07-20 12:19:00 index = 1815 state 0 close:7.00 2007-07-20 12:20:00 index = 1816 state 0 close:7.05 2007-07-20 12:21:00 index = 1817 state 0 close:7.05 2007-07-20 12:22:00 index = 1818 state 0 close:7.00 2007-07-20 12:23:00 index = 1819 state 0 close:6.95 2007-07-20 12:24:00 index = 1820 state 0 close:6.95 2007-07-20 12:25:00 index = 1821 state 0 close:6.95 2007-07-20 12:26:00 index = 1822 state 0 close:7.00 2007-07-20 12:27:00 index = 1823 state 0 close:7.00 2007-07-20 12:28:00 index = 1824 state 0 close:6.95 2007-07-20 12:29:00 index = 1825 state 0 close:7.00 2007-07-20 12:30:00 index = 1826 state 0 close:7.00 2007-07-20 12:31:00 index = 1827 state 0 close:7.00 2007-07-20 12:32:00 index = 1828 state 0 close:6.95 2007-07-20 12:33:00 index = 1829 state 0 close:6.95 2007-07-20 12:34:00 index = 1830 state 0 close:6.95 2007-07-20 12:35:00 index = 1831 state 0 close:6.95 2007-07-20 12:36:00 index = 1832 state 0 close:6.95 2007-07-20 12:37:00 index = 1833 state 0 close:6.95 2007-07-20 12:38:00 index = 1834 state 0 close:7.00 2007-07-20 12:39:00 index = 1835 state 0 close:7.00 2007-07-20 12:40:00 index = 1836 state 0 close:7.00 2007-07-20 12:41:00 index = 1837 state 0 close:7.10 2007-07-20 12:42:00 index = 1838 state 0 close:7.15 2007-07-20 12:43:00 index = 1839 state 0 close:7.15 2007-07-20 12:44:00 index = 1840 state 0 close:7.15 2007-07-20 12:45:00 index = 1841 state 0 close:7.20 2007-07-20 12:46:00 index = 1842 state 0 close:7.20 2007-07-20 12:47:00 index = 1843 state 0 close:7.20 2007-07-20 12:48:00 index = 1844 state 0 close:7.20 2007-07-20 12:49:00 index = 1845 state 0 close:7.20 2007-07-20 12:50:00 index = 1846 state 0 close:7.20 2007-07-20 12:51:00 index = 1847 state 0 close:7.20 2007-07-20 12:52:00 index = 1848 state 0 close:7.20 2007-07-20 12:53:00 index = 1849 state 0 close:7.25 2007-07-20 12:54:00 index = 1850 state 0 close:7.20 2007-07-20 12:55:00 index = 1851 state 0 close:7.25 2007-07-20 12:56:00 index = 1852 state 0 close:7.25 2007-07-20 12:57:00 index = 1853 state 0 close:7.25 2007-07-20 12:58:00 index = 1854 state 0 close:7.25 2007-07-20 12:59:00 index = 1855 state 0 close:7.20 2007-07-20 13:00:00 index = 1856 state 0 close:7.20 2007-07-20 13:01:00 index = 1857 state 0 close:7.20 2007-07-20 13:02:00 index = 1858 state 0 close:7.20 2007-07-20 13:03:00 index = 1859 state 0 close:7.05 2007-07-20 13:04:00 index = 1860 state 0 close:7.10 2007-07-20 13:05:00 index = 1861 state 0 close:7.05 2007-07-20 13:06:00 index = 1862 state 0 close:6.90 2007-07-20 13:07:00 index = 1863 state 0 close:6.85 2007-07-20 13:08:00 index = 1864 state 0 close:6.85 2007-07-20 13:09:00 index = 1865 state 0 close:6.90 2007-07-20 13:10:00 index = 1866 state 0 close:6.90 2007-07-20 13:11:00 index = 1867 state 0 close:6.90 2007-07-20 13:12:00 index = 1868 state 0 close:6.80 2007-07-20 13:13:00 index = 1869 state 0 close:6.85 2007-07-20 13:14:00 index = 1870 state 0 close:6.80 2007-07-20 13:15:00 index = 1871 state 0 close:6.80 2007-07-20 13:16:00 index = 1872 state 0 close:6.90 2007-07-20 13:17:00 index = 1873 state 0 close:6.90 2007-07-20 13:18:00 index = 1874 state 0 close:6.85 2007-07-20 13:19:00 index = 1875 state 0 close:6.85 2007-07-20 13:20:00 index = 1876 state 0 close:6.85 2007-07-20 13:21:00 index = 1877 state 0 close:6.90 2007-07-20 13:22:00 index = 1878 state 0 close:6.90 2007-07-20 13:23:00 index = 1879 state 0 close:6.85 2007-07-20 13:24:00 index = 1880 state 0 close:6.70 2007-07-20 13:25:00 index = 1881 state 0 close:6.65 2007-07-20 13:26:00 index = 1882 state 0 close:6.75 2007-07-20 13:27:00 index = 1883 state 0 close:6.75 2007-07-20 13:28:00 index = 1884 state 0 close:6.70 2007-07-20 13:29:00 index = 1885 state 0 close:6.70 2007-07-20 13:30:00 index = 1886 state 0 close:6.80 2007-07-20 13:31:00 index = 1887 state 0 close:6.80 2007-07-20 13:32:00 index = 1888 state 0 close:6.75 2007-07-20 13:33:00 index = 1889 state 0 close:6.85 2007-07-20 13:34:00 index = 1890 state 0 close:6.95 2007-07-20 13:35:00 index = 1891 state 0 close:7.10 2007-07-20 13:36:00 index = 1892 state 0 close:7.15 2007-07-20 13:37:00 index = 1893 state 0 close:7.10 2007-07-20 13:38:00 index = 1894 state 0 close:7.05 2007-07-20 13:39:00 index = 1895 state 0 close:7.10 2007-07-20 13:40:00 index = 1896 state 0 close:7.05 2007-07-20 13:41:00 index = 1897 state 0 close:7.05 2007-07-20 13:42:00 index = 1898 state 0 close:7.05 2007-07-20 13:43:00 index = 1899 state 0 close:7.15 2007-07-20 13:44:00 index = 1900 state 0 close:7.15 2007-07-20 13:45:00 index = 1901 state 0 close:7.10 2007-07-20 13:46:00 index = 1902 state 0 close:7.10 2007-07-20 13:47:00 index = 1903 state 0 close:7.05 2007-07-20 13:48:00 index = 1904 state 0 close:6.85 2007-07-20 13:49:00 index = 1905 state 0 close:6.80 2007-07-20 13:50:00 index = 1906 state 0 close:6.50 2007-07-20 13:51:00 index = 1907 state 0 close:6.50 2007-07-20 13:52:00 index = 1908 state 0 close:6.55 2007-07-20 13:53:00 index = 1909 state 0 close:6.70 2007-07-20 13:54:00 index = 1910 state 0 close:6.70 2007-07-20 13:55:00 index = 1911 state 0 close:6.65 2007-07-20 13:56:00 index = 1912 state 0 close:6.65 2007-07-20 13:57:00 index = 1913 state 0 close:6.70 2007-07-20 13:58:00 index = 1914 state 0 close:6.65 2007-07-20 13:59:00 index = 1915 state 0 close:6.75 2007-07-20 14:00:00 index = 1916 state 0 close:6.95 2007-07-20 14:01:00 index = 1917 state 0 close:7.20 2007-07-20 14:02:00 index = 1918 state 0 close:7.15 2007-07-20 14:03:00 index = 1919 state 0 close:7.10 2007-07-20 14:04:00 index = 1920 state 0 close:7.10 2007-07-20 14:05:00 index = 1921 state 0 close:7.15 2007-07-20 14:06:00 index = 1922 state 0 close:7.10 2007-07-20 14:07:00 index = 1923 state 0 close:7.10 2007-07-20 14:08:00 index = 1924 state 0 close:7.10 2007-07-20 14:09:00 index = 1925 state 0 close:7.10 2007-07-20 14:10:00 index = 1926 state 0 close:7.10 2007-07-20 14:11:00 index = 1927 state 0 close:7.15 2007-07-20 14:12:00 index = 1928 state 0 close:7.15 2007-07-20 14:13:00 index = 1929 state 0 close:7.15 2007-07-20 14:14:00 index = 1930 state 0 close:7.15 2007-07-20 14:15:00 index = 1931 state 0 close:7.15 2007-07-20 14:16:00 index = 1932 state 0 close:7.15 2007-07-20 14:17:00 index = 1933 state 0 close:7.15 2007-07-20 14:18:00 index = 1934 state 0 close:7.20 2007-07-20 14:19:00 index = 1935 state 0 close:7.30 2007-07-20 14:20:00 index = 1936 state 0 close:7.35 2007-07-20 14:21:00 index = 1937 state 0 close:7.25 2007-07-20 14:22:00 index = 1938 state 0 close:7.20 2007-07-20 14:23:00 index = 1939 state 0 close:7.10 2007-07-20 14:24:00 index = 1940 state 0 close:6.90 2007-07-20 14:25:00 index = 1941 state 0 close:6.90 2007-07-20 14:26:00 index = 1942 state 0 close:6.95 2007-07-20 14:27:00 index = 1943 state 0 close:7.05 2007-07-20 14:28:00 index = 1944 state 0 close:7.10 2007-07-20 14:29:00 index = 1945 state 0 close:7.10 2007-07-20 14:30:00 index = 1946 state 0 close:7.10 2007-07-20 14:31:00 index = 1947 state 0 close:7.05 2007-07-20 14:32:00 index = 1948 state 0 close:7.05 2007-07-20 14:33:00 index = 1949 state 0 close:7.20 2007-07-20 14:34:00 index = 1950 state 0 close:7.20 2007-07-20 14:35:00 index = 1951 state 0 close:7.25 2007-07-20 14:36:00 index = 1952 state 0 close:7.20 2007-07-20 14:37:00 index = 1953 state 0 close:7.30 2007-07-20 14:38:00 index = 1954 state 0 close:7.30 2007-07-20 14:39:00 index = 1955 state 0 close:7.25 2007-07-20 14:40:00 index = 1956 state 0 close:7.30 2007-07-20 14:41:00 index = 1957 state 0 close:7.30 2007-07-20 14:42:00 index = 1958 state 0 close:7.35 2007-07-20 14:43:00 index = 1959 state 0 close:7.35 2007-07-20 14:44:00 index = 1960 state 0 close:7.40 2007-07-20 14:45:00 index = 1961 state 0 close:7.40 2007-07-20 14:46:00 index = 1962 state 0 close:7.35 2007-07-20 14:47:00 index = 1963 state 0 close:7.40 2007-07-20 14:48:00 index = 1964 state 0 close:7.50 2007-07-20 14:49:00 index = 1965 state 0 close:7.55 2007-07-20 14:50:00 index = 1966 state 0 close:7.65 2007-07-20 14:51:00 index = 1967 state 0 close:7.65 2007-07-20 14:52:00 index = 1968 state 0 close:7.75 2007-07-20 14:53:00 index = 1969 state 0 close:7.75 2007-07-20 14:54:00 index = 1970 state 0 close:7.80 2007-07-20 14:55:00 index = 1971 state 0 close:7.60 2007-07-20 14:56:00 index = 1972 state 0 close:7.75 2007-07-20 14:57:00 index = 1973 state 0 close:7.70 2007-07-20 14:58:00 index = 1974 state 0 close:7.70 2007-07-20 14:59:00 index = 1975 state 0 close:7.80 2007-07-20 15:00:00 index = 1976 state 0 close:7.85 2007-07-20 15:01:00 index = 1977 state 0 close:7.85 2007-07-20 15:02:00 index = 1978 state 0 close:7.95 2007-07-20 15:03:00 index = 1979 state 0 close:8.05 2007-07-20 15:04:00 index = 1980 state 0 close:8.15 2007-07-20 15:05:00 index = 1981 state 0 close:8.15 2007-07-20 15:06:00 index = 1982 state 0 close:8.15 2007-07-20 15:07:00 index = 1983 state 0 close:8.15 2007-07-20 15:08:00 index = 1984 state 0 close:8.15 2007-07-20 15:09:00 index = 1985 state 0 close:8.15 2007-07-20 15:10:00 index = 1986 state 0 close:8.15 2007-07-20 15:11:00 index = 1987 state 0 close:8.15 2007-07-20 15:12:00 index = 1988 state 0 close:8.15 2007-07-20 15:13:00 index = 1989 state 0 close:8.15 2007-07-20 15:14:00 index = 1990 state 0 close:8.15 2007-07-20 15:15:00 index = 1991 state 0 close:8.30 2007-07-23 09:00:00 index = 1992 state 0 close:7.00 2007-07-23 09:01:00 index = 1993 state 0 close:7.05 2007-07-23 09:02:00 index = 1994 state 0 close:7.40 2007-07-23 09:03:00 index = 1995 state 0 close:7.25 2007-07-23 09:04:00 index = 1996 state 0 close:7.40 2007-07-23 09:05:00 index = 1997 state 0 close:7.70 2007-07-23 09:06:00 index = 1998 state 0 close:7.65 2007-07-23 09:07:00 index = 1999 state 0 close:7.55 2007-07-23 09:08:00 index = 2000 state 0 close:7.55 2007-07-23 09:09:00 index = 2001 state 0 close:7.45 2007-07-23 09:10:00 index = 2002 state 0 close:7.60 2007-07-23 09:11:00 index = 2003 state 0 close:7.80 2007-07-23 09:12:00 index = 2004 state 0 close:7.80 2007-07-23 09:13:00 index = 2005 state 0 close:7.95 2007-07-23 09:14:00 index = 2006 state 0 close:7.90 2007-07-23 09:15:00 index = 2007 state 0 close:7.95 2007-07-23 09:16:00 index = 2008 state 0 close:7.80 2007-07-23 09:17:00 index = 2009 state 0 close:7.75 2007-07-23 09:18:00 index = 2010 state 0 close:7.65 2007-07-23 09:19:00 index = 2011 state 0 close:7.50 2007-07-23 09:20:00 index = 2012 state 0 close:7.45 2007-07-23 09:21:00 index = 2013 state 0 close:7.45 2007-07-23 09:22:00 index = 2014 state 0 close:7.50 2007-07-23 09:23:00 index = 2015 state 0 close:7.85 2007-07-23 09:24:00 index = 2016 state 0 close:7.90 2007-07-23 09:25:00 index = 2017 state 0 close:7.75 2007-07-23 09:26:00 index = 2018 state 0 close:7.80 2007-07-23 09:27:00 index = 2019 state 0 close:7.75 2007-07-23 09:28:00 index = 2020 state 0 close:7.70 2007-07-23 09:29:00 index = 2021 state 0 close:7.80 2007-07-23 09:30:00 index = 2022 state 0 close:7.45 2007-07-23 09:31:00 index = 2023 state 0 close:7.25 2007-07-23 09:32:00 index = 2024 state 0 close:7.00 2007-07-23 09:33:00 index = 2025 state 0 close:7.10 2007-07-23 09:34:00 index = 2026 state 0 close:7.15 2007-07-23 09:35:00 index = 2027 state 0 close:7.20 2007-07-23 09:36:00 index = 2028 state 0 close:7.05 2007-07-23 09:37:00 index = 2029 state 0 close:6.95 2007-07-23 09:38:00 index = 2030 state 0 close:6.95 2007-07-23 09:39:00 index = 2031 state 0 close:7.30 2007-07-23 09:40:00 index = 2032 state 0 close:7.40 2007-07-23 09:41:00 index = 2033 state 0 close:7.40 2007-07-23 09:42:00 index = 2034 state 0 close:7.35 2007-07-23 09:43:00 index = 2035 state 0 close:7.25 2007-07-23 09:44:00 index = 2036 state 0 close:7.25 2007-07-23 09:45:00 index = 2037 state 0 close:7.10 2007-07-23 09:46:00 index = 2038 state 0 close:7.05 2007-07-23 09:47:00 index = 2039 state 0 close:7.00 2007-07-23 09:48:00 index = 2040 state 0 close:7.20 2007-07-23 09:49:00 index = 2041 state 0 close:7.00 2007-07-23 09:50:00 index = 2042 state 0 close:6.95 2007-07-23 09:51:00 index = 2043 state 0 close:6.90 2007-07-23 09:52:00 index = 2044 state 0 close:7.20 2007-07-23 09:53:00 index = 2045 state 0 close:7.20 2007-07-23 09:54:00 index = 2046 state 0 close:7.30 2007-07-23 09:55:00 index = 2047 state 0 close:7.40 2007-07-23 09:56:00 index = 2048 state 0 close:7.60 2007-07-23 09:57:00 index = 2049 state 0 close:7.40 2007-07-23 09:58:00 index = 2050 state 0 close:7.25 2007-07-23 09:59:00 index = 2051 state 0 close:7.30 2007-07-23 10:00:00 index = 2052 state 0 close:7.25 2007-07-23 10:01:00 index = 2053 state 0 close:7.00 2007-07-23 10:02:00 index = 2054 state 0 close:7.05 2007-07-23 10:03:00 index = 2055 state 0 close:7.00 2007-07-23 10:04:00 index = 2056 state 0 close:7.00 2007-07-23 10:05:00 index = 2057 state 0 close:7.05 2007-07-23 10:06:00 index = 2058 state 0 close:6.80 2007-07-23 10:07:00 index = 2059 state 0 close:6.70 2007-07-23 10:08:00 index = 2060 state 0 close:6.50 2007-07-23 10:09:00 index = 2061 state 0 close:6.75 2007-07-23 10:10:00 index = 2062 state 0 close:6.65 2007-07-23 10:11:00 index = 2063 state 0 close:6.80 2007-07-23 10:12:00 index = 2064 state 0 close:6.70 2007-07-23 10:13:00 index = 2065 state 0 close:6.65 2007-07-23 10:14:00 index = 2066 state 0 close:6.65 2007-07-23 10:15:00 index = 2067 state 0 close:6.70 2007-07-23 10:16:00 index = 2068 state 0 close:6.85 2007-07-23 10:17:00 index = 2069 state 0 close:6.85 2007-07-23 10:18:00 index = 2070 state 0 close:6.80 2007-07-23 10:19:00 index = 2071 state 0 close:6.90 2007-07-23 10:20:00 index = 2072 state 0 close:6.90 2007-07-23 10:21:00 index = 2073 state 0 close:6.90 2007-07-23 10:22:00 index = 2074 state 0 close:6.90 2007-07-23 10:23:00 index = 2075 state 0 close:7.00 2007-07-23 10:24:00 index = 2076 state 0 close:7.00 2007-07-23 10:25:00 index = 2077 state 0 close:6.80 2007-07-23 10:26:00 index = 2078 state 0 close:6.85 2007-07-23 10:27:00 index = 2079 state 0 close:7.10 2007-07-23 10:28:00 index = 2080 state 0 close:7.10 2007-07-23 10:29:00 index = 2081 state 0 close:7.00 2007-07-23 10:30:00 index = 2082 state 0 close:7.05 2007-07-23 10:31:00 index = 2083 state 0 close:7.05 2007-07-23 10:32:00 index = 2084 state 0 close:7.15 2007-07-23 10:33:00 index = 2085 state 0 close:7.10 2007-07-23 10:34:00 index = 2086 state 0 close:7.10 2007-07-23 10:35:00 index = 2087 state 0 close:7.15 2007-07-23 10:36:00 index = 2088 state 0 close:7.20 2007-07-23 10:37:00 index = 2089 state 0 close:7.50 2007-07-23 10:38:00 index = 2090 state 0 close:7.60 2007-07-23 10:39:00 index = 2091 state 0 close:7.55 2007-07-23 10:40:00 index = 2092 state 0 close:7.55 2007-07-23 10:41:00 index = 2093 state 0 close:7.60 2007-07-23 10:42:00 index = 2094 state 0 close:7.60 2007-07-23 10:43:00 index = 2095 state 0 close:7.60 2007-07-23 10:44:00 index = 2096 state 0 close:7.75 2007-07-23 10:45:00 index = 2097 state 0 close:7.70 2007-07-23 10:46:00 index = 2098 state 0 close:7.60 2007-07-23 10:47:00 index = 2099 state 0 close:7.50 2007-07-23 10:48:00 index = 2100 state 0 close:7.35 2007-07-23 10:49:00 index = 2101 state 0 close:7.45 2007-07-23 10:50:00 index = 2102 state 0 close:7.40 2007-07-23 10:51:00 index = 2103 state 0 close:7.45 2007-07-23 10:52:00 index = 2104 state 0 close:7.50 2007-07-23 10:53:00 index = 2105 state 0 close:7.65 2007-07-23 10:54:00 index = 2106 state 0 close:7.60 2007-07-23 10:55:00 index = 2107 state 0 close:7.60 2007-07-23 10:56:00 index = 2108 state 0 close:7.45 2007-07-23 10:57:00 index = 2109 state 0 close:7.40 2007-07-23 10:58:00 index = 2110 state 0 close:7.40 2007-07-23 10:59:00 index = 2111 state 0 close:7.45 2007-07-23 11:00:00 index = 2112 state 0 close:7.45 2007-07-23 11:01:00 index = 2113 state 0 close:7.40 2007-07-23 11:02:00 index = 2114 state 0 close:7.40 2007-07-23 11:03:00 index = 2115 state 0 close:7.40 2007-07-23 11:04:00 index = 2116 state 0 close:7.60 2007-07-23 11:05:00 index = 2117 state 0 close:7.60 2007-07-23 11:06:00 index = 2118 state 0 close:7.55 2007-07-23 11:07:00 index = 2119 state 0 close:7.55 2007-07-23 11:08:00 index = 2120 state 0 close:7.55 2007-07-23 11:09:00 index = 2121 state 0 close:7.55 2007-07-23 11:10:00 index = 2122 state 0 close:7.55 2007-07-23 11:11:00 index = 2123 state 0 close:7.60 2007-07-23 11:12:00 index = 2124 state 0 close:7.65 2007-07-23 11:13:00 index = 2125 state 0 close:7.55 2007-07-23 11:14:00 index = 2126 state 0 close:7.60 2007-07-23 11:15:00 index = 2127 state 0 close:7.60 2007-07-23 11:16:00 index = 2128 state 0 close:7.65 2007-07-23 11:17:00 index = 2129 state 0 close:7.70 2007-07-23 11:18:00 index = 2130 state 0 close:7.75 2007-07-23 11:19:00 index = 2131 state 0 close:7.70 2007-07-23 11:20:00 index = 2132 state 0 close:7.45 2007-07-23 11:21:00 index = 2133 state 0 close:7.40 2007-07-23 11:22:00 index = 2134 state 0 close:7.45 2007-07-23 11:23:00 index = 2135 state 0 close:7.35 2007-07-23 11:24:00 index = 2136 state 0 close:7.45 2007-07-23 11:25:00 index = 2137 state 0 close:7.50 2007-07-23 11:26:00 index = 2138 state 0 close:7.45 2007-07-23 11:27:00 index = 2139 state 0 close:7.45 2007-07-23 11:28:00 index = 2140 state 0 close:7.45 2007-07-23 11:29:00 index = 2141 state 0 close:7.45 2007-07-23 11:30:00 index = 2142 state 0 close:7.50 2007-07-23 11:31:00 index = 2143 state 0 close:7.50 2007-07-23 11:32:00 index = 2144 state 0 close:7.55 2007-07-23 11:33:00 index = 2145 state 0 close:7.60 2007-07-23 11:34:00 index = 2146 state 0 close:7.70 2007-07-23 11:35:00 index = 2147 state 0 close:7.70 2007-07-23 11:36:00 index = 2148 state 0 close:7.70 2007-07-23 11:37:00 index = 2149 state 0 close:7.70 2007-07-23 11:38:00 index = 2150 state 0 close:7.75 2007-07-23 11:39:00 index = 2151 state 0 close:7.80 2007-07-23 11:40:00 index = 2152 state 0 close:7.80 2007-07-23 11:41:00 index = 2153 state 0 close:7.60 2007-07-23 11:42:00 index = 2154 state 0 close:7.60 2007-07-23 11:43:00 index = 2155 state 0 close:7.60 2007-07-23 11:44:00 index = 2156 state 0 close:7.60 2007-07-23 11:45:00 index = 2157 state 0 close:7.65 2007-07-23 11:46:00 index = 2158 state 0 close:7.60 2007-07-23 11:47:00 index = 2159 state 0 close:7.60 2007-07-23 11:48:00 index = 2160 state 0 close:7.60 2007-07-23 11:49:00 index = 2161 state 0 close:7.60 2007-07-23 11:50:00 index = 2162 state 0 close:7.70 2007-07-23 11:51:00 index = 2163 state 0 close:7.70 2007-07-23 11:52:00 index = 2164 state 0 close:7.70 2007-07-23 11:53:00 index = 2165 state 0 close:7.70 2007-07-23 11:54:00 index = 2166 state 0 close:7.70 2007-07-23 11:55:00 index = 2167 state 0 close:7.70 2007-07-23 11:56:00 index = 2168 state 0 close:7.70 2007-07-23 11:57:00 index = 2169 state 0 close:7.70 2007-07-23 11:58:00 index = 2170 state 0 close:7.80 2007-07-23 11:59:00 index = 2171 state 0 close:7.90 2007-07-23 12:00:00 index = 2172 state 0 close:7.85 2007-07-23 12:01:00 index = 2173 state 0 close:7.85 2007-07-23 12:02:00 index = 2174 state 0 close:7.85 2007-07-23 12:03:00 index = 2175 state 0 close:7.85 2007-07-23 12:04:00 index = 2176 state 0 close:7.85 2007-07-23 12:05:00 index = 2177 state 0 close:7.80 2007-07-23 12:06:00 index = 2178 state 0 close:7.75 2007-07-23 12:07:00 index = 2179 state 0 close:7.70 2007-07-23 12:08:00 index = 2180 state 0 close:7.75 2007-07-23 12:09:00 index = 2181 state 0 close:7.70 2007-07-23 12:10:00 index = 2182 state 0 close:7.45 2007-07-23 12:11:00 index = 2183 state 0 close:7.35 2007-07-23 12:12:00 index = 2184 state 0 close:7.30 2007-07-23 12:13:00 index = 2185 state 0 close:7.35 2007-07-23 12:14:00 index = 2186 state 0 close:7.40 2007-07-23 12:15:00 index = 2187 state 0 close:7.25 2007-07-23 12:16:00 index = 2188 state 0 close:7.30 2007-07-23 12:17:00 index = 2189 state 0 close:7.30 2007-07-23 12:18:00 index = 2190 state 0 close:7.35 2007-07-23 12:19:00 index = 2191 state 0 close:7.30 2007-07-23 12:20:00 index = 2192 state 0 close:7.30 2007-07-23 12:21:00 index = 2193 state 0 close:7.30 2007-07-23 12:22:00 index = 2194 state 0 close:7.30 2007-07-23 12:23:00 index = 2195 state 0 close:7.10 2007-07-23 12:24:00 index = 2196 state 0 close:7.00 2007-07-23 12:25:00 index = 2197 state 0 close:7.00 2007-07-23 12:26:00 index = 2198 state 0 close:7.00 2007-07-23 12:27:00 index = 2199 state 0 close:6.85 2007-07-23 12:28:00 index = 2200 state 0 close:6.90 2007-07-23 12:29:00 index = 2201 state 0 close:6.95 2007-07-23 12:30:00 index = 2202 state 0 close:6.95 2007-07-23 12:31:00 index = 2203 state 0 close:7.00 2007-07-23 12:32:00 index = 2204 state 0 close:7.10 2007-07-23 12:33:00 index = 2205 state 0 close:7.05 2007-07-23 12:34:00 index = 2206 state 0 close:7.15 2007-07-23 12:35:00 index = 2207 state 0 close:7.10 2007-07-23 12:36:00 index = 2208 state 0 close:7.05 2007-07-23 12:37:00 index = 2209 state 0 close:7.00 2007-07-23 12:38:00 index = 2210 state 0 close:7.10 2007-07-23 12:39:00 index = 2211 state 0 close:7.15 2007-07-23 12:40:00 index = 2212 state 0 close:7.20 2007-07-23 12:41:00 index = 2213 state 0 close:7.20 2007-07-23 12:42:00 index = 2214 state 0 close:7.20 2007-07-23 12:43:00 index = 2215 state 0 close:7.05 2007-07-23 12:44:00 index = 2216 state 0 close:7.10 2007-07-23 12:45:00 index = 2217 state 0 close:7.20 2007-07-23 12:46:00 index = 2218 state 0 close:7.20 2007-07-23 12:47:00 index = 2219 state 0 close:7.10 2007-07-23 12:48:00 index = 2220 state 0 close:7.20 2007-07-23 12:49:00 index = 2221 state 0 close:7.15 2007-07-23 12:50:00 index = 2222 state 0 close:7.20 2007-07-23 12:51:00 index = 2223 state 0 close:7.25 2007-07-23 12:52:00 index = 2224 state 0 close:7.25 2007-07-23 12:53:00 index = 2225 state 0 close:7.40 2007-07-23 12:54:00 index = 2226 state 0 close:7.40 2007-07-23 12:55:00 index = 2227 state 0 close:7.30 2007-07-23 12:56:00 index = 2228 state 0 close:7.35 2007-07-23 12:57:00 index = 2229 state 0 close:7.30 2007-07-23 12:58:00 index = 2230 state 0 close:7.30 2007-07-23 12:59:00 index = 2231 state 0 close:7.30 2007-07-23 13:00:00 index = 2232 state 0 close:7.20 2007-07-23 13:01:00 index = 2233 state 0 close:7.15 2007-07-23 13:02:00 index = 2234 state 0 close:7.15 2007-07-23 13:03:00 index = 2235 state 0 close:7.10 2007-07-23 13:04:00 index = 2236 state 0 close:7.10 2007-07-23 13:05:00 index = 2237 state 0 close:7.10 2007-07-23 13:06:00 index = 2238 state 0 close:7.05 2007-07-23 13:07:00 index = 2239 state 0 close:7.10 2007-07-23 13:08:00 index = 2240 state 0 close:7.10 2007-07-23 13:09:00 index = 2241 state 0 close:7.10 2007-07-23 13:10:00 index = 2242 state 0 close:7.00 2007-07-23 13:11:00 index = 2243 state 0 close:7.00 2007-07-23 13:12:00 index = 2244 state 0 close:7.05 2007-07-23 13:13:00 index = 2245 state 0 close:7.05 2007-07-23 13:14:00 index = 2246 state 0 close:7.05 2007-07-23 13:15:00 index = 2247 state 0 close:7.05 2007-07-23 13:16:00 index = 2248 state 0 close:7.05 2007-07-23 13:17:00 index = 2249 state 0 close:7.10 2007-07-23 13:18:00 index = 2250 state 0 close:7.10 2007-07-23 13:19:00 index = 2251 state 0 close:6.90 2007-07-23 13:20:00 index = 2252 state 0 close:7.10 2007-07-23 13:21:00 index = 2253 state 0 close:7.05 2007-07-23 13:22:00 index = 2254 state 0 close:7.10 2007-07-23 13:23:00 index = 2255 state 0 close:7.10 2007-07-23 13:24:00 index = 2256 state 0 close:7.05 2007-07-23 13:25:00 index = 2257 state 0 close:7.05 2007-07-23 13:26:00 index = 2258 state 0 close:7.10 2007-07-23 13:27:00 index = 2259 state 0 close:7.20 2007-07-23 13:28:00 index = 2260 state 0 close:7.15 2007-07-23 13:29:00 index = 2261 state 0 close:7.15 2007-07-23 13:30:00 index = 2262 state 0 close:7.25 2007-07-23 13:31:00 index = 2263 state 0 close:7.25 2007-07-23 13:32:00 index = 2264 state 0 close:7.25 2007-07-23 13:33:00 index = 2265 state 0 close:7.35 2007-07-23 13:34:00 index = 2266 state 0 close:7.35 2007-07-23 13:35:00 index = 2267 state 0 close:7.30 2007-07-23 13:36:00 index = 2268 state 0 close:7.35 2007-07-23 13:37:00 index = 2269 state 0 close:7.30 2007-07-23 13:38:00 index = 2270 state 0 close:7.35 2007-07-23 13:39:00 index = 2271 state 0 close:7.35 2007-07-23 13:40:00 index = 2272 state 0 close:7.30 2007-07-23 13:41:00 index = 2273 state 0 close:7.30 2007-07-23 13:42:00 index = 2274 state 0 close:7.10 2007-07-23 13:43:00 index = 2275 state 0 close:7.00 2007-07-23 13:44:00 index = 2276 state 0 close:7.05 2007-07-23 13:45:00 index = 2277 state 0 close:7.00 2007-07-23 13:46:00 index = 2278 state 0 close:7.00 2007-07-23 13:47:00 index = 2279 state 0 close:7.05 2007-07-23 13:48:00 index = 2280 state 0 close:7.15 2007-07-23 13:49:00 index = 2281 state 0 close:7.25 2007-07-23 13:50:00 index = 2282 state 0 close:7.40 2007-07-23 13:51:00 index = 2283 state 0 close:7.35 2007-07-23 13:52:00 index = 2284 state 0 close:7.35 2007-07-23 13:53:00 index = 2285 state 0 close:7.40 2007-07-23 13:54:00 index = 2286 state 0 close:7.40 2007-07-23 13:55:00 index = 2287 state 0 close:7.35 2007-07-23 13:56:00 index = 2288 state 0 close:7.40 2007-07-23 13:57:00 index = 2289 state 0 close:7.45 2007-07-23 13:58:00 index = 2290 state 0 close:7.60 2007-07-23 13:59:00 index = 2291 state 0 close:7.50 2007-07-23 14:00:00 index = 2292 state 0 close:7.50 2007-07-23 14:01:00 index = 2293 state 0 close:7.60 2007-07-23 14:02:00 index = 2294 state 0 close:7.70 2007-07-23 14:03:00 index = 2295 state 0 close:7.75 2007-07-23 14:04:00 index = 2296 state 0 close:7.75 2007-07-23 14:05:00 index = 2297 state 0 close:7.70 2007-07-23 14:06:00 index = 2298 state 0 close:7.70 2007-07-23 14:07:00 index = 2299 state 0 close:7.70 2007-07-23 14:08:00 index = 2300 state 0 close:7.70 2007-07-23 14:09:00 index = 2301 state 0 close:7.75 2007-07-23 14:10:00 index = 2302 state 0 close:7.70 2007-07-23 14:11:00 index = 2303 state 0 close:7.70 2007-07-23 14:12:00 index = 2304 state 0 close:7.70 2007-07-23 14:13:00 index = 2305 state 0 close:7.55 2007-07-23 14:14:00 index = 2306 state 0 close:7.50 2007-07-23 14:15:00 index = 2307 state 0 close:7.55 2007-07-23 14:16:00 index = 2308 state 0 close:7.70 2007-07-23 14:17:00 index = 2309 state 0 close:7.70 2007-07-23 14:18:00 index = 2310 state 0 close:7.60 2007-07-23 14:19:00 index = 2311 state 0 close:7.60 2007-07-23 14:20:00 index = 2312 state 0 close:7.55 2007-07-23 14:21:00 index = 2313 state 0 close:7.50 2007-07-23 14:22:00 index = 2314 state 0 close:7.55 2007-07-23 14:23:00 index = 2315 state 0 close:7.75 2007-07-23 14:24:00 index = 2316 state 0 close:7.60 2007-07-23 14:25:00 index = 2317 state 0 close:7.70 2007-07-23 14:26:00 index = 2318 state 0 close:7.70 2007-07-23 14:27:00 index = 2319 state 0 close:7.75 2007-07-23 14:28:00 index = 2320 state 0 close:7.85 2007-07-23 14:29:00 index = 2321 state 0 close:7.90 2007-07-23 14:30:00 index = 2322 state 0 close:7.90 2007-07-23 14:31:00 index = 2323 state 0 close:7.85 2007-07-23 14:32:00 index = 2324 state 0 close:7.85 2007-07-23 14:33:00 index = 2325 state 0 close:7.70 2007-07-23 14:34:00 index = 2326 state 0 close:7.75 2007-07-23 14:35:00 index = 2327 state 0 close:7.75 2007-07-23 14:36:00 index = 2328 state 0 close:7.75 2007-07-23 14:37:00 index = 2329 state 0 close:7.75 2007-07-23 14:38:00 index = 2330 state 0 close:7.90 2007-07-23 14:39:00 index = 2331 state 0 close:8.05 2007-07-23 14:40:00 index = 2332 state 0 close:8.20 2007-07-23 14:41:00 index = 2333 state 0 close:8.30 2007-07-23 14:42:00 index = 2334 state 0 close:8.30 2007-07-23 14:43:00 index = 2335 state 0 close:8.35 2007-07-23 14:44:00 index = 2336 state 0 close:8.35 2007-07-23 14:45:00 index = 2337 state 0 close:8.50 2007-07-23 14:46:00 index = 2338 state 0 close:8.50 2007-07-23 14:47:00 index = 2339 state 0 close:8.40 2007-07-23 14:48:00 index = 2340 state 0 close:8.35 2007-07-23 14:49:00 index = 2341 state 0 close:8.30 2007-07-23 14:50:00 index = 2342 state 0 close:8.30 2007-07-23 14:51:00 index = 2343 state 0 close:8.45 2007-07-23 14:52:00 index = 2344 state 0 close:8.35 2007-07-23 14:53:00 index = 2345 state 0 close:8.40 2007-07-23 14:54:00 index = 2346 state 0 close:8.40 2007-07-23 14:55:00 index = 2347 state 0 close:8.40 2007-07-23 14:56:00 index = 2348 state 0 close:8.35 2007-07-23 14:57:00 index = 2349 state 0 close:8.40 2007-07-23 14:58:00 index = 2350 state 0 close:8.35 2007-07-23 14:59:00 index = 2351 state 0 close:8.30 2007-07-23 15:00:00 index = 2352 state 0 close:8.20 2007-07-23 15:01:00 index = 2353 state 0 close:8.05 2007-07-23 15:02:00 index = 2354 state 0 close:8.05 2007-07-23 15:03:00 index = 2355 state 0 close:8.15 2007-07-23 15:04:00 index = 2356 state 0 close:8.25 2007-07-23 15:05:00 index = 2357 state 0 close:8.25 2007-07-23 15:06:00 index = 2358 state 0 close:8.25 2007-07-23 15:07:00 index = 2359 state 0 close:8.25 2007-07-23 15:08:00 index = 2360 state 0 close:8.25 2007-07-23 15:09:00 index = 2361 state 0 close:8.25 2007-07-23 15:10:00 index = 2362 state 0 close:8.25 2007-07-23 15:11:00 index = 2363 state 0 close:8.25 2007-07-23 15:12:00 index = 2364 state 0 close:8.25 2007-07-23 15:13:00 index = 2365 state 0 close:8.25 2007-07-23 15:14:00 index = 2366 state 0 close:8.25 2007-07-23 15:15:00 index = 2367 state 0 close:8.25 2007-07-24 09:00:00 index = 2368 state 0 close:8.95 2007-07-24 09:01:00 index = 2369 state 0 close:8.95 2007-07-24 09:02:00 index = 2370 state 0 close:8.65 2007-07-24 09:03:00 index = 2371 state 0 close:8.50 2007-07-24 09:04:00 index = 2372 state 0 close:8.40 2007-07-24 09:05:00 index = 2373 state 0 close:8.20 2007-07-24 09:06:00 index = 2374 state 0 close:8.50 2007-07-24 09:07:00 index = 2375 state 0 close:8.45 2007-07-24 09:08:00 index = 2376 state 0 close:8.45 2007-07-24 09:09:00 index = 2377 state 0 close:8.45 2007-07-24 09:10:00 index = 2378 state 0 close:8.25 2007-07-24 09:11:00 index = 2379 state 0 close:8.20 2007-07-24 09:12:00 index = 2380 state 0 close:8.20 2007-07-24 09:13:00 index = 2381 state 0 close:8.20 2007-07-24 09:14:00 index = 2382 state 0 close:8.20 2007-07-24 09:15:00 index = 2383 state 0 close:8.15 2007-07-24 09:16:00 index = 2384 state 0 close:8.10 2007-07-24 09:17:00 index = 2385 state 0 close:8.35 2007-07-24 09:18:00 index = 2386 state 0 close:8.35 2007-07-24 09:19:00 index = 2387 state 0 close:8.15 2007-07-24 09:20:00 index = 2388 state 0 close:8.15 2007-07-24 09:21:00 index = 2389 state 0 close:8.20 2007-07-24 09:22:00 index = 2390 state 0 close:8.30 2007-07-24 09:23:00 index = 2391 state 0 close:8.35 2007-07-24 09:24:00 index = 2392 state 0 close:8.25 2007-07-24 09:25:00 index = 2393 state 0 close:7.90 2007-07-24 09:26:00 index = 2394 state 0 close:7.90 2007-07-24 09:27:00 index = 2395 state 0 close:7.05 2007-07-24 09:28:00 index = 2396 state 0 close:7.75 2007-07-24 09:29:00 index = 2397 state 0 close:7.65 2007-07-24 09:30:00 index = 2398 state 0 close:7.30 2007-07-24 09:31:00 index = 2399 state 0 close:7.20 2007-07-24 09:32:00 index = 2400 state 0 close:6.90 2007-07-24 09:33:00 index = 2401 state 0 close:7.10 2007-07-24 09:34:00 index = 2402 state 0 close:7.30 2007-07-24 09:35:00 index = 2403 state 0 close:7.50 2007-07-24 09:36:00 index = 2404 state 0 close:7.50 2007-07-24 09:37:00 index = 2405 state 0 close:7.35 2007-07-24 09:38:00 index = 2406 state 0 close:7.35 2007-07-24 09:39:00 index = 2407 state 0 close:7.30 2007-07-24 09:40:00 index = 2408 state 0 close:7.30 2007-07-24 09:41:00 index = 2409 state 0 close:7.35 2007-07-24 09:42:00 index = 2410 state 0 close:7.70 2007-07-24 09:43:00 index = 2411 state 0 close:7.60 2007-07-24 09:44:00 index = 2412 state 0 close:7.65 2007-07-24 09:45:00 index = 2413 state 0 close:7.60 2007-07-24 09:46:00 index = 2414 state 0 close:7.60 2007-07-24 09:47:00 index = 2415 state 0 close:7.35 2007-07-24 09:48:00 index = 2416 state 0 close:7.60 2007-07-24 09:49:00 index = 2417 state 0 close:7.60 2007-07-24 09:50:00 index = 2418 state 0 close:7.85 2007-07-24 09:51:00 index = 2419 state 0 close:7.75 2007-07-24 09:52:00 index = 2420 state 0 close:7.80 2007-07-24 09:53:00 index = 2421 state 0 close:7.75 2007-07-24 09:54:00 index = 2422 state 0 close:7.70 2007-07-24 09:55:00 index = 2423 state 0 close:7.75 2007-07-24 09:56:00 index = 2424 state 0 close:7.65 2007-07-24 09:57:00 index = 2425 state 0 close:7.40 2007-07-24 09:58:00 index = 2426 state 0 close:7.25 2007-07-24 09:59:00 index = 2427 state 0 close:7.25 2007-07-24 10:00:00 index = 2428 state 0 close:7.40 2007-07-24 10:01:00 index = 2429 state 0 close:7.60 2007-07-24 10:02:00 index = 2430 state 0 close:7.60 2007-07-24 10:03:00 index = 2431 state 0 close:7.60 2007-07-24 10:04:00 index = 2432 state 0 close:7.45 2007-07-24 10:05:00 index = 2433 state 0 close:7.40 2007-07-24 10:06:00 index = 2434 state 0 close:7.55 2007-07-24 10:07:00 index = 2435 state 0 close:7.55 2007-07-24 10:08:00 index = 2436 state 0 close:7.55 2007-07-24 10:09:00 index = 2437 state 0 close:7.55 2007-07-24 10:10:00 index = 2438 state 0 close:7.35 2007-07-24 10:11:00 index = 2439 state 0 close:7.25 2007-07-24 10:12:00 index = 2440 state 0 close:7.30 2007-07-24 10:13:00 index = 2441 state 0 close:7.25 2007-07-24 10:14:00 index = 2442 state 0 close:7.25 2007-07-24 10:15:00 index = 2443 state 0 close:7.25 2007-07-24 10:16:00 index = 2444 state 0 close:7.05 2007-07-24 10:17:00 index = 2445 state 0 close:7.30 2007-07-24 10:18:00 index = 2446 state 0 close:7.45 2007-07-24 10:19:00 index = 2447 state 0 close:7.55 2007-07-24 10:20:00 index = 2448 state 0 close:7.50 2007-07-24 10:21:00 index = 2449 state 0 close:7.65 2007-07-24 10:22:00 index = 2450 state 0 close:7.65 2007-07-24 10:23:00 index = 2451 state 0 close:7.65 2007-07-24 10:24:00 index = 2452 state 0 close:7.65 2007-07-24 10:25:00 index = 2453 state 0 close:7.90 2007-07-24 10:26:00 index = 2454 state 0 close:7.75 2007-07-24 10:27:00 index = 2455 state 0 close:7.75 2007-07-24 10:28:00 index = 2456 state 0 close:7.75 2007-07-24 10:29:00 index = 2457 state 0 close:7.80 2007-07-24 10:30:00 index = 2458 state 0 close:7.95 2007-07-24 10:31:00 index = 2459 state 0 close:8.00 2007-07-24 10:32:00 index = 2460 state 0 close:7.95 2007-07-24 10:33:00 index = 2461 state 0 close:8.05 2007-07-24 10:34:00 index = 2462 state 0 close:8.05 2007-07-24 10:35:00 index = 2463 state 0 close:8.00 2007-07-24 10:36:00 index = 2464 state 0 close:7.95 2007-07-24 10:37:00 index = 2465 state 0 close:7.95 2007-07-24 10:38:00 index = 2466 state 0 close:7.95 2007-07-24 10:39:00 index = 2467 state 0 close:8.05 2007-07-24 10:40:00 index = 2468 state 0 close:8.00 2007-07-24 10:41:00 index = 2469 state 0 close:7.95 2007-07-24 10:42:00 index = 2470 state 0 close:8.05 2007-07-24 10:43:00 index = 2471 state 0 close:8.15 2007-07-24 10:44:00 index = 2472 state 0 close:8.00 2007-07-24 10:45:00 index = 2473 state 0 close:8.05 2007-07-24 10:46:00 index = 2474 state 0 close:7.95 2007-07-24 10:47:00 index = 2475 state 0 close:8.00 2007-07-24 10:48:00 index = 2476 state 0 close:8.00 2007-07-24 10:49:00 index = 2477 state 0 close:7.75 2007-07-24 10:50:00 index = 2478 state 0 close:7.80 2007-07-24 10:51:00 index = 2479 state 0 close:7.75 2007-07-24 10:52:00 index = 2480 state 0 close:7.75 2007-07-24 10:53:00 index = 2481 state 0 close:7.75 2007-07-24 10:54:00 index = 2482 state 0 close:7.65 2007-07-24 10:55:00 index = 2483 state 0 close:7.65 2007-07-24 10:56:00 index = 2484 state 0 close:7.70 2007-07-24 10:57:00 index = 2485 state 0 close:7.70 2007-07-24 10:58:00 index = 2486 state 0 close:7.70 2007-07-24 10:59:00 index = 2487 state 0 close:7.75 2007-07-24 11:00:00 index = 2488 state 0 close:7.55 2007-07-24 11:01:00 index = 2489 state 0 close:7.75 2007-07-24 11:02:00 index = 2490 state 0 close:7.75 2007-07-24 11:03:00 index = 2491 state 0 close:7.85 2007-07-24 11:04:00 index = 2492 state 0 close:7.95 2007-07-24 11:05:00 index = 2493 state 0 close:7.95 2007-07-24 11:06:00 index = 2494 state 0 close:7.90 2007-07-24 11:07:00 index = 2495 state 0 close:7.90 2007-07-24 11:08:00 index = 2496 state 0 close:7.90 2007-07-24 11:09:00 index = 2497 state 0 close:7.95 2007-07-24 11:10:00 index = 2498 state 0 close:7.95 2007-07-24 11:11:00 index = 2499 state 0 close:7.95 2007-07-24 11:12:00 index = 2500 state 0 close:7.95 2007-07-24 11:13:00 index = 2501 state 0 close:7.95 2007-07-24 11:14:00 index = 2502 state 0 close:7.95 2007-07-24 11:15:00 index = 2503 state 0 close:8.00 2007-07-24 11:16:00 index = 2504 state 0 close:8.00 2007-07-24 11:17:00 index = 2505 state 0 close:7.90 2007-07-24 11:18:00 index = 2506 state 0 close:7.85 2007-07-24 11:19:00 index = 2507 state 0 close:7.85 2007-07-24 11:20:00 index = 2508 state 0 close:7.85 2007-07-24 11:21:00 index = 2509 state 0 close:7.80 2007-07-24 11:22:00 index = 2510 state 0 close:7.80 2007-07-24 11:23:00 index = 2511 state 0 close:7.75 2007-07-24 11:24:00 index = 2512 state 0 close:7.70 2007-07-24 11:25:00 index = 2513 state 0 close:7.75 2007-07-24 11:26:00 index = 2514 state 0 close:7.75 2007-07-24 11:27:00 index = 2515 state 0 close:7.80 2007-07-24 11:28:00 index = 2516 state 0 close:7.75 2007-07-24 11:29:00 index = 2517 state 0 close:7.75 2007-07-24 11:30:00 index = 2518 state 0 close:7.75 2007-07-24 11:31:00 index = 2519 state 0 close:7.80 2007-07-24 11:32:00 index = 2520 state 0 close:7.95 2007-07-24 11:33:00 index = 2521 state 0 close:7.95 2007-07-24 11:34:00 index = 2522 state 0 close:7.80 2007-07-24 11:35:00 index = 2523 state 0 close:7.85 2007-07-24 11:36:00 index = 2524 state 0 close:7.60 2007-07-24 11:37:00 index = 2525 state 0 close:7.70 2007-07-24 11:38:00 index = 2526 state 0 close:7.65 2007-07-24 11:39:00 index = 2527 state 0 close:7.65 2007-07-24 11:40:00 index = 2528 state 0 close:7.65 2007-07-24 11:41:00 index = 2529 state 0 close:7.70 2007-07-24 11:42:00 index = 2530 state 0 close:7.60 2007-07-24 11:43:00 index = 2531 state 0 close:7.60 2007-07-24 11:44:00 index = 2532 state 0 close:7.60 2007-07-24 11:45:00 index = 2533 state 0 close:7.60 2007-07-24 11:46:00 index = 2534 state 0 close:7.60 2007-07-24 11:47:00 index = 2535 state 0 close:7.65 2007-07-24 11:48:00 index = 2536 state 0 close:7.65 2007-07-24 11:49:00 index = 2537 state 0 close:7.80 2007-07-24 11:50:00 index = 2538 state 0 close:7.70 2007-07-24 11:51:00 index = 2539 state 0 close:7.70 2007-07-24 11:52:00 index = 2540 state 0 close:7.65 2007-07-24 11:53:00 index = 2541 state 0 close:7.65 2007-07-24 11:54:00 index = 2542 state 0 close:7.60 2007-07-24 11:55:00 index = 2543 state 0 close:7.70 2007-07-24 11:56:00 index = 2544 state 0 close:7.70 2007-07-24 11:57:00 index = 2545 state 0 close:7.85 2007-07-24 11:58:00 index = 2546 state 0 close:7.80 2007-07-24 11:59:00 index = 2547 state 0 close:7.80 2007-07-24 12:00:00 index = 2548 state 0 close:7.80 2007-07-24 12:01:00 index = 2549 state 0 close:7.80 2007-07-24 12:02:00 index = 2550 state 0 close:7.65 2007-07-24 12:03:00 index = 2551 state 0 close:7.45 2007-07-24 12:04:00 index = 2552 state 0 close:7.30 2007-07-24 12:05:00 index = 2553 state 0 close:7.25 2007-07-24 12:06:00 index = 2554 state 0 close:7.20 2007-07-24 12:07:00 index = 2555 state 0 close:7.40 2007-07-24 12:08:00 index = 2556 state 0 close:7.25 2007-07-24 12:09:00 index = 2557 state 0 close:7.50 2007-07-24 12:10:00 index = 2558 state 0 close:7.40 2007-07-24 12:11:00 index = 2559 state 0 close:7.40 2007-07-24 12:12:00 index = 2560 state 0 close:7.35 2007-07-24 12:13:00 index = 2561 state 0 close:7.40 2007-07-24 12:14:00 index = 2562 state 0 close:7.30 2007-07-24 12:15:00 index = 2563 state 0 close:7.30 2007-07-24 12:16:00 index = 2564 state 0 close:7.30 2007-07-24 12:17:00 index = 2565 state 0 close:7.35 2007-07-24 12:18:00 index = 2566 state 0 close:7.35 2007-07-24 12:19:00 index = 2567 state 0 close:7.35 2007-07-24 12:20:00 index = 2568 state 0 close:7.35 2007-07-24 12:21:00 index = 2569 state 0 close:7.30 2007-07-24 12:22:00 index = 2570 state 0 close:7.30 2007-07-24 12:23:00 index = 2571 state 0 close:7.30 2007-07-24 12:24:00 index = 2572 state 0 close:7.25 2007-07-24 12:25:00 index = 2573 state 0 close:7.25 2007-07-24 12:26:00 index = 2574 state 0 close:7.30 2007-07-24 12:27:00 index = 2575 state 0 close:7.25 2007-07-24 12:28:00 index = 2576 state 0 close:7.20 2007-07-24 12:29:00 index = 2577 state 0 close:7.25 2007-07-24 12:30:00 index = 2578 state 0 close:7.20 2007-07-24 12:31:00 index = 2579 state 0 close:7.40 2007-07-24 12:32:00 index = 2580 state 0 close:7.60 2007-07-24 12:33:00 index = 2581 state 0 close:7.60 2007-07-24 12:34:00 index = 2582 state 0 close:7.60 2007-07-24 12:35:00 index = 2583 state 0 close:7.60 2007-07-24 12:36:00 index = 2584 state 0 close:7.60 2007-07-24 12:37:00 index = 2585 state 0 close:7.55 2007-07-24 12:38:00 index = 2586 state 0 close:7.50 2007-07-24 12:39:00 index = 2587 state 0 close:7.60 2007-07-24 12:40:00 index = 2588 state 0 close:7.60 2007-07-24 12:41:00 index = 2589 state 0 close:7.50 2007-07-24 12:42:00 index = 2590 state 0 close:7.45 2007-07-24 12:43:00 index = 2591 state 0 close:7.40 2007-07-24 12:44:00 index = 2592 state 0 close:7.40 2007-07-24 12:45:00 index = 2593 state 0 close:7.40 2007-07-24 12:46:00 index = 2594 state 0 close:7.40 2007-07-24 12:47:00 index = 2595 state 0 close:7.35 2007-07-24 12:48:00 index = 2596 state 0 close:7.55 2007-07-24 12:49:00 index = 2597 state 0 close:7.50 2007-07-24 12:50:00 index = 2598 state 0 close:7.50 2007-07-24 12:51:00 index = 2599 state 0 close:7.50 2007-07-24 12:52:00 index = 2600 state 0 close:7.45 2007-07-24 12:53:00 index = 2601 state 0 close:7.45 2007-07-24 12:54:00 index = 2602 state 0 close:7.45 2007-07-24 12:55:00 index = 2603 state 0 close:7.35 2007-07-24 12:56:00 index = 2604 state 0 close:7.35 2007-07-24 12:57:00 index = 2605 state 0 close:7.40 2007-07-24 12:58:00 index = 2606 state 0 close:7.40 2007-07-24 12:59:00 index = 2607 state 0 close:7.35 2007-07-24 13:00:00 index = 2608 state 0 close:7.35 2007-07-24 13:01:00 index = 2609 state 0 close:7.20 2007-07-24 13:02:00 index = 2610 state 0 close:7.20 2007-07-24 13:03:00 index = 2611 state 0 close:7.20 2007-07-24 13:04:00 index = 2612 state 0 close:7.20 2007-07-24 13:05:00 index = 2613 state 0 close:7.25 2007-07-24 13:06:00 index = 2614 state 0 close:7.50 2007-07-24 13:07:00 index = 2615 state 0 close:7.45 2007-07-24 13:08:00 index = 2616 state 0 close:7.45 2007-07-24 13:09:00 index = 2617 state 0 close:7.45 2007-07-24 13:10:00 index = 2618 state 0 close:7.35 2007-07-24 13:11:00 index = 2619 state 0 close:7.40 2007-07-24 13:12:00 index = 2620 state 0 close:7.30 2007-07-24 13:13:00 index = 2621 state 0 close:7.25 2007-07-24 13:14:00 index = 2622 state 0 close:7.45 2007-07-24 13:15:00 index = 2623 state 0 close:7.45 2007-07-24 13:16:00 index = 2624 state 0 close:7.45 2007-07-24 13:17:00 index = 2625 state 0 close:7.40 2007-07-24 13:18:00 index = 2626 state 0 close:7.45 2007-07-24 13:19:00 index = 2627 state 0 close:7.50 2007-07-24 13:20:00 index = 2628 state 0 close:7.50 2007-07-24 13:21:00 index = 2629 state 0 close:7.45 2007-07-24 13:22:00 index = 2630 state 0 close:7.45 2007-07-24 13:23:00 index = 2631 state 0 close:7.40 2007-07-24 13:24:00 index = 2632 state 0 close:7.40 2007-07-24 13:25:00 index = 2633 state 0 close:7.40 2007-07-24 13:26:00 index = 2634 state 0 close:7.40 2007-07-24 13:27:00 index = 2635 state 0 close:7.35 2007-07-24 13:28:00 index = 2636 state 0 close:7.35 2007-07-24 13:29:00 index = 2637 state 0 close:7.35 2007-07-24 13:30:00 index = 2638 state 0 close:7.35 2007-07-24 13:31:00 index = 2639 state 0 close:7.35 2007-07-24 13:32:00 index = 2640 state 0 close:7.35 2007-07-24 13:33:00 index = 2641 state 0 close:7.35 2007-07-24 13:34:00 index = 2642 state 0 close:7.45 2007-07-24 13:35:00 index = 2643 state 0 close:7.55 2007-07-24 13:36:00 index = 2644 state 0 close:7.55 2007-07-24 13:37:00 index = 2645 state 0 close:7.65 2007-07-24 13:38:00 index = 2646 state 0 close:7.60 2007-07-24 13:39:00 index = 2647 state 0 close:7.60 2007-07-24 13:40:00 index = 2648 state 0 close:7.65 2007-07-24 13:41:00 index = 2649 state 0 close:7.70 2007-07-24 13:42:00 index = 2650 state 0 close:7.75 2007-07-24 13:43:00 index = 2651 state 0 close:7.80 2007-07-24 13:44:00 index = 2652 state 0 close:7.75 2007-07-24 13:45:00 index = 2653 state 0 close:7.85 2007-07-24 13:46:00 index = 2654 state 0 close:7.90 2007-07-24 13:47:00 index = 2655 state 0 close:7.90 2007-07-24 13:48:00 index = 2656 state 0 close:7.90 2007-07-24 13:49:00 index = 2657 state 0 close:7.90 2007-07-24 13:50:00 index = 2658 state 0 close:7.65 2007-07-24 13:51:00 index = 2659 state 0 close:7.65 2007-07-24 13:52:00 index = 2660 state 0 close:7.65 2007-07-24 13:53:00 index = 2661 state 0 close:7.65 2007-07-24 13:54:00 index = 2662 state 0 close:7.75 2007-07-24 13:55:00 index = 2663 state 0 close:7.80 2007-07-24 13:56:00 index = 2664 state 0 close:7.80 2007-07-24 13:57:00 index = 2665 state 0 close:7.90 2007-07-24 13:58:00 index = 2666 state 0 close:8.10 2007-07-24 13:59:00 index = 2667 state 0 close:7.95 2007-07-24 14:00:00 index = 2668 state 0 close:8.05 2007-07-24 14:01:00 index = 2669 state 0 close:8.25 2007-07-24 14:02:00 index = 2670 state 0 close:8.30 2007-07-24 14:03:00 index = 2671 state 0 close:8.25 2007-07-24 14:04:00 index = 2672 state 0 close:8.15 2007-07-24 14:05:00 index = 2673 state 0 close:8.15 2007-07-24 14:06:00 index = 2674 state 0 close:8.15 2007-07-24 14:07:00 index = 2675 state 0 close:8.15 2007-07-24 14:08:00 index = 2676 state 0 close:8.15 2007-07-24 14:09:00 index = 2677 state 0 close:8.15 2007-07-24 14:10:00 index = 2678 state 0 close:8.15 2007-07-24 14:11:00 index = 2679 state 0 close:8.15 2007-07-24 14:12:00 index = 2680 state 0 close:8.25 2007-07-24 14:13:00 index = 2681 state 0 close:8.35 2007-07-24 14:14:00 index = 2682 state 0 close:8.25 2007-07-24 14:15:00 index = 2683 state 0 close:8.30 2007-07-24 14:16:00 index = 2684 state 0 close:8.20 2007-07-24 14:17:00 index = 2685 state 0 close:8.20 2007-07-24 14:18:00 index = 2686 state 0 close:8.30 2007-07-24 14:19:00 index = 2687 state 0 close:8.35 2007-07-24 14:20:00 index = 2688 state 0 close:8.40 2007-07-24 14:21:00 index = 2689 state 0 close:8.50 2007-07-24 14:22:00 index = 2690 state 0 close:8.75 2007-07-24 14:23:00 index = 2691 state 0 close:8.75 2007-07-24 14:24:00 index = 2692 state 0 close:8.65 2007-07-24 14:25:00 index = 2693 state 0 close:8.40 2007-07-24 14:26:00 index = 2694 state 0 close:8.40 2007-07-24 14:27:00 index = 2695 state 0 close:8.45 2007-07-24 14:28:00 index = 2696 state 0 close:8.45 2007-07-24 14:29:00 index = 2697 state 0 close:8.50 2007-07-24 14:30:00 index = 2698 state 0 close:8.50 2007-07-24 14:31:00 index = 2699 state 0 close:8.50 2007-07-24 14:32:00 index = 2700 state 0 close:8.50 2007-07-24 14:33:00 index = 2701 state 0 close:8.50 2007-07-24 14:34:00 index = 2702 state 0 close:8.50 2007-07-24 14:35:00 index = 2703 state 0 close:8.50 2007-07-24 14:36:00 index = 2704 state 0 close:8.70 2007-07-24 14:37:00 index = 2705 state 0 close:8.70 2007-07-24 14:38:00 index = 2706 state 0 close:8.75 2007-07-24 14:39:00 index = 2707 state 0 close:8.55 2007-07-24 14:40:00 index = 2708 state 0 close:8.55 2007-07-24 14:41:00 index = 2709 state 0 close:8.55 2007-07-24 14:42:00 index = 2710 state 0 close:8.55 2007-07-24 14:43:00 index = 2711 state 0 close:8.60 2007-07-24 14:44:00 index = 2712 state 0 close:8.60 2007-07-24 14:45:00 index = 2713 state 0 close:8.60 2007-07-24 14:46:00 index = 2714 state 0 close:8.65 2007-07-24 14:47:00 index = 2715 state 0 close:8.70 2007-07-24 14:48:00 index = 2716 state 0 close:8.70 2007-07-24 14:49:00 index = 2717 state 0 close:8.70 2007-07-24 14:50:00 index = 2718 state 0 close:8.65 2007-07-24 14:51:00 index = 2719 state 0 close:8.75 2007-07-24 14:52:00 index = 2720 state 0 close:8.70 2007-07-24 14:53:00 index = 2721 state 0 close:8.65 2007-07-24 14:54:00 index = 2722 state 0 close:8.55 2007-07-24 14:55:00 index = 2723 state 0 close:8.45 2007-07-24 14:56:00 index = 2724 state 0 close:8.45 2007-07-24 14:57:00 index = 2725 state 0 close:8.40 2007-07-24 14:58:00 index = 2726 state 0 close:8.30 2007-07-24 14:59:00 index = 2727 state 0 close:8.20 2007-07-24 15:00:00 index = 2728 state 0 close:8.40 2007-07-24 15:01:00 index = 2729 state 0 close:8.30 2007-07-24 15:02:00 index = 2730 state 0 close:8.30 2007-07-24 15:03:00 index = 2731 state 0 close:8.35 2007-07-24 15:04:00 index = 2732 state 0 close:8.30 2007-07-24 15:05:00 index = 2733 state 0 close:8.30 2007-07-24 15:06:00 index = 2734 state 0 close:8.30 2007-07-24 15:07:00 index = 2735 state 0 close:8.30 2007-07-24 15:08:00 index = 2736 state 0 close:8.30 2007-07-24 15:09:00 index = 2737 state 0 close:8.30 2007-07-24 15:10:00 index = 2738 state 0 close:8.30 2007-07-24 15:11:00 index = 2739 state 0 close:8.30 2007-07-24 15:12:00 index = 2740 state 0 close:8.30 2007-07-24 15:13:00 index = 2741 state 0 close:8.30 2007-07-24 15:14:00 index = 2742 state 0 close:8.30 2007-07-24 15:15:00 index = 2743 state 0 close:8.50 2007-07-25 09:00:00 index = 2744 state 0 close:6.25 2007-07-25 09:01:00 index = 2745 state 0 close:6.25 2007-07-25 09:02:00 index = 2746 state 0 close:6.15 2007-07-25 09:03:00 index = 2747 state 0 close:6.15 2007-07-25 09:04:00 index = 2748 state 0 close:6.00 2007-07-25 09:05:00 index = 2749 state 0 close:6.05 2007-07-25 09:06:00 index = 2750 state 0 close:6.25 2007-07-25 09:07:00 index = 2751 state 0 close:6.40 2007-07-25 09:08:00 index = 2752 state 0 close:6.25 2007-07-25 09:09:00 index = 2753 state 0 close:6.35 2007-07-25 09:10:00 index = 2754 state 0 close:6.30 2007-07-25 09:11:00 index = 2755 state 0 close:6.35 2007-07-25 09:12:00 index = 2756 state 0 close:6.40 2007-07-25 09:13:00 index = 2757 state 0 close:6.50 2007-07-25 09:14:00 index = 2758 state 0 close:6.25 2007-07-25 09:15:00 index = 2759 state 0 close:6.50 2007-07-25 09:16:00 index = 2760 state 0 close:6.40 2007-07-25 09:17:00 index = 2761 state 0 close:6.40 2007-07-25 09:18:00 index = 2762 state 0 close:6.50 2007-07-25 09:19:00 index = 2763 state 0 close:6.50 2007-07-25 09:20:00 index = 2764 state 0 close:6.65 2007-07-25 09:21:00 index = 2765 state 0 close:6.60 2007-07-25 09:22:00 index = 2766 state 0 close:6.65 2007-07-25 09:23:00 index = 2767 state 0 close:6.55 2007-07-25 09:24:00 index = 2768 state 0 close:6.65 2007-07-25 09:25:00 index = 2769 state 0 close:6.75 2007-07-25 09:26:00 index = 2770 state 0 close:6.85 2007-07-25 09:27:00 index = 2771 state 0 close:6.80 2007-07-25 09:28:00 index = 2772 state 0 close:6.80 2007-07-25 09:29:00 index = 2773 state 0 close:6.90 2007-07-25 09:30:00 index = 2774 state 0 close:6.90 2007-07-25 09:31:00 index = 2775 state 0 close:6.90 2007-07-25 09:32:00 index = 2776 state 0 close:6.90 2007-07-25 09:33:00 index = 2777 state 0 close:6.85 2007-07-25 09:34:00 index = 2778 state 0 close:6.85 2007-07-25 09:35:00 index = 2779 state 0 close:6.85 2007-07-25 09:36:00 index = 2780 state 0 close:6.75 2007-07-25 09:37:00 index = 2781 state 0 close:6.80 2007-07-25 09:38:00 index = 2782 state 0 close:6.75 2007-07-25 09:39:00 index = 2783 state 0 close:6.75 2007-07-25 09:40:00 index = 2784 state 0 close:6.80 2007-07-25 09:41:00 index = 2785 state 0 close:6.75 2007-07-25 09:42:00 index = 2786 state 0 close:6.70 2007-07-25 09:43:00 index = 2787 state 0 close:6.75 2007-07-25 09:44:00 index = 2788 state 0 close:6.75 2007-07-25 09:45:00 index = 2789 state 0 close:6.75 2007-07-25 09:46:00 index = 2790 state 0 close:6.75 2007-07-25 09:47:00 index = 2791 state 0 close:6.80 2007-07-25 09:48:00 index = 2792 state 0 close:6.65 2007-07-25 09:49:00 index = 2793 state 0 close:6.80 2007-07-25 09:50:00 index = 2794 state 0 close:6.85 2007-07-25 09:51:00 index = 2795 state 0 close:6.90 2007-07-25 09:52:00 index = 2796 state 0 close:6.80 2007-07-25 09:53:00 index = 2797 state 0 close:6.85 2007-07-25 09:54:00 index = 2798 state 0 close:6.80 2007-07-25 09:55:00 index = 2799 state 0 close:6.85 2007-07-25 09:56:00 index = 2800 state 0 close:6.85 2007-07-25 09:57:00 index = 2801 state 0 close:6.85 2007-07-25 09:58:00 index = 2802 state 0 close:6.90 2007-07-25 09:59:00 index = 2803 state 0 close:6.85 2007-07-25 10:00:00 index = 2804 state 0 close:6.90 2007-07-25 10:01:00 index = 2805 state 0 close:7.00 2007-07-25 10:02:00 index = 2806 state 0 close:6.95 2007-07-25 10:03:00 index = 2807 state 0 close:7.10 2007-07-25 10:04:00 index = 2808 state 0 close:7.00 2007-07-25 10:05:00 index = 2809 state 0 close:7.00 2007-07-25 10:06:00 index = 2810 state 0 close:7.05 2007-07-25 10:07:00 index = 2811 state 0 close:7.00 2007-07-25 10:08:00 index = 2812 state 0 close:6.90 2007-07-25 10:09:00 index = 2813 state 0 close:6.90 2007-07-25 10:10:00 index = 2814 state 0 close:6.90 2007-07-25 10:11:00 index = 2815 state 0 close:7.00 2007-07-25 10:12:00 index = 2816 state 0 close:7.00 2007-07-25 10:13:00 index = 2817 state 0 close:6.90 2007-07-25 10:14:00 index = 2818 state 0 close:6.90 2007-07-25 10:15:00 index = 2819 state 0 close:6.85 2007-07-25 10:16:00 index = 2820 state 0 close:6.85 2007-07-25 10:17:00 index = 2821 state 0 close:6.85 2007-07-25 10:18:00 index = 2822 state 0 close:6.85 2007-07-25 10:19:00 index = 2823 state 0 close:6.85 2007-07-25 10:20:00 index = 2824 state 0 close:6.90 2007-07-25 10:21:00 index = 2825 state 0 close:7.00 2007-07-25 10:22:00 index = 2826 state 0 close:7.00 2007-07-25 10:23:00 index = 2827 state 0 close:7.10 2007-07-25 10:24:00 index = 2828 state 0 close:7.10 2007-07-25 10:25:00 index = 2829 state 0 close:7.10 2007-07-25 10:26:00 index = 2830 state 0 close:7.20 2007-07-25 10:27:00 index = 2831 state 0 close:7.20 2007-07-25 10:28:00 index = 2832 state 0 close:7.10 2007-07-25 10:29:00 index = 2833 state 0 close:7.10 2007-07-25 10:30:00 index = 2834 state 0 close:7.10 2007-07-25 10:31:00 index = 2835 state 0 close:7.05 2007-07-25 10:32:00 index = 2836 state 0 close:7.15 2007-07-25 10:33:00 index = 2837 state 0 close:7.20 2007-07-25 10:34:00 index = 2838 state 0 close:7.20 2007-07-25 10:35:00 index = 2839 state 0 close:7.20 2007-07-25 10:36:00 index = 2840 state 0 close:7.30 2007-07-25 10:37:00 index = 2841 state 0 close:7.30 2007-07-25 10:38:00 index = 2842 state 0 close:7.25 2007-07-25 10:39:00 index = 2843 state 0 close:7.30 2007-07-25 10:40:00 index = 2844 state 0 close:7.40 2007-07-25 10:41:00 index = 2845 state 0 close:7.40 2007-07-25 10:42:00 index = 2846 state 0 close:7.40 2007-07-25 10:43:00 index = 2847 state 0 close:7.45 2007-07-25 10:44:00 index = 2848 state 0 close:7.40 2007-07-25 10:45:00 index = 2849 state 0 close:7.35 2007-07-25 10:46:00 index = 2850 state 0 close:7.35 2007-07-25 10:47:00 index = 2851 state 0 close:7.35 2007-07-25 10:48:00 index = 2852 state 0 close:7.35 2007-07-25 10:49:00 index = 2853 state 0 close:7.35 2007-07-25 10:50:00 index = 2854 state 0 close:7.30 2007-07-25 10:51:00 index = 2855 state 0 close:7.30 2007-07-25 10:52:00 index = 2856 state 0 close:7.30 2007-07-25 10:53:00 index = 2857 state 0 close:7.40 2007-07-25 10:54:00 index = 2858 state 0 close:7.35 2007-07-25 10:55:00 index = 2859 state 0 close:7.35 2007-07-25 10:56:00 index = 2860 state 0 close:7.35 2007-07-25 10:57:00 index = 2861 state 0 close:7.40 2007-07-25 10:58:00 index = 2862 state 0 close:7.35 2007-07-25 10:59:00 index = 2863 state 0 close:7.35 2007-07-25 11:00:00 index = 2864 state 0 close:7.40 2007-07-25 11:01:00 index = 2865 state 0 close:7.35 2007-07-25 11:02:00 index = 2866 state 0 close:7.35 2007-07-25 11:03:00 index = 2867 state 0 close:7.35 2007-07-25 11:04:00 index = 2868 state 0 close:7.40 2007-07-25 11:05:00 index = 2869 state 0 close:7.40 2007-07-25 11:06:00 index = 2870 state 0 close:7.40 2007-07-25 11:07:00 index = 2871 state 0 close:7.35 2007-07-25 11:08:00 index = 2872 state 0 close:7.25 2007-07-25 11:09:00 index = 2873 state 0 close:7.25 2007-07-25 11:10:00 index = 2874 state 0 close:7.30 2007-07-25 11:11:00 index = 2875 state 0 close:7.30 2007-07-25 11:12:00 index = 2876 state 0 close:7.30 2007-07-25 11:13:00 index = 2877 state 0 close:7.30 2007-07-25 11:14:00 index = 2878 state 0 close:7.15 2007-07-25 11:15:00 index = 2879 state 0 close:7.20 2007-07-25 11:16:00 index = 2880 state 0 close:7.15 2007-07-25 11:17:00 index = 2881 state 0 close:7.10 2007-07-25 11:18:00 index = 2882 state 0 close:7.15 2007-07-25 11:19:00 index = 2883 state 0 close:7.15 2007-07-25 11:20:00 index = 2884 state 0 close:7.15 2007-07-25 11:21:00 index = 2885 state 0 close:7.15 2007-07-25 11:22:00 index = 2886 state 0 close:7.20 2007-07-25 11:23:00 index = 2887 state 0 close:7.20 2007-07-25 11:24:00 index = 2888 state 0 close:7.20 2007-07-25 11:25:00 index = 2889 state 0 close:7.30 2007-07-25 11:26:00 index = 2890 state 0 close:7.35 2007-07-25 11:27:00 index = 2891 state 0 close:7.40 2007-07-25 11:28:00 index = 2892 state 0 close:7.50 2007-07-25 11:29:00 index = 2893 state 0 close:7.55 2007-07-25 11:30:00 index = 2894 state 0 close:7.60 2007-07-25 11:31:00 index = 2895 state 0 close:7.50 2007-07-25 11:32:00 index = 2896 state 0 close:7.60 2007-07-25 11:33:00 index = 2897 state 0 close:7.55 2007-07-25 11:34:00 index = 2898 state 0 close:7.50 2007-07-25 11:35:00 index = 2899 state 0 close:7.35 2007-07-25 11:36:00 index = 2900 state 0 close:7.40 2007-07-25 11:37:00 index = 2901 state 0 close:7.50 2007-07-25 11:38:00 index = 2902 state 0 close:7.50 2007-07-25 11:39:00 index = 2903 state 0 close:7.40 2007-07-25 11:40:00 index = 2904 state 0 close:7.45 2007-07-25 11:41:00 index = 2905 state 0 close:7.40 2007-07-25 11:42:00 index = 2906 state 0 close:7.45 2007-07-25 11:43:00 index = 2907 state 0 close:7.40 2007-07-25 11:44:00 index = 2908 state 0 close:7.45 2007-07-25 11:45:00 index = 2909 state 0 close:7.45 2007-07-25 11:46:00 index = 2910 state 0 close:7.45 2007-07-25 11:47:00 index = 2911 state 0 close:7.40 2007-07-25 11:48:00 index = 2912 state 0 close:7.40 2007-07-25 11:49:00 index = 2913 state 0 close:7.40 2007-07-25 11:50:00 index = 2914 state 0 close:7.40 2007-07-25 11:51:00 index = 2915 state 0 close:7.40 2007-07-25 11:52:00 index = 2916 state 0 close:7.40 2007-07-25 11:53:00 index = 2917 state 0 close:7.40 2007-07-25 11:54:00 index = 2918 state 0 close:7.40 2007-07-25 11:55:00 index = 2919 state 0 close:7.40 2007-07-25 11:56:00 index = 2920 state 0 close:7.40 2007-07-25 11:57:00 index = 2921 state 0 close:7.40 2007-07-25 11:58:00 index = 2922 state 0 close:7.35 2007-07-25 11:59:00 index = 2923 state 0 close:7.35 2007-07-25 12:00:00 index = 2924 state 0 close:7.35 2007-07-25 12:01:00 index = 2925 state 0 close:7.35 2007-07-25 12:02:00 index = 2926 state 0 close:7.45 2007-07-25 12:03:00 index = 2927 state 0 close:7.45 2007-07-25 12:04:00 index = 2928 state 0 close:7.45 2007-07-25 12:05:00 index = 2929 state 0 close:7.45 2007-07-25 12:06:00 index = 2930 state 0 close:7.45 2007-07-25 12:07:00 index = 2931 state 0 close:7.45 2007-07-25 12:08:00 index = 2932 state 0 close:7.45 2007-07-25 12:09:00 index = 2933 state 0 close:7.45 2007-07-25 12:10:00 index = 2934 state 0 close:7.40 2007-07-25 12:11:00 index = 2935 state 0 close:7.30 2007-07-25 12:12:00 index = 2936 state 0 close:7.25 2007-07-25 12:13:00 index = 2937 state 0 close:7.25 2007-07-25 12:14:00 index = 2938 state 0 close:7.20 2007-07-25 12:15:00 index = 2939 state 0 close:7.20 2007-07-25 12:16:00 index = 2940 state 0 close:7.20 2007-07-25 12:17:00 index = 2941 state 0 close:7.20 2007-07-25 12:18:00 index = 2942 state 0 close:7.20 2007-07-25 12:19:00 index = 2943 state 0 close:7.25 2007-07-25 12:20:00 index = 2944 state 0 close:7.25 2007-07-25 12:21:00 index = 2945 state 0 close:7.25 2007-07-25 12:22:00 index = 2946 state 0 close:7.25 2007-07-25 12:23:00 index = 2947 state 0 close:7.25 2007-07-25 12:24:00 index = 2948 state 0 close:7.25 2007-07-25 12:25:00 index = 2949 state 0 close:7.25 2007-07-25 12:26:00 index = 2950 state 0 close:7.25 2007-07-25 12:27:00 index = 2951 state 0 close:7.25 2007-07-25 12:28:00 index = 2952 state 0 close:7.35 2007-07-25 12:29:00 index = 2953 state 0 close:7.35 2007-07-25 12:30:00 index = 2954 state 0 close:7.35 2007-07-25 12:31:00 index = 2955 state 0 close:7.30 2007-07-25 12:32:00 index = 2956 state 0 close:7.35 2007-07-25 12:33:00 index = 2957 state 0 close:7.45 2007-07-25 12:34:00 index = 2958 state 0 close:7.40 2007-07-25 12:35:00 index = 2959 state 0 close:7.35 2007-07-25 12:36:00 index = 2960 state 0 close:7.35 2007-07-25 12:37:00 index = 2961 state 0 close:7.40 2007-07-25 12:38:00 index = 2962 state 0 close:7.45 2007-07-25 12:39:00 index = 2963 state 0 close:7.45 2007-07-25 12:40:00 index = 2964 state 0 close:7.45 2007-07-25 12:41:00 index = 2965 state 0 close:7.45 2007-07-25 12:42:00 index = 2966 state 0 close:7.40 2007-07-25 12:43:00 index = 2967 state 0 close:7.45 2007-07-25 12:44:00 index = 2968 state 0 close:7.45 2007-07-25 12:45:00 index = 2969 state 0 close:7.50 2007-07-25 12:46:00 index = 2970 state 0 close:7.45 2007-07-25 12:47:00 index = 2971 state 0 close:7.45 2007-07-25 12:48:00 index = 2972 state 0 close:7.45 2007-07-25 12:49:00 index = 2973 state 0 close:7.45 2007-07-25 12:50:00 index = 2974 state 0 close:7.45 2007-07-25 12:51:00 index = 2975 state 0 close:7.45 2007-07-25 12:52:00 index = 2976 state 0 close:7.40 2007-07-25 12:53:00 index = 2977 state 0 close:7.40 2007-07-25 12:54:00 index = 2978 state 0 close:7.35 2007-07-25 12:55:00 index = 2979 state 0 close:7.40 2007-07-25 12:56:00 index = 2980 state 0 close:7.40 2007-07-25 12:57:00 index = 2981 state 0 close:7.40 2007-07-25 12:58:00 index = 2982 state 0 close:7.30 2007-07-25 12:59:00 index = 2983 state 0 close:7.35 2007-07-25 13:00:00 index = 2984 state 0 close:7.40 2007-07-25 13:01:00 index = 2985 state 0 close:7.40 2007-07-25 13:02:00 index = 2986 state 0 close:7.35 2007-07-25 13:03:00 index = 2987 state 0 close:7.35 2007-07-25 13:04:00 index = 2988 state 0 close:7.45 2007-07-25 13:05:00 index = 2989 state 0 close:7.60 2007-07-25 13:06:00 index = 2990 state 0 close:7.55 2007-07-25 13:07:00 index = 2991 state 0 close:7.65 2007-07-25 13:08:00 index = 2992 state 0 close:7.60 2007-07-25 13:09:00 index = 2993 state 0 close:7.60 2007-07-25 13:10:00 index = 2994 state 0 close:7.65 2007-07-25 13:11:00 index = 2995 state 0 close:7.70 2007-07-25 13:12:00 index = 2996 state 0 close:7.75 2007-07-25 13:13:00 index = 2997 state 0 close:7.70 2007-07-25 13:14:00 index = 2998 state 0 close:7.65 2007-07-25 13:15:00 index = 2999 state 0 close:7.70 2007-07-25 13:16:00 index = 3000 state 0 close:7.70 2007-07-25 13:17:00 index = 3001 state 0 close:7.65 2007-07-25 13:18:00 index = 3002 state 0 close:7.65 2007-07-25 13:19:00 index = 3003 state 0 close:7.65 2007-07-25 13:20:00 index = 3004 state 0 close:7.65 2007-07-25 13:21:00 index = 3005 state 0 close:7.65 2007-07-25 13:22:00 index = 3006 state 0 close:7.60 2007-07-25 13:23:00 index = 3007 state 0 close:7.65 2007-07-25 13:24:00 index = 3008 state 0 close:7.60 2007-07-25 13:25:00 index = 3009 state 0 close:7.60 2007-07-25 13:26:00 index = 3010 state 0 close:7.65 2007-07-25 13:27:00 index = 3011 state 0 close:7.65 2007-07-25 13:28:00 index = 3012 state 0 close:7.70 2007-07-25 13:29:00 index = 3013 state 0 close:7.75 2007-07-25 13:30:00 index = 3014 state 0 close:7.75 2007-07-25 13:31:00 index = 3015 state 0 close:7.70 2007-07-25 13:32:00 index = 3016 state 0 close:7.75 2007-07-25 13:33:00 index = 3017 state 0 close:7.85 2007-07-25 13:34:00 index = 3018 state 0 close:7.90 2007-07-25 13:35:00 index = 3019 state 0 close:7.90 2007-07-25 13:36:00 index = 3020 state 0 close:7.90 2007-07-25 13:37:00 index = 3021 state 0 close:8.00 2007-07-25 13:38:00 index = 3022 state 0 close:8.00 2007-07-25 13:39:00 index = 3023 state 0 close:8.00 2007-07-25 13:40:00 index = 3024 state 0 close:8.00 2007-07-25 13:41:00 index = 3025 state 0 close:8.00 2007-07-25 13:42:00 index = 3026 state 0 close:8.05 2007-07-25 13:43:00 index = 3027 state 0 close:8.00 2007-07-25 13:44:00 index = 3028 state 0 close:8.15 2007-07-25 13:45:00 index = 3029 state 0 close:8.25 2007-07-25 13:46:00 index = 3030 state 0 close:8.30 2007-07-25 13:47:00 index = 3031 state 0 close:8.15 2007-07-25 13:48:00 index = 3032 state 0 close:8.20 2007-07-25 13:49:00 index = 3033 state 0 close:8.40 2007-07-25 13:50:00 index = 3034 state 0 close:8.35 2007-07-25 13:51:00 index = 3035 state 0 close:8.40 2007-07-25 13:52:00 index = 3036 state 0 close:8.25 2007-07-25 13:53:00 index = 3037 state 0 close:8.25 2007-07-25 13:54:00 index = 3038 state 0 close:8.25 2007-07-25 13:55:00 index = 3039 state 0 close:8.25 2007-07-25 13:56:00 index = 3040 state 0 close:8.30 2007-07-25 13:57:00 index = 3041 state 0 close:8.30 2007-07-25 13:58:00 index = 3042 state 0 close:8.30 2007-07-25 13:59:00 index = 3043 state 0 close:8.30 2007-07-25 14:00:00 index = 3044 state 0 close:8.35 2007-07-25 14:01:00 index = 3045 state 0 close:8.35 2007-07-25 14:02:00 index = 3046 state 0 close:8.35 2007-07-25 14:03:00 index = 3047 state 0 close:8.35 2007-07-25 14:04:00 index = 3048 state 0 close:8.50 2007-07-25 14:05:00 index = 3049 state 0 close:8.60 2007-07-25 14:06:00 index = 3050 state 0 close:8.60 2007-07-25 14:07:00 index = 3051 state 0 close:8.70 2007-07-25 14:08:00 index = 3052 state 0 close:8.75 2007-07-25 14:09:00 index = 3053 state 0 close:8.65 2007-07-25 14:10:00 index = 3054 state 0 close:8.95 2007-07-25 14:11:00 index = 3055 state 0 close:9.00 2007-07-25 14:12:00 index = 3056 state 0 close:9.10 2007-07-25 14:13:00 index = 3057 state 0 close:9.10 2007-07-25 14:14:00 index = 3058 state 0 close:9.20 2007-07-25 14:15:00 index = 3059 state 0 close:9.25 2007-07-25 14:16:00 index = 3060 state 0 close:9.55 2007-07-25 14:17:00 index = 3061 state 0 close:9.60 2007-07-25 14:18:00 index = 3062 state 0 close:9.90 2007-07-25 14:19:00 index = 3063 state 0 close:9.90 2007-07-25 14:20:00 index = 3064 state 0 close:9.80 2007-07-25 14:21:00 index = 3065 state 0 close:10.00 2007-07-25 14:22:00 index = 3066 state 0 close:10.10 2007-07-25 14:23:00 index = 3067 state 0 close:9.85 2007-07-25 14:24:00 index = 3068 state 0 close:9.70 2007-07-25 14:25:00 index = 3069 state 0 close:9.50 2007-07-25 14:26:00 index = 3070 state 0 close:9.50 2007-07-25 14:27:00 index = 3071 state 0 close:9.50 2007-07-25 14:28:00 index = 3072 state 0 close:9.75 2007-07-25 14:29:00 index = 3073 state 0 close:9.80 2007-07-25 14:30:00 index = 3074 state 0 close:9.60 2007-07-25 14:31:00 index = 3075 state 0 close:9.60 2007-07-25 14:32:00 index = 3076 state 0 close:9.70 2007-07-25 14:33:00 index = 3077 state 0 close:9.80 2007-07-25 14:34:00 index = 3078 state 0 close:9.80 2007-07-25 14:35:00 index = 3079 state 0 close:9.70 2007-07-25 14:36:00 index = 3080 state 0 close:9.55 2007-07-25 14:37:00 index = 3081 state 0 close:9.45 2007-07-25 14:38:00 index = 3082 state 0 close:9.45 2007-07-25 14:39:00 index = 3083 state 0 close:9.20 2007-07-25 14:40:00 index = 3084 state 0 close:9.25 2007-07-25 14:41:00 index = 3085 state 0 close:9.25 2007-07-25 14:42:00 index = 3086 state 0 close:9.45 2007-07-25 14:43:00 index = 3087 state 0 close:9.45 2007-07-25 14:44:00 index = 3088 state 0 close:9.25 2007-07-25 14:45:00 index = 3089 state 0 close:9.20 2007-07-25 14:46:00 index = 3090 state 0 close:9.20 2007-07-25 14:47:00 index = 3091 state 0 close:9.20 2007-07-25 14:48:00 index = 3092 state 0 close:9.20 2007-07-25 14:49:00 index = 3093 state 0 close:9.50 2007-07-25 14:50:00 index = 3094 state 0 close:9.35 2007-07-25 14:51:00 index = 3095 state 0 close:9.35 2007-07-25 14:52:00 index = 3096 state 0 close:9.50 2007-07-25 14:53:00 index = 3097 state 0 close:9.50 2007-07-25 14:54:00 index = 3098 state 0 close:9.45 2007-07-25 14:55:00 index = 3099 state 0 close:9.45 2007-07-25 14:56:00 index = 3100 state 0 close:9.55 2007-07-25 14:57:00 index = 3101 state 0 close:9.45 2007-07-25 14:58:00 index = 3102 state 0 close:9.45 2007-07-25 14:59:00 index = 3103 state 0 close:9.50 2007-07-25 15:00:00 index = 3104 state 0 close:9.45 2007-07-25 15:01:00 index = 3105 state 0 close:9.45 2007-07-25 15:02:00 index = 3106 state 0 close:9.40 2007-07-25 15:03:00 index = 3107 state 0 close:9.45 2007-07-25 15:04:00 index = 3108 state 0 close:9.35 2007-07-25 15:05:00 index = 3109 state 0 close:9.35 2007-07-25 15:06:00 index = 3110 state 0 close:9.35 2007-07-25 15:07:00 index = 3111 state 0 close:9.35 2007-07-25 15:08:00 index = 3112 state 0 close:9.35 2007-07-25 15:09:00 index = 3113 state 0 close:9.35 2007-07-25 15:10:00 index = 3114 state 0 close:9.35 2007-07-25 15:11:00 index = 3115 state 0 close:9.35 2007-07-25 15:12:00 index = 3116 state 0 close:9.35 2007-07-25 15:13:00 index = 3117 state 0 close:9.35 2007-07-25 15:14:00 index = 3118 state 0 close:9.35 2007-07-25 15:15:00 index = 3119 state 0 close:9.15 2007-07-26 09:00:00 index = 3120 state 0 close:9.60 2007-07-26 09:01:00 index = 3121 state 0 close:9.60 2007-07-26 09:02:00 index = 3122 state 0 close:9.15 2007-07-26 09:03:00 index = 3123 state 0 close:9.15 2007-07-26 09:04:00 index = 3124 state 0 close:9.25 2007-07-26 09:05:00 index = 3125 state 0 close:9.25 2007-07-26 09:06:00 index = 3126 state 0 close:9.15 2007-07-26 09:07:00 index = 3127 state 0 close:9.25 2007-07-26 09:08:00 index = 3128 state 0 close:9.35 2007-07-26 09:09:00 index = 3129 state 0 close:9.35 2007-07-26 09:10:00 index = 3130 state 0 close:9.60 2007-07-26 09:11:00 index = 3131 state 0 close:9.85 2007-07-26 09:12:00 index = 3132 state 0 close:10.05 2007-07-26 09:13:00 index = 3133 state 0 close:10.05 2007-07-26 09:14:00 index = 3134 state 0 close:9.90 2007-07-26 09:15:00 index = 3135 state 0 close:9.90 2007-07-26 09:16:00 index = 3136 state 0 close:9.80 2007-07-26 09:17:00 index = 3137 state 0 close:9.80 2007-07-26 09:18:00 index = 3138 state 0 close:9.80 2007-07-26 09:19:00 index = 3139 state 0 close:9.80 2007-07-26 09:20:00 index = 3140 state 0 close:9.75 2007-07-26 09:21:00 index = 3141 state 0 close:9.70 2007-07-26 09:22:00 index = 3142 state 0 close:9.70 2007-07-26 09:23:00 index = 3143 state 0 close:9.70 2007-07-26 09:24:00 index = 3144 state 0 close:9.70 2007-07-26 09:25:00 index = 3145 state 0 close:9.75 2007-07-26 09:26:00 index = 3146 state 0 close:9.60 2007-07-26 09:27:00 index = 3147 state 0 close:9.45 2007-07-26 09:28:00 index = 3148 state 0 close:9.45 2007-07-26 09:29:00 index = 3149 state 0 close:9.15 2007-07-26 09:30:00 index = 3150 state 0 close:9.05 2007-07-26 09:31:00 index = 3151 state 0 close:9.10 2007-07-26 09:32:00 index = 3152 state 0 close:9.30 2007-07-26 09:33:00 index = 3153 state 0 close:9.30 2007-07-26 09:34:00 index = 3154 state 0 close:9.05 2007-07-26 09:35:00 index = 3155 state 0 close:8.95 2007-07-26 09:36:00 index = 3156 state 0 close:9.00 2007-07-26 09:37:00 index = 3157 state 0 close:8.90 2007-07-26 09:38:00 index = 3158 state 0 close:8.90 2007-07-26 09:39:00 index = 3159 state 0 close:9.25 2007-07-26 09:40:00 index = 3160 state 0 close:9.25 2007-07-26 09:41:00 index = 3161 state 0 close:9.30 2007-07-26 09:42:00 index = 3162 state 0 close:9.30 2007-07-26 09:43:00 index = 3163 state 0 close:9.30 2007-07-26 09:44:00 index = 3164 state 0 close:9.60 2007-07-26 09:45:00 index = 3165 state 0 close:9.45 2007-07-26 09:46:00 index = 3166 state 0 close:9.35 2007-07-26 09:47:00 index = 3167 state 0 close:9.35 2007-07-26 09:48:00 index = 3168 state 0 close:9.30 2007-07-26 09:49:00 index = 3169 state 0 close:9.30 2007-07-26 09:50:00 index = 3170 state 0 close:9.30 2007-07-26 09:51:00 index = 3171 state 0 close:9.20 2007-07-26 09:52:00 index = 3172 state 0 close:9.20 2007-07-26 09:53:00 index = 3173 state 0 close:9.20 2007-07-26 09:54:00 index = 3174 state 0 close:9.25 2007-07-26 09:55:00 index = 3175 state 0 close:9.25 2007-07-26 09:56:00 index = 3176 state 0 close:9.25 2007-07-26 09:57:00 index = 3177 state 0 close:9.30 2007-07-26 09:58:00 index = 3178 state 0 close:9.30 2007-07-26 09:59:00 index = 3179 state 0 close:9.35 2007-07-26 10:00:00 index = 3180 state 0 close:9.25 2007-07-26 10:01:00 index = 3181 state 0 close:9.25 2007-07-26 10:02:00 index = 3182 state 0 close:9.20 2007-07-26 10:03:00 index = 3183 state 0 close:9.25 2007-07-26 10:04:00 index = 3184 state 0 close:9.20 2007-07-26 10:05:00 index = 3185 state 0 close:9.05 2007-07-26 10:06:00 index = 3186 state 0 close:9.05 2007-07-26 10:07:00 index = 3187 state 0 close:9.10 2007-07-26 10:08:00 index = 3188 state 0 close:9.05 2007-07-26 10:09:00 index = 3189 state 0 close:9.20 2007-07-26 10:10:00 index = 3190 state 0 close:9.30 2007-07-26 10:11:00 index = 3191 state 0 close:9.35 2007-07-26 10:12:00 index = 3192 state 0 close:9.35 2007-07-26 10:13:00 index = 3193 state 0 close:9.35 2007-07-26 10:14:00 index = 3194 state 0 close:9.35 2007-07-26 10:15:00 index = 3195 state 0 close:9.35 2007-07-26 10:16:00 index = 3196 state 0 close:9.35 2007-07-26 10:17:00 index = 3197 state 0 close:9.35 2007-07-26 10:18:00 index = 3198 state 0 close:9.30 2007-07-26 10:19:00 index = 3199 state 0 close:9.30 2007-07-26 10:20:00 index = 3200 state 0 close:9.35 2007-07-26 10:21:00 index = 3201 state 0 close:9.50 2007-07-26 10:22:00 index = 3202 state 0 close:9.40 2007-07-26 10:23:00 index = 3203 state 0 close:9.45 2007-07-26 10:24:00 index = 3204 state 0 close:9.45 2007-07-26 10:25:00 index = 3205 state 0 close:9.45 2007-07-26 10:26:00 index = 3206 state 0 close:9.55 2007-07-26 10:27:00 index = 3207 state 0 close:9.55 2007-07-26 10:28:00 index = 3208 state 0 close:9.65 2007-07-26 10:29:00 index = 3209 state 0 close:9.70 2007-07-26 10:30:00 index = 3210 state 0 close:9.75 2007-07-26 10:31:00 index = 3211 state 0 close:9.90 2007-07-26 10:32:00 index = 3212 state 0 close:9.80 2007-07-26 10:33:00 index = 3213 state 0 close:9.80 2007-07-26 10:34:00 index = 3214 state 0 close:9.80 2007-07-26 10:35:00 index = 3215 state 0 close:9.85 2007-07-26 10:36:00 index = 3216 state 0 close:9.80 2007-07-26 10:37:00 index = 3217 state 0 close:9.80 2007-07-26 10:38:00 index = 3218 state 0 close:9.80 2007-07-26 10:39:00 index = 3219 state 0 close:10.00 2007-07-26 10:40:00 index = 3220 state 0 close:10.10 2007-07-26 10:41:00 index = 3221 state 0 close:10.10 2007-07-26 10:42:00 index = 3222 state 0 close:9.90 2007-07-26 10:43:00 index = 3223 state 0 close:9.95 2007-07-26 10:44:00 index = 3224 state 0 close:9.80 2007-07-26 10:45:00 index = 3225 state 0 close:9.85 2007-07-26 10:46:00 index = 3226 state 0 close:9.85 2007-07-26 10:47:00 index = 3227 state 0 close:9.85 2007-07-26 10:48:00 index = 3228 state 0 close:9.75 2007-07-26 10:49:00 index = 3229 state 0 close:9.70 2007-07-26 10:50:00 index = 3230 state 0 close:9.70 2007-07-26 10:51:00 index = 3231 state 0 close:9.70 2007-07-26 10:52:00 index = 3232 state 0 close:9.70 2007-07-26 10:53:00 index = 3233 state 0 close:9.75 2007-07-26 10:54:00 index = 3234 state 0 close:9.75 2007-07-26 10:55:00 index = 3235 state 0 close:9.90 2007-07-26 10:56:00 index = 3236 state 0 close:9.90 2007-07-26 10:57:00 index = 3237 state 0 close:9.90 2007-07-26 10:58:00 index = 3238 state 0 close:10.00 2007-07-26 10:59:00 index = 3239 state 0 close:10.00 2007-07-26 11:00:00 index = 3240 state 0 close:10.20 2007-07-26 11:01:00 index = 3241 state 0 close:10.10 2007-07-26 11:02:00 index = 3242 state 0 close:10.10 2007-07-26 11:03:00 index = 3243 state 0 close:9.90 2007-07-26 11:04:00 index = 3244 state 0 close:9.90 2007-07-26 11:05:00 index = 3245 state 0 close:9.60 2007-07-26 11:06:00 index = 3246 state 0 close:9.70 2007-07-26 11:07:00 index = 3247 state 0 close:9.65 2007-07-26 11:08:00 index = 3248 state 0 close:9.65 2007-07-26 11:09:00 index = 3249 state 0 close:9.65 2007-07-26 11:10:00 index = 3250 state 0 close:9.60 2007-07-26 11:11:00 index = 3251 state 0 close:9.75 2007-07-26 11:12:00 index = 3252 state 0 close:9.80 2007-07-26 11:13:00 index = 3253 state 0 close:9.80 2007-07-26 11:14:00 index = 3254 state 0 close:9.80 2007-07-26 11:15:00 index = 3255 state 0 close:9.70 2007-07-26 11:16:00 index = 3256 state 0 close:9.70 2007-07-26 11:17:00 index = 3257 state 0 close:9.65 2007-07-26 11:18:00 index = 3258 state 0 close:9.65 2007-07-26 11:19:00 index = 3259 state 0 close:9.65 2007-07-26 11:20:00 index = 3260 state 0 close:9.60 2007-07-26 11:21:00 index = 3261 state 0 close:9.70 2007-07-26 11:22:00 index = 3262 state 0 close:9.85 2007-07-26 11:23:00 index = 3263 state 0 close:9.85 2007-07-26 11:24:00 index = 3264 state 0 close:9.85 2007-07-26 11:25:00 index = 3265 state 0 close:9.80 2007-07-26 11:26:00 index = 3266 state 0 close:9.75 2007-07-26 11:27:00 index = 3267 state 0 close:9.75 2007-07-26 11:28:00 index = 3268 state 0 close:9.75 2007-07-26 11:29:00 index = 3269 state 0 close:9.75 2007-07-26 11:30:00 index = 3270 state 0 close:9.75 2007-07-26 11:31:00 index = 3271 state 0 close:9.75 2007-07-26 11:32:00 index = 3272 state 0 close:9.75 2007-07-26 11:33:00 index = 3273 state 0 close:9.75 2007-07-26 11:34:00 index = 3274 state 0 close:9.65 2007-07-26 11:35:00 index = 3275 state 0 close:9.65 2007-07-26 11:36:00 index = 3276 state 0 close:9.65 2007-07-26 11:37:00 index = 3277 state 0 close:9.65 2007-07-26 11:38:00 index = 3278 state 0 close:9.65 2007-07-26 11:39:00 index = 3279 state 0 close:9.55 2007-07-26 11:40:00 index = 3280 state 0 close:9.55 2007-07-26 11:41:00 index = 3281 state 0 close:9.55 2007-07-26 11:42:00 index = 3282 state 0 close:9.50 2007-07-26 11:43:00 index = 3283 state 0 close:9.50 2007-07-26 11:44:00 index = 3284 state 0 close:9.50 2007-07-26 11:45:00 index = 3285 state 0 close:9.50 2007-07-26 11:46:00 index = 3286 state 0 close:9.50 2007-07-26 11:47:00 index = 3287 state 0 close:9.50 2007-07-26 11:48:00 index = 3288 state 0 close:9.50 2007-07-26 11:49:00 index = 3289 state 0 close:9.50 2007-07-26 11:50:00 index = 3290 state 0 close:9.50 2007-07-26 11:51:00 index = 3291 state 0 close:9.55 2007-07-26 11:52:00 index = 3292 state 0 close:9.55 2007-07-26 11:53:00 index = 3293 state 0 close:9.55 2007-07-26 11:54:00 index = 3294 state 0 close:9.65 2007-07-26 11:55:00 index = 3295 state 0 close:9.65 2007-07-26 11:56:00 index = 3296 state 0 close:9.65 2007-07-26 11:57:00 index = 3297 state 0 close:9.60 2007-07-26 11:58:00 index = 3298 state 0 close:9.60 2007-07-26 11:59:00 index = 3299 state 0 close:9.60 2007-07-26 12:00:00 index = 3300 state 0 close:9.70 2007-07-26 12:01:00 index = 3301 state 0 close:9.75 2007-07-26 12:02:00 index = 3302 state 0 close:9.75 2007-07-26 12:03:00 index = 3303 state 0 close:9.75 2007-07-26 12:04:00 index = 3304 state 0 close:9.75 2007-07-26 12:05:00 index = 3305 state 0 close:9.70 2007-07-26 12:06:00 index = 3306 state 0 close:9.70 2007-07-26 12:07:00 index = 3307 state 0 close:9.70 2007-07-26 12:08:00 index = 3308 state 0 close:9.70 2007-07-26 12:09:00 index = 3309 state 0 close:9.70 2007-07-26 12:10:00 index = 3310 state 0 close:9.70 2007-07-26 12:11:00 index = 3311 state 0 close:9.40 2007-07-26 12:12:00 index = 3312 state 0 close:9.40 2007-07-26 12:13:00 index = 3313 state 0 close:9.40 2007-07-26 12:14:00 index = 3314 state 0 close:9.40 2007-07-26 12:15:00 index = 3315 state 0 close:9.45 2007-07-26 12:16:00 index = 3316 state 0 close:9.45 2007-07-26 12:17:00 index = 3317 state 0 close:9.50 2007-07-26 12:18:00 index = 3318 state 0 close:9.50 2007-07-26 12:19:00 index = 3319 state 0 close:9.50 2007-07-26 12:20:00 index = 3320 state 0 close:9.35 2007-07-26 12:21:00 index = 3321 state 0 close:9.40 2007-07-26 12:22:00 index = 3322 state 0 close:9.40 2007-07-26 12:23:00 index = 3323 state 0 close:9.40 2007-07-26 12:24:00 index = 3324 state 0 close:9.30 2007-07-26 12:25:00 index = 3325 state 0 close:9.40 2007-07-26 12:26:00 index = 3326 state 0 close:9.40 2007-07-26 12:27:00 index = 3327 state 0 close:9.55 2007-07-26 12:28:00 index = 3328 state 0 close:9.55 2007-07-26 12:29:00 index = 3329 state 0 close:9.55 2007-07-26 12:30:00 index = 3330 state 0 close:9.55 2007-07-26 12:31:00 index = 3331 state 0 close:9.55 2007-07-26 12:32:00 index = 3332 state 0 close:9.55 2007-07-26 12:33:00 index = 3333 state 0 close:9.45 2007-07-26 12:34:00 index = 3334 state 0 close:9.45 2007-07-26 12:35:00 index = 3335 state 0 close:9.45 2007-07-26 12:36:00 index = 3336 state 0 close:9.45 2007-07-26 12:37:00 index = 3337 state 0 close:9.45 2007-07-26 12:38:00 index = 3338 state 0 close:9.45 2007-07-26 12:39:00 index = 3339 state 0 close:9.45 2007-07-26 12:40:00 index = 3340 state 0 close:9.45 2007-07-26 12:41:00 index = 3341 state 0 close:9.45 2007-07-26 12:42:00 index = 3342 state 0 close:9.45 2007-07-26 12:43:00 index = 3343 state 0 close:9.45 2007-07-26 12:44:00 index = 3344 state 0 close:9.40 2007-07-26 12:45:00 index = 3345 state 0 close:9.40 2007-07-26 12:46:00 index = 3346 state 0 close:9.45 2007-07-26 12:47:00 index = 3347 state 0 close:9.50 2007-07-26 12:48:00 index = 3348 state 0 close:9.50 2007-07-26 12:49:00 index = 3349 state 0 close:9.45 2007-07-26 12:50:00 index = 3350 state 0 close:9.40 2007-07-26 12:51:00 index = 3351 state 0 close:9.45 2007-07-26 12:52:00 index = 3352 state 0 close:9.55 2007-07-26 12:53:00 index = 3353 state 0 close:9.45 2007-07-26 12:54:00 index = 3354 state 0 close:9.35 2007-07-26 12:55:00 index = 3355 state 0 close:9.35 2007-07-26 12:56:00 index = 3356 state 0 close:9.40 2007-07-26 12:57:00 index = 3357 state 0 close:9.40 2007-07-26 12:58:00 index = 3358 state 0 close:9.35 2007-07-26 12:59:00 index = 3359 state 0 close:9.35 2007-07-26 13:00:00 index = 3360 state 0 close:9.35 2007-07-26 13:01:00 index = 3361 state 0 close:9.25 2007-07-26 13:02:00 index = 3362 state 0 close:9.20 2007-07-26 13:03:00 index = 3363 state 0 close:9.15 2007-07-26 13:04:00 index = 3364 state 0 close:9.15 2007-07-26 13:05:00 index = 3365 state 0 close:9.10 2007-07-26 13:06:00 index = 3366 state 0 close:9.10 2007-07-26 13:07:00 index = 3367 state 0 close:9.20 2007-07-26 13:08:00 index = 3368 state 0 close:9.15 2007-07-26 13:09:00 index = 3369 state 0 close:9.00 2007-07-26 13:10:00 index = 3370 state 0 close:8.80 2007-07-26 13:11:00 index = 3371 state 0 close:8.70 2007-07-26 13:12:00 index = 3372 state 0 close:8.75 2007-07-26 13:13:00 index = 3373 state 0 close:8.75 2007-07-26 13:14:00 index = 3374 state 0 close:8.55 2007-07-26 13:15:00 index = 3375 state 0 close:8.65 2007-07-26 13:16:00 index = 3376 state 0 close:8.70 2007-07-26 13:17:00 index = 3377 state 0 close:8.85 2007-07-26 13:18:00 index = 3378 state 0 close:8.90 2007-07-26 13:19:00 index = 3379 state 0 close:8.85 2007-07-26 13:20:00 index = 3380 state 0 close:8.90 2007-07-26 13:21:00 index = 3381 state 0 close:8.85 2007-07-26 13:22:00 index = 3382 state 0 close:8.80 2007-07-26 13:23:00 index = 3383 state 0 close:8.70 2007-07-26 13:24:00 index = 3384 state 0 close:8.75 2007-07-26 13:25:00 index = 3385 state 0 close:8.95 2007-07-26 13:26:00 index = 3386 state 0 close:9.00 2007-07-26 13:27:00 index = 3387 state 0 close:9.00 2007-07-26 13:28:00 index = 3388 state 0 close:9.00 2007-07-26 13:29:00 index = 3389 state 0 close:9.15 2007-07-26 13:30:00 index = 3390 state 0 close:9.15 2007-07-26 13:31:00 index = 3391 state 0 close:9.00 2007-07-26 13:32:00 index = 3392 state 0 close:9.00 2007-07-26 13:33:00 index = 3393 state 0 close:9.00 2007-07-26 13:34:00 index = 3394 state 0 close:9.00 2007-07-26 13:35:00 index = 3395 state 0 close:9.00 2007-07-26 13:36:00 index = 3396 state 0 close:8.95 2007-07-26 13:37:00 index = 3397 state 0 close:8.95 2007-07-26 13:38:00 index = 3398 state 0 close:8.95 2007-07-26 13:39:00 index = 3399 state 0 close:8.95 2007-07-26 13:40:00 index = 3400 state 0 close:8.55 2007-07-26 13:41:00 index = 3401 state 0 close:8.55 2007-07-26 13:42:00 index = 3402 state 0 close:8.55 2007-07-26 13:43:00 index = 3403 state 0 close:8.25 2007-07-26 13:44:00 index = 3404 state 0 close:8.45 2007-07-26 13:45:00 index = 3405 state 0 close:8.40 2007-07-26 13:46:00 index = 3406 state 0 close:8.10 2007-07-26 13:47:00 index = 3407 state 0 close:7.90 2007-07-26 13:48:00 index = 3408 state 0 close:7.80 2007-07-26 13:49:00 index = 3409 state 0 close:7.80 2007-07-26 13:50:00 index = 3410 state 0 close:7.75 2007-07-26 13:51:00 index = 3411 state 0 close:7.85 2007-07-26 13:52:00 index = 3412 state 0 close:7.95 2007-07-26 13:53:00 index = 3413 state 0 close:8.05 2007-07-26 13:54:00 index = 3414 state 0 close:7.95 2007-07-26 13:55:00 index = 3415 state 0 close:8.00 2007-07-26 13:56:00 index = 3416 state 0 close:7.95 2007-07-26 13:57:00 index = 3417 state 0 close:8.00 2007-07-26 13:58:00 index = 3418 state 0 close:8.00 2007-07-26 13:59:00 index = 3419 state 0 close:8.00 2007-07-26 14:00:00 index = 3420 state 0 close:7.65 2007-07-26 14:01:00 index = 3421 state 0 close:7.35 2007-07-26 14:02:00 index = 3422 state 0 close:7.35 2007-07-26 14:03:00 index = 3423 state 0 close:7.50 2007-07-26 14:04:00 index = 3424 state 0 close:7.55 2007-07-26 14:05:00 index = 3425 state 0 close:7.45 2007-07-26 14:06:00 index = 3426 state 0 close:7.45 2007-07-26 14:07:00 index = 3427 state 0 close:7.45 2007-07-26 14:08:00 index = 3428 state 0 close:7.40 2007-07-26 14:09:00 index = 3429 state 0 close:7.30 2007-07-26 14:10:00 index = 3430 state 0 close:7.00 2007-07-26 14:11:00 index = 3431 state 0 close:6.65 2007-07-26 14:12:00 index = 3432 state 0 close:6.45 2007-07-26 14:13:00 index = 3433 state 0 close:6.55 2007-07-26 14:14:00 index = 3434 state 0 close:6.80 2007-07-26 14:15:00 index = 3435 state 0 close:6.80 2007-07-26 14:16:00 index = 3436 state 0 close:7.10 2007-07-26 14:17:00 index = 3437 state 0 close:7.25 2007-07-26 14:18:00 index = 3438 state 0 close:7.25 2007-07-26 14:19:00 index = 3439 state 0 close:7.25 2007-07-26 14:20:00 index = 3440 state 0 close:7.25 2007-07-26 14:21:00 index = 3441 state 0 close:7.50 2007-07-26 14:22:00 index = 3442 state 0 close:7.45 2007-07-26 14:23:00 index = 3443 state 0 close:7.40 2007-07-26 14:24:00 index = 3444 state 0 close:7.15 2007-07-26 14:25:00 index = 3445 state 0 close:6.90 2007-07-26 14:26:00 index = 3446 state 0 close:7.25 2007-07-26 14:27:00 index = 3447 state 0 close:7.15 2007-07-26 14:28:00 index = 3448 state 0 close:7.15 2007-07-26 14:29:00 index = 3449 state 0 close:7.15 2007-07-26 14:30:00 index = 3450 state 0 close:7.30 2007-07-26 14:31:00 index = 3451 state 0 close:7.30 2007-07-26 14:32:00 index = 3452 state 0 close:7.45 2007-07-26 14:33:00 index = 3453 state 0 close:7.40 2007-07-26 14:34:00 index = 3454 state 0 close:7.40 2007-07-26 14:35:00 index = 3455 state 0 close:7.40 2007-07-26 14:36:00 index = 3456 state 0 close:7.40 2007-07-26 14:37:00 index = 3457 state 0 close:7.40 2007-07-26 14:38:00 index = 3458 state 0 close:7.40 2007-07-26 14:39:00 index = 3459 state 0 close:6.60 2007-07-26 14:40:00 index = 3460 state 0 close:6.35 2007-07-26 14:41:00 index = 3461 state 0 close:6.05 2007-07-26 14:42:00 index = 3462 state 0 close:6.25 2007-07-26 14:43:00 index = 3463 state 0 close:6.10 2007-07-26 14:44:00 index = 3464 state 0 close:6.25 2007-07-26 14:45:00 index = 3465 state 0 close:5.80 2007-07-26 14:46:00 index = 3466 state 0 close:5.70 2007-07-26 14:47:00 index = 3467 state 0 close:5.90 2007-07-26 14:48:00 index = 3468 state 0 close:5.75 2007-07-26 14:49:00 index = 3469 state 0 close:5.70 2007-07-26 14:50:00 index = 3470 state 0 close:5.75 2007-07-26 14:51:00 index = 3471 state 0 close:5.75 2007-07-26 14:52:00 index = 3472 state 0 close:5.65 2007-07-26 14:53:00 index = 3473 state 0 close:5.85 2007-07-26 14:54:00 index = 3474 state 0 close:5.80 2007-07-26 14:55:00 index = 3475 state 0 close:5.75 2007-07-26 14:56:00 index = 3476 state 0 close:5.55 2007-07-26 14:57:00 index = 3477 state 0 close:5.80 2007-07-26 14:58:00 index = 3478 state 0 close:5.75 2007-07-26 14:59:00 index = 3479 state 0 close:5.75 2007-07-26 15:00:00 index = 3480 state 0 close:5.70 2007-07-26 15:01:00 index = 3481 state 0 close:5.70 2007-07-26 15:02:00 index = 3482 state 0 close:5.60 2007-07-26 15:03:00 index = 3483 state 0 close:5.60 2007-07-26 15:04:00 index = 3484 state 0 close:5.30 2007-07-26 15:05:00 index = 3485 state 0 close:5.30 2007-07-26 15:06:00 index = 3486 state 0 close:5.30 2007-07-26 15:07:00 index = 3487 state 0 close:5.30 2007-07-26 15:08:00 index = 3488 state 0 close:5.30 2007-07-26 15:09:00 index = 3489 state 0 close:5.30 2007-07-26 15:10:00 index = 3490 state 0 close:5.30 2007-07-26 15:11:00 index = 3491 state 0 close:5.30 2007-07-26 15:12:00 index = 3492 state 0 close:5.30 2007-07-26 15:13:00 index = 3493 state 0 close:5.30 2007-07-26 15:14:00 index = 3494 state 0 close:5.30 2007-07-26 15:15:00 index = 3495 state 0 close:5.50 2007-07-27 09:00:00 index = 3496 state 0 close:3.70 2007-07-27 09:01:00 index = 3497 state 0 close:3.20 2007-07-27 09:02:00 index = 3498 state 0 close:3.35 2007-07-27 09:03:00 index = 3499 state 0 close:3.40 2007-07-27 09:04:00 index = 3500 state 0 close:3.30 2007-07-27 09:05:00 index = 3501 state 0 close:3.25 2007-07-27 09:06:00 index = 3502 state 0 close:3.15 2007-07-27 09:07:00 index = 3503 state 0 close:3.20 2007-07-27 09:08:00 index = 3504 state 0 close:3.20 2007-07-27 09:09:00 index = 3505 state 0 close:3.15 2007-07-27 09:10:00 index = 3506 state 0 close:3.20 2007-07-27 09:11:00 index = 3507 state 0 close:3.10 2007-07-27 09:12:00 index = 3508 state 0 close:3.10 2007-07-27 09:13:00 index = 3509 state 0 close:2.99 2007-07-27 09:14:00 index = 3510 state 0 close:2.99 2007-07-27 09:15:00 index = 3511 state 0 close:2.97 2007-07-27 09:16:00 index = 3512 state 0 close:3.05 2007-07-27 09:17:00 index = 3513 state 0 close:3.15 2007-07-27 09:18:00 index = 3514 state 0 close:3.15 2007-07-27 09:19:00 index = 3515 state 0 close:3.15 2007-07-27 09:20:00 index = 3516 state 0 close:3.15 2007-07-27 09:21:00 index = 3517 state 0 close:3.10 2007-07-27 09:22:00 index = 3518 state 0 close:3.05 2007-07-27 09:23:00 index = 3519 state 0 close:3.10 2007-07-27 09:24:00 index = 3520 state 0 close:3.15 2007-07-27 09:25:00 index = 3521 state 0 close:3.05 2007-07-27 09:26:00 index = 3522 state 0 close:2.99 2007-07-27 09:27:00 index = 3523 state 0 close:3.05 2007-07-27 09:28:00 index = 3524 state 0 close:3.00 2007-07-27 09:29:00 index = 3525 state 0 close:3.10 2007-07-27 09:30:00 index = 3526 state 0 close:3.10 2007-07-27 09:31:00 index = 3527 state 0 close:3.15 2007-07-27 09:32:00 index = 3528 state 0 close:3.10 2007-07-27 09:33:00 index = 3529 state 0 close:3.10 2007-07-27 09:34:00 index = 3530 state 0 close:3.10 2007-07-27 09:35:00 index = 3531 state 0 close:3.05 2007-07-27 09:36:00 index = 3532 state 0 close:3.05 2007-07-27 09:37:00 index = 3533 state 0 close:3.05 2007-07-27 09:38:00 index = 3534 state 0 close:3.05 2007-07-27 09:39:00 index = 3535 state 0 close:3.05 2007-07-27 09:40:00 index = 3536 state 0 close:3.05 2007-07-27 09:41:00 index = 3537 state 0 close:3.05 2007-07-27 09:42:00 index = 3538 state 0 close:3.05 2007-07-27 09:43:00 index = 3539 state 0 close:3.10 2007-07-27 09:44:00 index = 3540 state 0 close:3.10 2007-07-27 09:45:00 index = 3541 state 0 close:3.10 2007-07-27 09:46:00 index = 3542 state 0 close:3.05 2007-07-27 09:47:00 index = 3543 state 0 close:3.00 2007-07-27 09:48:00 index = 3544 state 0 close:2.90 2007-07-27 09:49:00 index = 3545 state 0 close:2.91 2007-07-27 09:50:00 index = 3546 state 0 close:2.90 2007-07-27 09:51:00 index = 3547 state 0 close:2.88 2007-07-27 09:52:00 index = 3548 state 0 close:2.80 2007-07-27 09:53:00 index = 3549 state 0 close:2.70 2007-07-27 09:54:00 index = 3550 state 0 close:2.70 2007-07-27 09:55:00 index = 3551 state 0 close:2.79 2007-07-27 09:56:00 index = 3552 state 0 close:2.73 2007-07-27 09:57:00 index = 3553 state 0 close:2.72 2007-07-27 09:58:00 index = 3554 state 0 close:2.56 2007-07-27 09:59:00 index = 3555 state 0 close:2.53 2007-07-27 10:00:00 index = 3556 state 0 close:2.45 2007-07-27 10:01:00 index = 3557 state 0 close:2.51 2007-07-27 10:02:00 index = 3558 state 0 close:2.58 2007-07-27 10:03:00 index = 3559 state 0 close:2.53 2007-07-27 10:04:00 index = 3560 state 0 close:2.53 2007-07-27 10:05:00 index = 3561 state 0 close:2.61 2007-07-27 10:06:00 index = 3562 state 0 close:2.64 2007-07-27 10:07:00 index = 3563 state 0 close:2.62 2007-07-27 10:08:00 index = 3564 state 0 close:2.45 2007-07-27 10:09:00 index = 3565 state 0 close:2.48 2007-07-27 10:10:00 index = 3566 state 0 close:2.43 2007-07-27 10:11:00 index = 3567 state 0 close:2.47 2007-07-27 10:12:00 index = 3568 state 0 close:2.50 2007-07-27 10:13:00 index = 3569 state 0 close:2.51 2007-07-27 10:14:00 index = 3570 state 0 close:2.55 2007-07-27 10:15:00 index = 3571 state 0 close:2.58 2007-07-27 10:16:00 index = 3572 state 0 close:2.56 2007-07-27 10:17:00 index = 3573 state 0 close:2.57 2007-07-27 10:18:00 index = 3574 state 0 close:2.61 2007-07-27 10:19:00 index = 3575 state 0 close:2.53 2007-07-27 10:20:00 index = 3576 state 0 close:2.51 2007-07-27 10:21:00 index = 3577 state 0 close:2.59 2007-07-27 10:22:00 index = 3578 state 0 close:2.65 2007-07-27 10:23:00 index = 3579 state 0 close:2.59 2007-07-27 10:24:00 index = 3580 state 0 close:2.63 2007-07-27 10:25:00 index = 3581 state 0 close:2.67 2007-07-27 10:26:00 index = 3582 state 0 close:2.63 2007-07-27 10:27:00 index = 3583 state 0 close:2.60 2007-07-27 10:28:00 index = 3584 state 0 close:2.63 2007-07-27 10:29:00 index = 3585 state 0 close:2.68 2007-07-27 10:30:00 index = 3586 state 0 close:2.64 2007-07-27 10:31:00 index = 3587 state 0 close:2.65 2007-07-27 10:32:00 index = 3588 state 0 close:2.67 2007-07-27 10:33:00 index = 3589 state 0 close:2.70 2007-07-27 10:34:00 index = 3590 state 0 close:2.64 2007-07-27 10:35:00 index = 3591 state 0 close:2.70 2007-07-27 10:36:00 index = 3592 state 0 close:2.71 2007-07-27 10:37:00 index = 3593 state 0 close:2.63 2007-07-27 10:38:00 index = 3594 state 0 close:2.64 2007-07-27 10:39:00 index = 3595 state 0 close:2.62 2007-07-27 10:40:00 index = 3596 state 0 close:2.62 2007-07-27 10:41:00 index = 3597 state 0 close:2.61 2007-07-27 10:42:00 index = 3598 state 0 close:2.62 2007-07-27 10:43:00 index = 3599 state 0 close:2.63 2007-07-27 10:44:00 index = 3600 state 0 close:2.60 2007-07-27 10:45:00 index = 3601 state 0 close:2.57 2007-07-27 10:46:00 index = 3602 state 0 close:2.60 2007-07-27 10:47:00 index = 3603 state 0 close:2.61 2007-07-27 10:48:00 index = 3604 state 0 close:2.57 2007-07-27 10:49:00 index = 3605 state 0 close:2.56 2007-07-27 10:50:00 index = 3606 state 0 close:2.55 2007-07-27 10:51:00 index = 3607 state 0 close:2.52 2007-07-27 10:52:00 index = 3608 state 0 close:2.56 2007-07-27 10:53:00 index = 3609 state 0 close:2.57 2007-07-27 10:54:00 index = 3610 state 0 close:2.60 2007-07-27 10:55:00 index = 3611 state 0 close:2.59 2007-07-27 10:56:00 index = 3612 state 0 close:2.59 2007-07-27 10:57:00 index = 3613 state 0 close:2.58 2007-07-27 10:58:00 index = 3614 state 0 close:2.60 2007-07-27 10:59:00 index = 3615 state 0 close:2.68 2007-07-27 11:00:00 index = 3616 state 0 close:2.66 2007-07-27 11:01:00 index = 3617 state 0 close:2.70 2007-07-27 11:02:00 index = 3618 state 0 close:2.65 2007-07-27 11:03:00 index = 3619 state 0 close:2.67 2007-07-27 11:04:00 index = 3620 state 0 close:2.66 2007-07-27 11:05:00 index = 3621 state 0 close:2.68 2007-07-27 11:06:00 index = 3622 state 0 close:2.59 2007-07-27 11:07:00 index = 3623 state 0 close:2.59 2007-07-27 11:08:00 index = 3624 state 0 close:2.52 2007-07-27 11:09:00 index = 3625 state 0 close:2.50 2007-07-27 11:10:00 index = 3626 state 0 close:2.51 2007-07-27 11:11:00 index = 3627 state 0 close:2.57 2007-07-27 11:12:00 index = 3628 state 0 close:2.56 2007-07-27 11:13:00 index = 3629 state 0 close:2.50 2007-07-27 11:14:00 index = 3630 state 0 close:2.52 2007-07-27 11:15:00 index = 3631 state 0 close:2.53 2007-07-27 11:16:00 index = 3632 state 0 close:2.58 2007-07-27 11:17:00 index = 3633 state 0 close:2.56 2007-07-27 11:18:00 index = 3634 state 0 close:2.62 2007-07-27 11:19:00 index = 3635 state 0 close:2.67 2007-07-27 11:20:00 index = 3636 state 0 close:2.64 2007-07-27 11:21:00 index = 3637 state 0 close:2.66 2007-07-27 11:22:00 index = 3638 state 0 close:2.67 2007-07-27 11:23:00 index = 3639 state 0 close:2.66 2007-07-27 11:24:00 index = 3640 state 0 close:2.76 2007-07-27 11:25:00 index = 3641 state 0 close:2.71 2007-07-27 11:26:00 index = 3642 state 0 close:2.71 2007-07-27 11:27:00 index = 3643 state 0 close:2.77 2007-07-27 11:28:00 index = 3644 state 0 close:2.80 2007-07-27 11:29:00 index = 3645 state 0 close:2.85 2007-07-27 11:30:00 index = 3646 state 0 close:2.76 2007-07-27 11:31:00 index = 3647 state 0 close:2.78 2007-07-27 11:32:00 index = 3648 state 0 close:2.86 2007-07-27 11:33:00 index = 3649 state 0 close:2.86 2007-07-27 11:34:00 index = 3650 state 0 close:2.85 2007-07-27 11:35:00 index = 3651 state 0 close:2.90 2007-07-27 11:36:00 index = 3652 state 0 close:2.88 2007-07-27 11:37:00 index = 3653 state 0 close:2.86 2007-07-27 11:38:00 index = 3654 state 0 close:2.86 2007-07-27 11:39:00 index = 3655 state 0 close:2.86 2007-07-27 11:40:00 index = 3656 state 0 close:2.91 2007-07-27 11:41:00 index = 3657 state 0 close:2.88 2007-07-27 11:42:00 index = 3658 state 0 close:2.78 2007-07-27 11:43:00 index = 3659 state 0 close:2.76 2007-07-27 11:44:00 index = 3660 state 0 close:2.76 2007-07-27 11:45:00 index = 3661 state 0 close:2.76 2007-07-27 11:46:00 index = 3662 state 0 close:2.76 2007-07-27 11:47:00 index = 3663 state 0 close:2.75 2007-07-27 11:48:00 index = 3664 state 0 close:2.77 2007-07-27 11:49:00 index = 3665 state 0 close:2.72 2007-07-27 11:50:00 index = 3666 state 0 close:2.73 2007-07-27 11:51:00 index = 3667 state 0 close:2.75 2007-07-27 11:52:00 index = 3668 state 0 close:2.73 2007-07-27 11:53:00 index = 3669 state 0 close:2.73 2007-07-27 11:54:00 index = 3670 state 0 close:2.76 2007-07-27 11:55:00 index = 3671 state 0 close:2.81 2007-07-27 11:56:00 index = 3672 state 0 close:2.80 2007-07-27 11:57:00 index = 3673 state 0 close:2.78 2007-07-27 11:58:00 index = 3674 state 0 close:2.77 2007-07-27 11:59:00 index = 3675 state 0 close:2.81 2007-07-27 12:00:00 index = 3676 state 0 close:2.75 2007-07-27 12:01:00 index = 3677 state 0 close:2.77 2007-07-27 12:02:00 index = 3678 state 0 close:2.76 2007-07-27 12:03:00 index = 3679 state 0 close:2.68 2007-07-27 12:04:00 index = 3680 state 0 close:2.70 2007-07-27 12:05:00 index = 3681 state 0 close:2.72 2007-07-27 12:06:00 index = 3682 state 0 close:2.73 2007-07-27 12:07:00 index = 3683 state 0 close:2.71 2007-07-27 12:08:00 index = 3684 state 0 close:2.71 2007-07-27 12:09:00 index = 3685 state 0 close:2.69 2007-07-27 12:10:00 index = 3686 state 0 close:2.75 2007-07-27 12:11:00 index = 3687 state 0 close:2.68 2007-07-27 12:12:00 index = 3688 state 0 close:2.66 2007-07-27 12:13:00 index = 3689 state 0 close:2.67 2007-07-27 12:14:00 index = 3690 state 0 close:2.66 2007-07-27 12:15:00 index = 3691 state 0 close:2.66 2007-07-27 12:16:00 index = 3692 state 0 close:2.67 2007-07-27 12:17:00 index = 3693 state 0 close:2.65 2007-07-27 12:18:00 index = 3694 state 0 close:2.61 2007-07-27 12:19:00 index = 3695 state 0 close:2.68 2007-07-27 12:20:00 index = 3696 state 0 close:2.66 2007-07-27 12:21:00 index = 3697 state 0 close:2.68 2007-07-27 12:22:00 index = 3698 state 0 close:2.66 2007-07-27 12:23:00 index = 3699 state 0 close:2.66 2007-07-27 12:24:00 index = 3700 state 0 close:2.67 2007-07-27 12:25:00 index = 3701 state 0 close:2.69 2007-07-27 12:26:00 index = 3702 state 0 close:2.73 2007-07-27 12:27:00 index = 3703 state 0 close:2.74 2007-07-27 12:28:00 index = 3704 state 0 close:2.80 2007-07-27 12:29:00 index = 3705 state 0 close:2.76 2007-07-27 12:30:00 index = 3706 state 0 close:2.79 2007-07-27 12:31:00 index = 3707 state 0 close:2.76 2007-07-27 12:32:00 index = 3708 state 0 close:2.71 2007-07-27 12:33:00 index = 3709 state 0 close:2.72 2007-07-27 12:34:00 index = 3710 state 0 close:2.74 2007-07-27 12:35:00 index = 3711 state 0 close:2.74 2007-07-27 12:36:00 index = 3712 state 0 close:2.72 2007-07-27 12:37:00 index = 3713 state 0 close:2.66 2007-07-27 12:38:00 index = 3714 state 0 close:2.66 2007-07-27 12:39:00 index = 3715 state 0 close:2.65 2007-07-27 12:40:00 index = 3716 state 0 close:2.64 2007-07-27 12:41:00 index = 3717 state 0 close:2.55 2007-07-27 12:42:00 index = 3718 state 0 close:2.58 2007-07-27 12:43:00 index = 3719 state 0 close:2.60 2007-07-27 12:44:00 index = 3720 state 0 close:2.60 2007-07-27 12:45:00 index = 3721 state 0 close:2.65 2007-07-27 12:46:00 index = 3722 state 0 close:2.67 2007-07-27 12:47:00 index = 3723 state 0 close:2.74 2007-07-27 12:48:00 index = 3724 state 0 close:2.75 2007-07-27 12:49:00 index = 3725 state 0 close:2.73 2007-07-27 12:50:00 index = 3726 state 0 close:2.63 2007-07-27 12:51:00 index = 3727 state 0 close:2.68 2007-07-27 12:52:00 index = 3728 state 0 close:2.70 2007-07-27 12:53:00 index = 3729 state 0 close:2.65 2007-07-27 12:54:00 index = 3730 state 0 close:2.66 2007-07-27 12:55:00 index = 3731 state 0 close:2.75 2007-07-27 12:56:00 index = 3732 state 0 close:2.78 2007-07-27 12:57:00 index = 3733 state 0 close:2.77 2007-07-27 12:58:00 index = 3734 state 0 close:2.74 2007-07-27 12:59:00 index = 3735 state 0 close:2.75 2007-07-27 13:00:00 index = 3736 state 0 close:2.72 2007-07-27 13:01:00 index = 3737 state 0 close:2.85 2007-07-27 13:02:00 index = 3738 state 0 close:2.91 2007-07-27 13:03:00 index = 3739 state 0 close:2.99 2007-07-27 13:04:00 index = 3740 state 0 close:2.97 2007-07-27 13:05:00 index = 3741 state 0 close:2.94 2007-07-27 13:06:00 index = 3742 state 0 close:2.94 2007-07-27 13:07:00 index = 3743 state 0 close:2.98 2007-07-27 13:08:00 index = 3744 state 0 close:2.93 2007-07-27 13:09:00 index = 3745 state 0 close:2.88 2007-07-27 13:10:00 index = 3746 state 0 close:2.95 2007-07-27 13:11:00 index = 3747 state 0 close:2.94 2007-07-27 13:12:00 index = 3748 state 0 close:2.95 2007-07-27 13:13:00 index = 3749 state 0 close:2.94 2007-07-27 13:14:00 index = 3750 state 0 close:2.98 2007-07-27 13:15:00 index = 3751 state 0 close:2.94 2007-07-27 13:16:00 index = 3752 state 0 close:2.95 2007-07-27 13:17:00 index = 3753 state 0 close:2.91 2007-07-27 13:18:00 index = 3754 state 0 close:2.96 2007-07-27 13:19:00 index = 3755 state 0 close:2.91 2007-07-27 13:20:00 index = 3756 state 0 close:2.79 2007-07-27 13:21:00 index = 3757 state 0 close:2.81 2007-07-27 13:22:00 index = 3758 state 0 close:2.77 2007-07-27 13:23:00 index = 3759 state 0 close:2.72 2007-07-27 13:24:00 index = 3760 state 0 close:2.57 2007-07-27 13:25:00 index = 3761 state 0 close:2.55 2007-07-27 13:26:00 index = 3762 state 0 close:2.56 2007-07-27 13:27:00 index = 3763 state 0 close:2.65 2007-07-27 13:28:00 index = 3764 state 0 close:2.69 2007-07-27 13:29:00 index = 3765 state 0 close:2.57 2007-07-27 13:30:00 index = 3766 state 0 close:2.57 2007-07-27 13:31:00 index = 3767 state 0 close:2.48 2007-07-27 13:32:00 index = 3768 state 0 close:2.43 2007-07-27 13:33:00 index = 3769 state 0 close:2.45 2007-07-27 13:34:00 index = 3770 state 0 close:2.48 2007-07-27 13:35:00 index = 3771 state 0 close:2.47 2007-07-27 13:36:00 index = 3772 state 0 close:2.54 2007-07-27 13:37:00 index = 3773 state 0 close:2.51 2007-07-27 13:38:00 index = 3774 state 0 close:2.51 2007-07-27 13:39:00 index = 3775 state 0 close:2.50 2007-07-27 13:40:00 index = 3776 state 0 close:2.50 2007-07-27 13:41:00 index = 3777 state 0 close:2.50 2007-07-27 13:42:00 index = 3778 state 0 close:2.53 2007-07-27 13:43:00 index = 3779 state 0 close:2.48 2007-07-27 13:44:00 index = 3780 state 0 close:2.49 2007-07-27 13:45:00 index = 3781 state 0 close:2.48 2007-07-27 13:46:00 index = 3782 state 0 close:2.47 2007-07-27 13:47:00 index = 3783 state 0 close:2.46 2007-07-27 13:48:00 index = 3784 state 0 close:2.38 2007-07-27 13:49:00 index = 3785 state 0 close:2.33 2007-07-27 13:50:00 index = 3786 state 0 close:2.24 2007-07-27 13:51:00 index = 3787 state 0 close:2.17 2007-07-27 13:52:00 index = 3788 state 0 close:2.08 2007-07-27 13:53:00 index = 3789 state 0 close:2.14 2007-07-27 13:54:00 index = 3790 state 0 close:2.12 2007-07-27 13:55:00 index = 3791 state 0 close:2.11 2007-07-27 13:56:00 index = 3792 state 0 close:2.17 2007-07-27 13:57:00 index = 3793 state 0 close:2.20 2007-07-27 13:58:00 index = 3794 state 0 close:2.16 2007-07-27 13:59:00 index = 3795 state 0 close:2.15 2007-07-27 14:00:00 index = 3796 state 0 close:2.01 2007-07-27 14:01:00 index = 3797 state 0 close:1.93 2007-07-27 14:02:00 index = 3798 state 0 close:1.88 2007-07-27 14:03:00 index = 3799 state 0 close:1.91 2007-07-27 14:04:00 index = 3800 state 0 close:1.94 2007-07-27 14:05:00 index = 3801 state 0 close:1.97 2007-07-27 14:06:00 index = 3802 state 0 close:1.99 2007-07-27 14:07:00 index = 3803 state 0 close:1.98 2007-07-27 14:08:00 index = 3804 state 0 close:1.94 2007-07-27 14:09:00 index = 3805 state 0 close:1.93 2007-07-27 14:10:00 index = 3806 state 0 close:1.91 2007-07-27 14:11:00 index = 3807 state 0 close:1.92 2007-07-27 14:12:00 index = 3808 state 0 close:1.92 2007-07-27 14:13:00 index = 3809 state 0 close:1.86 2007-07-27 14:14:00 index = 3810 state 0 close:1.85 2007-07-27 14:15:00 index = 3811 state 0 close:1.81 2007-07-27 14:16:00 index = 3812 state 0 close:1.69 2007-07-27 14:17:00 index = 3813 state 0 close:1.55 2007-07-27 14:18:00 index = 3814 state 0 close:1.48 2007-07-27 14:19:00 index = 3815 state 0 close:1.53 2007-07-27 14:20:00 index = 3816 state 0 close:1.51 2007-07-27 14:21:00 index = 3817 state 0 close:1.59 2007-07-27 14:22:00 index = 3818 state 0 close:1.58 2007-07-27 14:23:00 index = 3819 state 0 close:1.55 2007-07-27 14:24:00 index = 3820 state 0 close:1.52 2007-07-27 14:25:00 index = 3821 state 0 close:1.34 2007-07-27 14:26:00 index = 3822 state 0 close:1.36 2007-07-27 14:27:00 index = 3823 state 0 close:1.26 2007-07-27 14:28:00 index = 3824 state 0 close:1.28 2007-07-27 14:29:00 index = 3825 state 0 close:1.29 2007-07-27 14:30:00 index = 3826 state 0 close:1.32 2007-07-27 14:31:00 index = 3827 state 0 close:1.43 2007-07-27 14:32:00 index = 3828 state 0 close:1.45 2007-07-27 14:33:00 index = 3829 state 0 close:1.53 2007-07-27 14:34:00 index = 3830 state 0 close:1.47 2007-07-27 14:35:00 index = 3831 state 0 close:1.45 2007-07-27 14:36:00 index = 3832 state 0 close:1.50 2007-07-27 14:37:00 index = 3833 state 0 close:1.53 2007-07-27 14:38:00 index = 3834 state 0 close:1.50 2007-07-27 14:39:00 index = 3835 state 0 close:1.51 2007-07-27 14:40:00 index = 3836 state 0 close:1.53 2007-07-27 14:41:00 index = 3837 state 0 close:1.53 2007-07-27 14:42:00 index = 3838 state 0 close:1.54 2007-07-27 14:43:00 index = 3839 state 0 close:1.52 2007-07-27 14:44:00 index = 3840 state 0 close:1.55 2007-07-27 14:45:00 index = 3841 state 0 close:1.57 2007-07-27 14:46:00 index = 3842 state 0 close:1.65 2007-07-27 14:47:00 index = 3843 state 0 close:1.59 2007-07-27 14:48:00 index = 3844 state 0 close:1.53 2007-07-27 14:49:00 index = 3845 state 0 close:1.43 2007-07-27 14:50:00 index = 3846 state 0 close:1.39 2007-07-27 14:51:00 index = 3847 state 0 close:1.48 2007-07-27 14:52:00 index = 3848 state 0 close:1.49 2007-07-27 14:53:00 index = 3849 state 0 close:1.46 2007-07-27 14:54:00 index = 3850 state 0 close:1.45 2007-07-27 14:55:00 index = 3851 state 0 close:1.47 2007-07-27 14:56:00 index = 3852 state 0 close:1.46 2007-07-27 14:57:00 index = 3853 state 0 close:1.46 2007-07-27 14:58:00 index = 3854 state 0 close:1.48 2007-07-27 14:59:00 index = 3855 state 0 close:1.46 2007-07-27 15:00:00 index = 3856 state 0 close:1.39 2007-07-27 15:01:00 index = 3857 state 0 close:1.39 2007-07-27 15:02:00 index = 3858 state 0 close:1.38 2007-07-27 15:03:00 index = 3859 state 0 close:1.38 2007-07-27 15:04:00 index = 3860 state 0 close:1.35 2007-07-27 15:05:00 index = 3861 state 0 close:1.35 2007-07-27 15:06:00 index = 3862 state 0 close:1.35 2007-07-27 15:07:00 index = 3863 state 0 close:1.35 2007-07-27 15:08:00 index = 3864 state 0 close:1.35 2007-07-27 15:09:00 index = 3865 state 0 close:1.35 2007-07-27 15:10:00 index = 3866 state 0 close:1.35 2007-07-27 15:11:00 index = 3867 state 0 close:1.35 2007-07-27 15:12:00 index = 3868 state 0 close:1.35 2007-07-27 15:13:00 index = 3869 state 0 close:1.35 2007-07-27 15:14:00 index = 3870 state 0 close:1.35 2007-07-27 15:15:00 index = 3871 state 0 close:1.45 2007-07-30 09:00:00 index = 3872 state 0 close:1.23 2007-07-30 09:01:00 index = 3873 state 0 close:1.25 2007-07-30 09:02:00 index = 3874 state 0 close:1.30 2007-07-30 09:03:00 index = 3875 state 0 close:1.41 2007-07-30 09:04:00 index = 3876 state 0 close:1.48 2007-07-30 09:05:00 index = 3877 state 0 close:1.55 2007-07-30 09:06:00 index = 3878 state 0 close:1.49 2007-07-30 09:07:00 index = 3879 state 0 close:1.50 2007-07-30 09:08:00 index = 3880 state 0 close:1.47 2007-07-30 09:09:00 index = 3881 state 0 close:1.42 2007-07-30 09:10:00 index = 3882 state 0 close:1.23 2007-07-30 09:11:00 index = 3883 state 0 close:1.32 2007-07-30 09:12:00 index = 3884 state 0 close:1.24 2007-07-30 09:13:00 index = 3885 state 0 close:1.09 2007-07-30 09:14:00 index = 3886 state 0 close:1.19 2007-07-30 09:15:00 index = 3887 state 0 close:1.15 2007-07-30 09:16:00 index = 3888 state 0 close:1.20 2007-07-30 09:17:00 index = 3889 state 0 close:1.27 2007-07-30 09:18:00 index = 3890 state 0 close:1.22 2007-07-30 09:19:00 index = 3891 state 0 close:1.23 2007-07-30 09:20:00 index = 3892 state 0 close:1.20 2007-07-30 09:21:00 index = 3893 state 0 close:1.19 2007-07-30 09:22:00 index = 3894 state 0 close:1.26 2007-07-30 09:23:00 index = 3895 state 0 close:1.20 2007-07-30 09:24:00 index = 3896 state 0 close:1.21 2007-07-30 09:25:00 index = 3897 state 0 close:1.29 2007-07-30 09:26:00 index = 3898 state 0 close:1.34 2007-07-30 09:27:00 index = 3899 state 0 close:1.25 2007-07-30 09:28:00 index = 3900 state 0 close:1.23 2007-07-30 09:29:00 index = 3901 state 0 close:1.24 2007-07-30 09:30:00 index = 3902 state 0 close:1.28 2007-07-30 09:31:00 index = 3903 state 0 close:1.26 2007-07-30 09:32:00 index = 3904 state 0 close:1.32 2007-07-30 09:33:00 index = 3905 state 0 close:1.33 2007-07-30 09:34:00 index = 3906 state 0 close:1.34 2007-07-30 09:35:00 index = 3907 state 0 close:1.35 2007-07-30 09:36:00 index = 3908 state 0 close:1.37 2007-07-30 09:37:00 index = 3909 state 0 close:1.36 2007-07-30 09:38:00 index = 3910 state 0 close:1.39 2007-07-30 09:39:00 index = 3911 state 0 close:1.37 2007-07-30 09:40:00 index = 3912 state 0 close:1.43 2007-07-30 09:41:00 index = 3913 state 0 close:1.37 2007-07-30 09:42:00 index = 3914 state 0 close:1.46 2007-07-30 09:43:00 index = 3915 state 0 close:1.43 2007-07-30 09:44:00 index = 3916 state 0 close:1.50 2007-07-30 09:45:00 index = 3917 state 0 close:1.45 2007-07-30 09:46:00 index = 3918 state 0 close:1.53 2007-07-30 09:47:00 index = 3919 state 0 close:1.57 2007-07-30 09:48:00 index = 3920 state 0 close:1.62 2007-07-30 09:49:00 index = 3921 state 0 close:1.62 2007-07-30 09:50:00 index = 3922 state 0 close:1.71 2007-07-30 09:51:00 index = 3923 state 0 close:1.65 2007-07-30 09:52:00 index = 3924 state 0 close:1.50 2007-07-30 09:53:00 index = 3925 state 0 close:1.50 2007-07-30 09:54:00 index = 3926 state 0 close:1.52 2007-07-30 09:55:00 index = 3927 state 0 close:1.44 2007-07-30 09:56:00 index = 3928 state 0 close:1.48 2007-07-30 09:57:00 index = 3929 state 0 close:1.48 2007-07-30 09:58:00 index = 3930 state 0 close:1.45 2007-07-30 09:59:00 index = 3931 state 0 close:1.45 2007-07-30 10:00:00 index = 3932 state 0 close:1.45 2007-07-30 10:01:00 index = 3933 state 0 close:1.49 2007-07-30 10:02:00 index = 3934 state 0 close:1.49 2007-07-30 10:03:00 index = 3935 state 0 close:1.40 2007-07-30 10:04:00 index = 3936 state 0 close:1.49 2007-07-30 10:05:00 index = 3937 state 0 close:1.52 2007-07-30 10:06:00 index = 3938 state 0 close:1.55 2007-07-30 10:07:00 index = 3939 state 0 close:1.58 2007-07-30 10:08:00 index = 3940 state 0 close:1.54 2007-07-30 10:09:00 index = 3941 state 0 close:1.52 2007-07-30 10:10:00 index = 3942 state 0 close:1.52 2007-07-30 10:11:00 index = 3943 state 0 close:1.45 2007-07-30 10:12:00 index = 3944 state 0 close:1.34 2007-07-30 10:13:00 index = 3945 state 0 close:1.41 2007-07-30 10:14:00 index = 3946 state 0 close:1.39 2007-07-30 10:15:00 index = 3947 state 0 close:1.42 2007-07-30 10:16:00 index = 3948 state 0 close:1.42 2007-07-30 10:17:00 index = 3949 state 0 close:1.52 2007-07-30 10:18:00 index = 3950 state 0 close:1.47 2007-07-30 10:19:00 index = 3951 state 0 close:1.46 2007-07-30 10:20:00 index = 3952 state 0 close:1.46 2007-07-30 10:21:00 index = 3953 state 0 close:1.45 2007-07-30 10:22:00 index = 3954 state 0 close:1.48 2007-07-30 10:23:00 index = 3955 state 0 close:1.50 2007-07-30 10:24:00 index = 3956 state 0 close:1.40 2007-07-30 10:25:00 index = 3957 state 0 close:1.47 2007-07-30 10:26:00 index = 3958 state 0 close:1.48 2007-07-30 10:27:00 index = 3959 state 0 close:1.50 2007-07-30 10:28:00 index = 3960 state 0 close:1.49 2007-07-30 10:29:00 index = 3961 state 0 close:1.45 2007-07-30 10:30:00 index = 3962 state 0 close:1.48 2007-07-30 10:31:00 index = 3963 state 0 close:1.52 2007-07-30 10:32:00 index = 3964 state 0 close:1.55 2007-07-30 10:33:00 index = 3965 state 0 close:1.55 2007-07-30 10:34:00 index = 3966 state 0 close:1.54 2007-07-30 10:35:00 index = 3967 state 0 close:1.55 2007-07-30 10:36:00 index = 3968 state 0 close:1.55 2007-07-30 10:37:00 index = 3969 state 0 close:1.59 2007-07-30 10:38:00 index = 3970 state 0 close:1.49 2007-07-30 10:39:00 index = 3971 state 0 close:1.52 2007-07-30 10:40:00 index = 3972 state 0 close:1.52 2007-07-30 10:41:00 index = 3973 state 0 close:1.54 2007-07-30 10:42:00 index = 3974 state 0 close:1.59 2007-07-30 10:43:00 index = 3975 state 0 close:1.54 2007-07-30 10:44:00 index = 3976 state 0 close:1.55 2007-07-30 10:45:00 index = 3977 state 0 close:1.59 2007-07-30 10:46:00 index = 3978 state 0 close:1.56 2007-07-30 10:47:00 index = 3979 state 0 close:1.55 2007-07-30 10:48:00 index = 3980 state 0 close:1.57 2007-07-30 10:49:00 index = 3981 state 0 close:1.60 2007-07-30 10:50:00 index = 3982 state 0 close:1.58 2007-07-30 10:51:00 index = 3983 state 0 close:1.66 2007-07-30 10:52:00 index = 3984 state 0 close:1.71 2007-07-30 10:53:00 index = 3985 state 0 close:1.74 2007-07-30 10:54:00 index = 3986 state 0 close:1.72 2007-07-30 10:55:00 index = 3987 state 0 close:1.70 2007-07-30 10:56:00 index = 3988 state 0 close:1.75 2007-07-30 10:57:00 index = 3989 state 0 close:1.76 2007-07-30 10:58:00 index = 3990 state 0 close:1.79 2007-07-30 10:59:00 index = 3991 state 0 close:1.80 2007-07-30 11:00:00 index = 3992 state 0 close:1.80 2007-07-30 11:01:00 index = 3993 state 0 close:1.80 2007-07-30 11:02:00 index = 3994 state 0 close:1.77 2007-07-30 11:03:00 index = 3995 state 0 close:1.78 2007-07-30 11:04:00 index = 3996 state 0 close:1.79 2007-07-30 11:05:00 index = 3997 state 0 close:1.73 2007-07-30 11:06:00 index = 3998 state 0 close:1.76 2007-07-30 11:07:00 index = 3999 state 0 close:1.80 2007-07-30 11:08:00 index = 4000 state 0 close:1.86 2007-07-30 11:09:00 index = 4001 state 0 close:1.93 2007-07-30 11:10:00 index = 4002 state 0 close:1.90 2007-07-30 11:11:00 index = 4003 state 0 close:1.89 2007-07-30 11:12:00 index = 4004 state 0 close:1.87 2007-07-30 11:13:00 index = 4005 state 0 close:1.95 2007-07-30 11:14:00 index = 4006 state 0 close:1.89 2007-07-30 11:15:00 index = 4007 state 0 close:1.92 2007-07-30 11:16:00 index = 4008 state 0 close:1.93 2007-07-30 11:17:00 index = 4009 state 0 close:1.90 2007-07-30 11:18:00 index = 4010 state 0 close:1.90 2007-07-30 11:19:00 index = 4011 state 0 close:1.90 2007-07-30 11:20:00 index = 4012 state 0 close:1.93 2007-07-30 11:21:00 index = 4013 state 0 close:1.94 2007-07-30 11:22:00 index = 4014 state 0 close:1.92 2007-07-30 11:23:00 index = 4015 state 0 close:1.88 2007-07-30 11:24:00 index = 4016 state 0 close:1.87 2007-07-30 11:25:00 index = 4017 state 0 close:1.75 2007-07-30 11:26:00 index = 4018 state 0 close:1.79 2007-07-30 11:27:00 index = 4019 state 0 close:1.79 2007-07-30 11:28:00 index = 4020 state 0 close:1.80 2007-07-30 11:29:00 index = 4021 state 0 close:1.80 2007-07-30 11:30:00 index = 4022 state 0 close:1.78 2007-07-30 11:31:00 index = 4023 state 0 close:1.75 2007-07-30 11:32:00 index = 4024 state 0 close:1.65 2007-07-30 11:33:00 index = 4025 state 0 close:1.64 2007-07-30 11:34:00 index = 4026 state 0 close:1.66 2007-07-30 11:35:00 index = 4027 state 0 close:1.74 2007-07-30 11:36:00 index = 4028 state 0 close:1.74 2007-07-30 11:37:00 index = 4029 state 0 close:1.74 2007-07-30 11:38:00 index = 4030 state 0 close:1.72 2007-07-30 11:39:00 index = 4031 state 0 close:1.68 2007-07-30 11:40:00 index = 4032 state 0 close:1.72 2007-07-30 11:41:00 index = 4033 state 0 close:1.70 2007-07-30 11:42:00 index = 4034 state 0 close:1.73 2007-07-30 11:43:00 index = 4035 state 0 close:1.72 2007-07-30 11:44:00 index = 4036 state 0 close:1.74 2007-07-30 11:45:00 index = 4037 state 0 close:1.79 2007-07-30 11:46:00 index = 4038 state 0 close:1.81 2007-07-30 11:47:00 index = 4039 state 0 close:1.84 2007-07-30 11:48:00 index = 4040 state 0 close:1.84 2007-07-30 11:49:00 index = 4041 state 0 close:1.93 2007-07-30 11:50:00 index = 4042 state 0 close:1.94 2007-07-30 11:51:00 index = 4043 state 0 close:1.92 2007-07-30 11:52:00 index = 4044 state 0 close:1.94 2007-07-30 11:53:00 index = 4045 state 0 close:1.94 2007-07-30 11:54:00 index = 4046 state 0 close:1.97 2007-07-30 11:55:00 index = 4047 state 0 close:1.97 2007-07-30 11:56:00 index = 4048 state 0 close:2.01 2007-07-30 11:57:00 index = 4049 state 0 close:2.02 2007-07-30 11:58:00 index = 4050 state 0 close:2.04 2007-07-30 11:59:00 index = 4051 state 0 close:2.05 2007-07-30 12:00:00 index = 4052 state 0 close:2.03 2007-07-30 12:01:00 index = 4053 state 0 close:2.04 2007-07-30 12:02:00 index = 4054 state 0 close:1.98 2007-07-30 12:03:00 index = 4055 state 0 close:1.99 2007-07-30 12:04:00 index = 4056 state 0 close:2.00 2007-07-30 12:05:00 index = 4057 state 0 close:2.06 2007-07-30 12:06:00 index = 4058 state 0 close:2.06 2007-07-30 12:07:00 index = 4059 state 0 close:2.05 2007-07-30 12:08:00 index = 4060 state 0 close:2.05 2007-07-30 12:09:00 index = 4061 state 0 close:2.03 2007-07-30 12:10:00 index = 4062 state 0 close:2.06 2007-07-30 12:11:00 index = 4063 state 0 close:2.07 2007-07-30 12:12:00 index = 4064 state 0 close:2.06 2007-07-30 12:13:00 index = 4065 state 0 close:2.12 2007-07-30 12:14:00 index = 4066 state 0 close:2.17 2007-07-30 12:15:00 index = 4067 state 0 close:2.21 2007-07-30 12:16:00 index = 4068 state 0 close:2.26 2007-07-30 12:17:00 index = 4069 state 0 close:2.24 2007-07-30 12:18:00 index = 4070 state 0 close:2.17 2007-07-30 12:19:00 index = 4071 state 0 close:2.11 2007-07-30 12:20:00 index = 4072 state 0 close:2.10 2007-07-30 12:21:00 index = 4073 state 0 close:1.96 2007-07-30 12:22:00 index = 4074 state 0 close:1.95 2007-07-30 12:23:00 index = 4075 state 0 close:1.95 2007-07-30 12:24:00 index = 4076 state 0 close:1.95 2007-07-30 12:25:00 index = 4077 state 0 close:1.87 2007-07-30 12:26:00 index = 4078 state 0 close:1.85 2007-07-30 12:27:00 index = 4079 state 0 close:1.82 2007-07-30 12:28:00 index = 4080 state 0 close:1.79 2007-07-30 12:29:00 index = 4081 state 0 close:1.77 2007-07-30 12:30:00 index = 4082 state 0 close:1.72 2007-07-30 12:31:00 index = 4083 state 0 close:1.75 2007-07-30 12:32:00 index = 4084 state 0 close:1.81 2007-07-30 12:33:00 index = 4085 state 0 close:1.81 2007-07-30 12:34:00 index = 4086 state 0 close:1.79 2007-07-30 12:35:00 index = 4087 state 0 close:1.84 2007-07-30 12:36:00 index = 4088 state 0 close:1.83 2007-07-30 12:37:00 index = 4089 state 0 close:1.81 2007-07-30 12:38:00 index = 4090 state 0 close:1.82 2007-07-30 12:39:00 index = 4091 state 0 close:1.79 2007-07-30 12:40:00 index = 4092 state 0 close:1.80 2007-07-30 12:41:00 index = 4093 state 0 close:1.83 2007-07-30 12:42:00 index = 4094 state 0 close:1.84 2007-07-30 12:43:00 index = 4095 state 0 close:1.83 2007-07-30 12:44:00 index = 4096 state 0 close:1.90 2007-07-30 12:45:00 index = 4097 state 0 close:1.95 2007-07-30 12:46:00 index = 4098 state 0 close:1.94 2007-07-30 12:47:00 index = 4099 state 0 close:1.96 2007-07-30 12:48:00 index = 4100 state 0 close:2.05 2007-07-30 12:49:00 index = 4101 state 0 close:2.07 2007-07-30 12:50:00 index = 4102 state 0 close:2.01 2007-07-30 12:51:00 index = 4103 state 0 close:1.87 2007-07-30 12:52:00 index = 4104 state 0 close:1.81 2007-07-30 12:53:00 index = 4105 state 0 close:1.87 2007-07-30 12:54:00 index = 4106 state 0 close:1.91 2007-07-30 12:55:00 index = 4107 state 0 close:1.96 2007-07-30 12:56:00 index = 4108 state 0 close:1.95 2007-07-30 12:57:00 index = 4109 state 0 close:1.94 2007-07-30 12:58:00 index = 4110 state 0 close:1.91 2007-07-30 12:59:00 index = 4111 state 0 close:1.93 2007-07-30 13:00:00 index = 4112 state 0 close:1.95 2007-07-30 13:01:00 index = 4113 state 0 close:2.00 2007-07-30 13:02:00 index = 4114 state 0 close:1.97 2007-07-30 13:03:00 index = 4115 state 0 close:1.98 2007-07-30 13:04:00 index = 4116 state 0 close:1.87 2007-07-30 13:05:00 index = 4117 state 0 close:1.84 2007-07-30 13:06:00 index = 4118 state 0 close:1.75 2007-07-30 13:07:00 index = 4119 state 0 close:1.75 2007-07-30 13:08:00 index = 4120 state 0 close:1.70 2007-07-30 13:09:00 index = 4121 state 0 close:1.73 2007-07-30 13:10:00 index = 4122 state 0 close:1.80 2007-07-30 13:11:00 index = 4123 state 0 close:1.77 2007-07-30 13:12:00 index = 4124 state 0 close:1.79 2007-07-30 13:13:00 index = 4125 state 0 close:1.80 2007-07-30 13:14:00 index = 4126 state 0 close:1.76 2007-07-30 13:15:00 index = 4127 state 0 close:1.76 2007-07-30 13:16:00 index = 4128 state 0 close:1.80 2007-07-30 13:17:00 index = 4129 state 0 close:1.80 2007-07-30 13:18:00 index = 4130 state 0 close:1.83 2007-07-30 13:19:00 index = 4131 state 0 close:1.84 2007-07-30 13:20:00 index = 4132 state 0 close:1.85 2007-07-30 13:21:00 index = 4133 state 0 close:1.84 2007-07-30 13:22:00 index = 4134 state 0 close:1.76 2007-07-30 13:23:00 index = 4135 state 0 close:1.78 2007-07-30 13:24:00 index = 4136 state 0 close:1.84 2007-07-30 13:25:00 index = 4137 state 0 close:1.83 2007-07-30 13:26:00 index = 4138 state 0 close:1.83 2007-07-30 13:27:00 index = 4139 state 0 close:1.86 2007-07-30 13:28:00 index = 4140 state 0 close:1.84 2007-07-30 13:29:00 index = 4141 state 0 close:1.88 2007-07-30 13:30:00 index = 4142 state 0 close:1.88 2007-07-30 13:31:00 index = 4143 state 0 close:1.86 2007-07-30 13:32:00 index = 4144 state 0 close:1.84 2007-07-30 13:33:00 index = 4145 state 0 close:1.84 2007-07-30 13:34:00 index = 4146 state 0 close:1.84 2007-07-30 13:35:00 index = 4147 state 0 close:1.85 2007-07-30 13:36:00 index = 4148 state 0 close:1.85 2007-07-30 13:37:00 index = 4149 state 0 close:1.83 2007-07-30 13:38:00 index = 4150 state 0 close:1.89 2007-07-30 13:39:00 index = 4151 state 0 close:1.87 2007-07-30 13:40:00 index = 4152 state 0 close:1.86 2007-07-30 13:41:00 index = 4153 state 0 close:1.86 2007-07-30 13:42:00 index = 4154 state 0 close:1.89 2007-07-30 13:43:00 index = 4155 state 0 close:1.88 2007-07-30 13:44:00 index = 4156 state 0 close:1.92 2007-07-30 13:45:00 index = 4157 state 0 close:1.91 2007-07-30 13:46:00 index = 4158 state 0 close:1.92 2007-07-30 13:47:00 index = 4159 state 0 close:1.93 2007-07-30 13:48:00 index = 4160 state 0 close:1.89 2007-07-30 13:49:00 index = 4161 state 0 close:1.90 2007-07-30 13:50:00 index = 4162 state 0 close:1.90 2007-07-30 13:51:00 index = 4163 state 0 close:1.93 2007-07-30 13:52:00 index = 4164 state 0 close:1.99 2007-07-30 13:53:00 index = 4165 state 0 close:2.00 2007-07-30 13:54:00 index = 4166 state 0 close:2.04 2007-07-30 13:55:00 index = 4167 state 0 close:2.07 2007-07-30 13:56:00 index = 4168 state 0 close:2.10 2007-07-30 13:57:00 index = 4169 state 0 close:2.09 2007-07-30 13:58:00 index = 4170 state 0 close:2.04 2007-07-30 13:59:00 index = 4171 state 0 close:2.15 2007-07-30 14:00:00 index = 4172 state 0 close:2.13 2007-07-30 14:01:00 index = 4173 state 0 close:2.23 2007-07-30 14:02:00 index = 4174 state 0 close:2.24 2007-07-30 14:03:00 index = 4175 state 0 close:2.35 2007-07-30 14:04:00 index = 4176 state 0 close:2.44 2007-07-30 14:05:00 index = 4177 state 0 close:2.46 2007-07-30 14:06:00 index = 4178 state 0 close:2.39 2007-07-30 14:07:00 index = 4179 state 0 close:2.35 2007-07-30 14:08:00 index = 4180 state 0 close:2.27 2007-07-30 14:09:00 index = 4181 state 0 close:2.15 2007-07-30 14:10:00 index = 4182 state 0 close:2.11 2007-07-30 14:11:00 index = 4183 state 0 close:2.16 2007-07-30 14:12:00 index = 4184 state 0 close:2.26 2007-07-30 14:13:00 index = 4185 state 0 close:2.27 2007-07-30 14:14:00 index = 4186 state 0 close:2.32 2007-07-30 14:15:00 index = 4187 state 0 close:2.35 2007-07-30 14:16:00 index = 4188 state 0 close:2.42 2007-07-30 14:17:00 index = 4189 state 0 close:2.47 2007-07-30 14:18:00 index = 4190 state 0 close:2.37 2007-07-30 14:19:00 index = 4191 state 0 close:2.35 2007-07-30 14:20:00 index = 4192 state 0 close:2.36 2007-07-30 14:21:00 index = 4193 state 0 close:2.35 2007-07-30 14:22:00 index = 4194 state 0 close:2.47 2007-07-30 14:23:00 index = 4195 state 0 close:2.40 2007-07-30 14:24:00 index = 4196 state 0 close:2.36 2007-07-30 14:25:00 index = 4197 state 0 close:2.19 2007-07-30 14:26:00 index = 4198 state 0 close:2.26 2007-07-30 14:27:00 index = 4199 state 0 close:2.30 2007-07-30 14:28:00 index = 4200 state 0 close:2.31 2007-07-30 14:29:00 index = 4201 state 0 close:2.38 2007-07-30 14:30:00 index = 4202 state 0 close:2.39 2007-07-30 14:31:00 index = 4203 state 0 close:2.39 2007-07-30 14:32:00 index = 4204 state 0 close:2.51 2007-07-30 14:33:00 index = 4205 state 0 close:2.45 2007-07-30 14:34:00 index = 4206 state 0 close:2.47 2007-07-30 14:35:00 index = 4207 state 0 close:2.50 2007-07-30 14:36:00 index = 4208 state 0 close:2.51 2007-07-30 14:37:00 index = 4209 state 0 close:2.62 2007-07-30 14:38:00 index = 4210 state 0 close:2.63 2007-07-30 14:39:00 index = 4211 state 0 close:2.67 2007-07-30 14:40:00 index = 4212 state 0 close:2.57 2007-07-30 14:41:00 index = 4213 state 0 close:2.50 2007-07-30 14:42:00 index = 4214 state 0 close:2.58 2007-07-30 14:43:00 index = 4215 state 0 close:2.51 2007-07-30 14:44:00 index = 4216 state 0 close:2.61 2007-07-30 14:45:00 index = 4217 state 0 close:2.65 2007-07-30 14:46:00 index = 4218 state 0 close:2.63 2007-07-30 14:47:00 index = 4219 state 0 close:2.57 2007-07-30 14:48:00 index = 4220 state 0 close:2.67 2007-07-30 14:49:00 index = 4221 state 0 close:2.69 2007-07-30 14:50:00 index = 4222 state 0 close:2.76 2007-07-30 14:51:00 index = 4223 state 0 close:2.71 2007-07-30 14:52:00 index = 4224 state 0 close:2.75 2007-07-30 14:53:00 index = 4225 state 0 close:2.76 2007-07-30 14:54:00 index = 4226 state 0 close:2.70 2007-07-30 14:55:00 index = 4227 state 0 close:2.71 2007-07-30 14:56:00 index = 4228 state 0 close:2.74 2007-07-30 14:57:00 index = 4229 state 0 close:2.76 2007-07-30 14:58:00 index = 4230 state 0 close:2.79 2007-07-30 14:59:00 index = 4231 state 0 close:2.83 2007-07-30 15:00:00 index = 4232 state 0 close:2.86 2007-07-30 15:01:00 index = 4233 state 0 close:2.85 2007-07-30 15:02:00 index = 4234 state 0 close:2.88 2007-07-30 15:03:00 index = 4235 state 0 close:2.91 2007-07-30 15:04:00 index = 4236 state 0 close:2.93 2007-07-30 15:05:00 index = 4237 state 0 close:2.93 2007-07-30 15:06:00 index = 4238 state 0 close:2.93 2007-07-30 15:07:00 index = 4239 state 0 close:2.93 2007-07-30 15:08:00 index = 4240 state 0 close:2.93 2007-07-30 15:09:00 index = 4241 state 0 close:2.93 2007-07-30 15:10:00 index = 4242 state 0 close:2.93 2007-07-30 15:11:00 index = 4243 state 0 close:2.93 2007-07-30 15:12:00 index = 4244 state 0 close:2.93 2007-07-30 15:13:00 index = 4245 state 0 close:2.93 2007-07-30 15:14:00 index = 4246 state 0 close:2.93 2007-07-30 15:15:00 index = 4247 state 0 close:2.96 2007-07-31 09:00:00 index = 4248 state 0 close:2.79 2007-07-31 09:01:00 index = 4249 state 0 close:2.87 2007-07-31 09:02:00 index = 4250 state 0 close:2.90 2007-07-31 09:03:00 index = 4251 state 0 close:2.87 2007-07-31 09:04:00 index = 4252 state 0 close:2.77 2007-07-31 09:05:00 index = 4253 state 0 close:2.66 2007-07-31 09:06:00 index = 4254 state 0 close:2.51 2007-07-31 09:07:00 index = 4255 state 0 close:2.41 2007-07-31 09:08:00 index = 4256 state 0 close:2.38 2007-07-31 09:09:00 index = 4257 state 0 close:2.41 2007-07-31 09:10:00 index = 4258 state 0 close:2.39 2007-07-31 09:11:00 index = 4259 state 0 close:2.41 2007-07-31 09:12:00 index = 4260 state 0 close:2.40 2007-07-31 09:13:00 index = 4261 state 0 close:2.29 2007-07-31 09:14:00 index = 4262 state 0 close:2.15 2007-07-31 09:15:00 index = 4263 state 0 close:2.13 2007-07-31 09:16:00 index = 4264 state 0 close:2.10 2007-07-31 09:17:00 index = 4265 state 0 close:2.09 2007-07-31 09:18:00 index = 4266 state 0 close:2.09 2007-07-31 09:19:00 index = 4267 state 0 close:2.05 2007-07-31 09:20:00 index = 4268 state 0 close:1.98 2007-07-31 09:21:00 index = 4269 state 0 close:1.92 2007-07-31 09:22:00 index = 4270 state 0 close:1.80 2007-07-31 09:23:00 index = 4271 state 0 close:1.71 2007-07-31 09:24:00 index = 4272 state 0 close:1.73 2007-07-31 09:25:00 index = 4273 state 0 close:1.88 2007-07-31 09:26:00 index = 4274 state 0 close:1.84 2007-07-31 09:27:00 index = 4275 state 0 close:1.82 2007-07-31 09:28:00 index = 4276 state 0 close:1.90 2007-07-31 09:29:00 index = 4277 state 0 close:1.96 2007-07-31 09:30:00 index = 4278 state 0 close:2.02 2007-07-31 09:31:00 index = 4279 state 0 close:2.05 2007-07-31 09:32:00 index = 4280 state 0 close:2.13 2007-07-31 09:33:00 index = 4281 state 0 close:2.21 2007-07-31 09:34:00 index = 4282 state 0 close:2.17 2007-07-31 09:35:00 index = 4283 state 0 close:2.23 2007-07-31 09:36:00 index = 4284 state 0 close:2.30 2007-07-31 09:37:00 index = 4285 state 0 close:2.15 2007-07-31 09:38:00 index = 4286 state 0 close:2.10 2007-07-31 09:39:00 index = 4287 state 0 close:2.05 2007-07-31 09:40:00 index = 4288 state 0 close:2.09 2007-07-31 09:41:00 index = 4289 state 0 close:2.14 2007-07-31 09:42:00 index = 4290 state 0 close:2.18 2007-07-31 09:43:00 index = 4291 state 0 close:2.13 2007-07-31 09:44:00 index = 4292 state 0 close:2.16 2007-07-31 09:45:00 index = 4293 state 0 close:2.16 2007-07-31 09:46:00 index = 4294 state 0 close:2.18 2007-07-31 09:47:00 index = 4295 state 0 close:2.08 2007-07-31 09:48:00 index = 4296 state 0 close:2.06 2007-07-31 09:49:00 index = 4297 state 0 close:2.11 2007-07-31 09:50:00 index = 4298 state 0 close:2.08 2007-07-31 09:51:00 index = 4299 state 0 close:2.18 2007-07-31 09:52:00 index = 4300 state 0 close:2.23 2007-07-31 09:53:00 index = 4301 state 0 close:2.34 2007-07-31 09:54:00 index = 4302 state 0 close:2.45 2007-07-31 09:55:00 index = 4303 state 0 close:2.43 2007-07-31 09:56:00 index = 4304 state 0 close:2.48 2007-07-31 09:57:00 index = 4305 state 0 close:2.56 2007-07-31 09:58:00 index = 4306 state 0 close:2.48 2007-07-31 09:59:00 index = 4307 state 0 close:2.47 2007-07-31 10:00:00 index = 4308 state 0 close:2.49 2007-07-31 10:01:00 index = 4309 state 0 close:2.56 2007-07-31 10:02:00 index = 4310 state 0 close:2.60 2007-07-31 10:03:00 index = 4311 state 0 close:2.59 2007-07-31 10:04:00 index = 4312 state 0 close:2.60 2007-07-31 10:05:00 index = 4313 state 0 close:2.50 2007-07-31 10:06:00 index = 4314 state 0 close:2.36 2007-07-31 10:07:00 index = 4315 state 0 close:2.36 2007-07-31 10:08:00 index = 4316 state 0 close:2.39 2007-07-31 10:09:00 index = 4317 state 0 close:2.41 2007-07-31 10:10:00 index = 4318 state 0 close:2.42 2007-07-31 10:11:00 index = 4319 state 0 close:2.48 2007-07-31 10:12:00 index = 4320 state 0 close:2.51 2007-07-31 10:13:00 index = 4321 state 0 close:2.50 2007-07-31 10:14:00 index = 4322 state 0 close:2.55 2007-07-31 10:15:00 index = 4323 state 0 close:2.59 2007-07-31 10:16:00 index = 4324 state 0 close:2.60 2007-07-31 10:17:00 index = 4325 state 0 close:2.70 2007-07-31 10:18:00 index = 4326 state 0 close:2.70 2007-07-31 10:19:00 index = 4327 state 0 close:2.68 2007-07-31 10:20:00 index = 4328 state 0 close:2.66 2007-07-31 10:21:00 index = 4329 state 0 close:2.60 2007-07-31 10:22:00 index = 4330 state 0 close:2.66 2007-07-31 10:23:00 index = 4331 state 0 close:2.70 2007-07-31 10:24:00 index = 4332 state 0 close:2.77 2007-07-31 10:25:00 index = 4333 state 0 close:2.85 2007-07-31 10:26:00 index = 4334 state 0 close:2.76 2007-07-31 10:27:00 index = 4335 state 0 close:2.78 2007-07-31 10:28:00 index = 4336 state 0 close:2.69 2007-07-31 10:29:00 index = 4337 state 0 close:2.76 2007-07-31 10:30:00 index = 4338 state 0 close:2.78 2007-07-31 10:31:00 index = 4339 state 0 close:2.78 2007-07-31 10:32:00 index = 4340 state 0 close:2.78 2007-07-31 10:33:00 index = 4341 state 0 close:2.85 2007-07-31 10:34:00 index = 4342 state 0 close:2.89 2007-07-31 10:35:00 index = 4343 state 0 close:2.91 2007-07-31 10:36:00 index = 4344 state 0 close:2.94 2007-07-31 10:37:00 index = 4345 state 0 close:2.92 2007-07-31 10:38:00 index = 4346 state 0 close:2.84 2007-07-31 10:39:00 index = 4347 state 0 close:2.89 2007-07-31 10:40:00 index = 4348 state 0 close:2.80 2007-07-31 10:41:00 index = 4349 state 0 close:2.77 2007-07-31 10:42:00 index = 4350 state 0 close:2.84 2007-07-31 10:43:00 index = 4351 state 0 close:2.84 2007-07-31 10:44:00 index = 4352 state 0 close:2.82 2007-07-31 10:45:00 index = 4353 state 0 close:2.84 2007-07-31 10:46:00 index = 4354 state 0 close:2.86 2007-07-31 10:47:00 index = 4355 state 0 close:2.84 2007-07-31 10:48:00 index = 4356 state 0 close:2.81 2007-07-31 10:49:00 index = 4357 state 0 close:2.81 2007-07-31 10:50:00 index = 4358 state 0 close:2.81 2007-07-31 10:51:00 index = 4359 state 0 close:2.79 2007-07-31 10:52:00 index = 4360 state 0 close:2.69 2007-07-31 10:53:00 index = 4361 state 0 close:2.65 2007-07-31 10:54:00 index = 4362 state 0 close:2.70 2007-07-31 10:55:00 index = 4363 state 0 close:2.71 2007-07-31 10:56:00 index = 4364 state 0 close:2.77 2007-07-31 10:57:00 index = 4365 state 0 close:2.73 2007-07-31 10:58:00 index = 4366 state 0 close:2.71 2007-07-31 10:59:00 index = 4367 state 0 close:2.71 2007-07-31 11:00:00 index = 4368 state 0 close:2.57 2007-07-31 11:01:00 index = 4369 state 0 close:2.47 2007-07-31 11:02:00 index = 4370 state 0 close:2.42 2007-07-31 11:03:00 index = 4371 state 0 close:2.43 2007-07-31 11:04:00 index = 4372 state 0 close:2.52 2007-07-31 11:05:00 index = 4373 state 0 close:2.51 2007-07-31 11:06:00 index = 4374 state 0 close:2.46 2007-07-31 11:07:00 index = 4375 state 0 close:2.44 2007-07-31 11:08:00 index = 4376 state 0 close:2.52 2007-07-31 11:09:00 index = 4377 state 0 close:2.52 2007-07-31 11:10:00 index = 4378 state 0 close:2.43 2007-07-31 11:11:00 index = 4379 state 0 close:2.41 2007-07-31 11:12:00 index = 4380 state 0 close:2.47 2007-07-31 11:13:00 index = 4381 state 0 close:2.48 2007-07-31 11:14:00 index = 4382 state 0 close:2.51 2007-07-31 11:15:00 index = 4383 state 0 close:2.54 2007-07-31 11:16:00 index = 4384 state 0 close:2.60 2007-07-31 11:17:00 index = 4385 state 0 close:2.56 2007-07-31 11:18:00 index = 4386 state 0 close:2.53 2007-07-31 11:19:00 index = 4387 state 0 close:2.54 2007-07-31 11:20:00 index = 4388 state 0 close:2.49 2007-07-31 11:21:00 index = 4389 state 0 close:2.47 2007-07-31 11:22:00 index = 4390 state 0 close:2.52 2007-07-31 11:23:00 index = 4391 state 0 close:2.56 2007-07-31 11:24:00 index = 4392 state 0 close:2.49 2007-07-31 11:25:00 index = 4393 state 0 close:2.44 2007-07-31 11:26:00 index = 4394 state 0 close:2.44 2007-07-31 11:27:00 index = 4395 state 0 close:2.47 2007-07-31 11:28:00 index = 4396 state 0 close:2.49 2007-07-31 11:29:00 index = 4397 state 0 close:2.54 2007-07-31 11:30:00 index = 4398 state 0 close:2.51 2007-07-31 11:31:00 index = 4399 state 0 close:2.48 2007-07-31 11:32:00 index = 4400 state 0 close:2.49 2007-07-31 11:33:00 index = 4401 state 0 close:2.47 2007-07-31 11:34:00 index = 4402 state 0 close:2.36 2007-07-31 11:35:00 index = 4403 state 0 close:2.41 2007-07-31 11:36:00 index = 4404 state 0 close:2.46 2007-07-31 11:37:00 index = 4405 state 0 close:2.48 2007-07-31 11:38:00 index = 4406 state 0 close:2.46 2007-07-31 11:39:00 index = 4407 state 0 close:2.46 2007-07-31 11:40:00 index = 4408 state 0 close:2.53 2007-07-31 11:41:00 index = 4409 state 0 close:2.55 2007-07-31 11:42:00 index = 4410 state 0 close:2.54 2007-07-31 11:43:00 index = 4411 state 0 close:2.51 2007-07-31 11:44:00 index = 4412 state 0 close:2.58 2007-07-31 11:45:00 index = 4413 state 0 close:2.58 2007-07-31 11:46:00 index = 4414 state 0 close:2.59 2007-07-31 11:47:00 index = 4415 state 0 close:2.59 2007-07-31 11:48:00 index = 4416 state 0 close:2.53 2007-07-31 11:49:00 index = 4417 state 0 close:2.52 2007-07-31 11:50:00 index = 4418 state 0 close:2.53 2007-07-31 11:51:00 index = 4419 state 0 close:2.58 2007-07-31 11:52:00 index = 4420 state 0 close:2.56 2007-07-31 11:53:00 index = 4421 state 0 close:2.58 2007-07-31 11:54:00 index = 4422 state 0 close:2.61 2007-07-31 11:55:00 index = 4423 state 0 close:2.64 2007-07-31 11:56:00 index = 4424 state 0 close:2.64 2007-07-31 11:57:00 index = 4425 state 0 close:2.65 2007-07-31 11:58:00 index = 4426 state 0 close:2.67 2007-07-31 11:59:00 index = 4427 state 0 close:2.69 2007-07-31 12:00:00 index = 4428 state 0 close:2.64 2007-07-31 12:01:00 index = 4429 state 0 close:2.63 2007-07-31 12:02:00 index = 4430 state 0 close:2.71 2007-07-31 12:03:00 index = 4431 state 0 close:2.73 2007-07-31 12:04:00 index = 4432 state 0 close:2.76 2007-07-31 12:05:00 index = 4433 state 0 close:2.76 2007-07-31 12:06:00 index = 4434 state 0 close:2.75 2007-07-31 12:07:00 index = 4435 state 0 close:2.74 2007-07-31 12:08:00 index = 4436 state 0 close:2.72 2007-07-31 12:09:00 index = 4437 state 0 close:2.76 2007-07-31 12:10:00 index = 4438 state 0 close:2.72 2007-07-31 12:11:00 index = 4439 state 0 close:2.77 2007-07-31 12:12:00 index = 4440 state 0 close:2.74 2007-07-31 12:13:00 index = 4441 state 0 close:2.79 2007-07-31 12:14:00 index = 4442 state 0 close:2.74 2007-07-31 12:15:00 index = 4443 state 0 close:2.80 2007-07-31 12:16:00 index = 4444 state 0 close:2.77 2007-07-31 12:17:00 index = 4445 state 0 close:2.78 2007-07-31 12:18:00 index = 4446 state 0 close:2.62 2007-07-31 12:19:00 index = 4447 state 0 close:2.67 2007-07-31 12:20:00 index = 4448 state 0 close:2.69 2007-07-31 12:21:00 index = 4449 state 0 close:2.61 2007-07-31 12:22:00 index = 4450 state 0 close:2.65 2007-07-31 12:23:00 index = 4451 state 0 close:2.65 2007-07-31 12:24:00 index = 4452 state 0 close:2.64 2007-07-31 12:25:00 index = 4453 state 0 close:2.61 2007-07-31 12:26:00 index = 4454 state 0 close:2.54 2007-07-31 12:27:00 index = 4455 state 0 close:2.61 2007-07-31 12:28:00 index = 4456 state 0 close:2.60 2007-07-31 12:29:00 index = 4457 state 0 close:2.59 2007-07-31 12:30:00 index = 4458 state 0 close:2.40 2007-07-31 12:31:00 index = 4459 state 0 close:2.38 2007-07-31 12:32:00 index = 4460 state 0 close:2.40 2007-07-31 12:33:00 index = 4461 state 0 close:2.42 2007-07-31 12:34:00 index = 4462 state 0 close:2.40 2007-07-31 12:35:00 index = 4463 state 0 close:2.40 2007-07-31 12:36:00 index = 4464 state 0 close:2.44 2007-07-31 12:37:00 index = 4465 state 0 close:2.41 2007-07-31 12:38:00 index = 4466 state 0 close:2.49 2007-07-31 12:39:00 index = 4467 state 0 close:2.52 2007-07-31 12:40:00 index = 4468 state 0 close:2.58 2007-07-31 12:41:00 index = 4469 state 0 close:2.58 2007-07-31 12:42:00 index = 4470 state 0 close:2.59 2007-07-31 12:43:00 index = 4471 state 0 close:2.69 2007-07-31 12:44:00 index = 4472 state 0 close:2.65 2007-07-31 12:45:00 index = 4473 state 0 close:2.63 2007-07-31 12:46:00 index = 4474 state 0 close:2.63 2007-07-31 12:47:00 index = 4475 state 0 close:2.66 2007-07-31 12:48:00 index = 4476 state 0 close:2.63 2007-07-31 12:49:00 index = 4477 state 0 close:2.66 2007-07-31 12:50:00 index = 4478 state 0 close:2.63 2007-07-31 12:51:00 index = 4479 state 0 close:2.55 2007-07-31 12:52:00 index = 4480 state 0 close:2.55 2007-07-31 12:53:00 index = 4481 state 0 close:2.61 2007-07-31 12:54:00 index = 4482 state 0 close:2.57 2007-07-31 12:55:00 index = 4483 state 0 close:2.55 2007-07-31 12:56:00 index = 4484 state 0 close:2.61 2007-07-31 12:57:00 index = 4485 state 0 close:2.55 2007-07-31 12:58:00 index = 4486 state 0 close:2.57 2007-07-31 12:59:00 index = 4487 state 0 close:2.57 2007-07-31 13:00:00 index = 4488 state 0 close:2.56 2007-07-31 13:01:00 index = 4489 state 0 close:2.55 2007-07-31 13:02:00 index = 4490 state 0 close:2.57 2007-07-31 13:03:00 index = 4491 state 0 close:2.59 2007-07-31 13:04:00 index = 4492 state 0 close:2.67 2007-07-31 13:05:00 index = 4493 state 0 close:2.73 2007-07-31 13:06:00 index = 4494 state 0 close:2.71 2007-07-31 13:07:00 index = 4495 state 0 close:2.67 2007-07-31 13:08:00 index = 4496 state 0 close:2.67 2007-07-31 13:09:00 index = 4497 state 0 close:2.71 2007-07-31 13:10:00 index = 4498 state 0 close:2.73 2007-07-31 13:11:00 index = 4499 state 0 close:2.68 2007-07-31 13:12:00 index = 4500 state 0 close:2.67 2007-07-31 13:13:00 index = 4501 state 0 close:2.63 2007-07-31 13:14:00 index = 4502 state 0 close:2.70 2007-07-31 13:15:00 index = 4503 state 0 close:2.69 2007-07-31 13:16:00 index = 4504 state 0 close:2.70 2007-07-31 13:17:00 index = 4505 state 0 close:2.74 2007-07-31 13:18:00 index = 4506 state 0 close:2.74 2007-07-31 13:19:00 index = 4507 state 0 close:2.67 2007-07-31 13:20:00 index = 4508 state 0 close:2.69 2007-07-31 13:21:00 index = 4509 state 0 close:2.68 2007-07-31 13:22:00 index = 4510 state 0 close:2.70 2007-07-31 13:23:00 index = 4511 state 0 close:2.70 2007-07-31 13:24:00 index = 4512 state 0 close:2.74 2007-07-31 13:25:00 index = 4513 state 0 close:2.90 2007-07-31 13:26:00 index = 4514 state 0 close:2.93 2007-07-31 13:27:00 index = 4515 state 0 close:2.93 2007-07-31 13:28:00 index = 4516 state 0 close:3.00 2007-07-31 13:29:00 index = 4517 state 0 close:3.05 2007-07-31 13:30:00 index = 4518 state 0 close:3.05 2007-07-31 13:31:00 index = 4519 state 0 close:3.10 2007-07-31 13:32:00 index = 4520 state 0 close:2.99 2007-07-31 13:33:00 index = 4521 state 0 close:2.94 2007-07-31 13:34:00 index = 4522 state 0 close:2.94 2007-07-31 13:35:00 index = 4523 state 0 close:2.97 2007-07-31 13:36:00 index = 4524 state 0 close:2.92 2007-07-31 13:37:00 index = 4525 state 0 close:2.91 2007-07-31 13:38:00 index = 4526 state 0 close:2.92 2007-07-31 13:39:00 index = 4527 state 0 close:2.93 2007-07-31 13:40:00 index = 4528 state 0 close:2.91 2007-07-31 13:41:00 index = 4529 state 0 close:2.75 2007-07-31 13:42:00 index = 4530 state 0 close:2.71 2007-07-31 13:43:00 index = 4531 state 0 close:2.78 2007-07-31 13:44:00 index = 4532 state 0 close:2.73 2007-07-31 13:45:00 index = 4533 state 0 close:2.76 2007-07-31 13:46:00 index = 4534 state 0 close:2.77 2007-07-31 13:47:00 index = 4535 state 0 close:2.78 2007-07-31 13:48:00 index = 4536 state 0 close:2.83 2007-07-31 13:49:00 index = 4537 state 0 close:2.84 2007-07-31 13:50:00 index = 4538 state 0 close:2.80 2007-07-31 13:51:00 index = 4539 state 0 close:2.81 2007-07-31 13:52:00 index = 4540 state 0 close:2.91 2007-07-31 13:53:00 index = 4541 state 0 close:2.89 2007-07-31 13:54:00 index = 4542 state 0 close:2.92 2007-07-31 13:55:00 index = 4543 state 0 close:2.92 2007-07-31 13:56:00 index = 4544 state 0 close:2.94 2007-07-31 13:57:00 index = 4545 state 0 close:2.91 2007-07-31 13:58:00 index = 4546 state 0 close:2.85 2007-07-31 13:59:00 index = 4547 state 0 close:2.90 2007-07-31 14:00:00 index = 4548 state 0 close:2.98 2007-07-31 14:01:00 index = 4549 state 0 close:3.05 2007-07-31 14:02:00 index = 4550 state 0 close:3.15 2007-07-31 14:03:00 index = 4551 state 0 close:3.05 2007-07-31 14:04:00 index = 4552 state 0 close:3.00 2007-07-31 14:05:00 index = 4553 state 0 close:2.98 2007-07-31 14:06:00 index = 4554 state 0 close:2.94 2007-07-31 14:07:00 index = 4555 state 0 close:2.79 2007-07-31 14:08:00 index = 4556 state 0 close:2.69 2007-07-31 14:09:00 index = 4557 state 0 close:2.72 2007-07-31 14:10:00 index = 4558 state 0 close:2.74 2007-07-31 14:11:00 index = 4559 state 0 close:2.74 2007-07-31 14:12:00 index = 4560 state 0 close:2.81 2007-07-31 14:13:00 index = 4561 state 0 close:2.82 2007-07-31 14:14:00 index = 4562 state 0 close:2.82 2007-07-31 14:15:00 index = 4563 state 0 close:2.88 2007-07-31 14:16:00 index = 4564 state 0 close:3.05 2007-07-31 14:17:00 index = 4565 state 0 close:3.00 2007-07-31 14:18:00 index = 4566 state 0 close:3.10 2007-07-31 14:19:00 index = 4567 state 0 close:2.90 2007-07-31 14:20:00 index = 4568 state 0 close:2.92 2007-07-31 14:21:00 index = 4569 state 0 close:2.89 2007-07-31 14:22:00 index = 4570 state 0 close:2.86 2007-07-31 14:23:00 index = 4571 state 0 close:2.89 2007-07-31 14:24:00 index = 4572 state 0 close:2.90 2007-07-31 14:25:00 index = 4573 state 0 close:2.91 2007-07-31 14:26:00 index = 4574 state 0 close:2.95 2007-07-31 14:27:00 index = 4575 state 0 close:2.96 2007-07-31 14:28:00 index = 4576 state 0 close:2.95 2007-07-31 14:29:00 index = 4577 state 0 close:2.96 2007-07-31 14:30:00 index = 4578 state 0 close:2.91 2007-07-31 14:31:00 index = 4579 state 0 close:2.79 2007-07-31 14:32:00 index = 4580 state 0 close:2.80 2007-07-31 14:33:00 index = 4581 state 0 close:2.69 2007-07-31 14:34:00 index = 4582 state 0 close:2.74 2007-07-31 14:35:00 index = 4583 state 0 close:2.78 2007-07-31 14:36:00 index = 4584 state 0 close:2.72 2007-07-31 14:37:00 index = 4585 state 0 close:2.84 2007-07-31 14:38:00 index = 4586 state 0 close:2.76 2007-07-31 14:39:00 index = 4587 state 0 close:2.70 2007-07-31 14:40:00 index = 4588 state 0 close:2.78 2007-07-31 14:41:00 index = 4589 state 0 close:2.82 2007-07-31 14:42:00 index = 4590 state 0 close:2.79 2007-07-31 14:43:00 index = 4591 state 0 close:2.82 2007-07-31 14:44:00 index = 4592 state 0 close:2.81 2007-07-31 14:45:00 index = 4593 state 0 close:2.87 2007-07-31 14:46:00 index = 4594 state 0 close:2.96 2007-07-31 14:47:00 index = 4595 state 0 close:2.97 2007-07-31 14:48:00 index = 4596 state 0 close:2.79 2007-07-31 14:49:00 index = 4597 state 0 close:2.84 2007-07-31 14:50:00 index = 4598 state 0 close:2.87 2007-07-31 14:51:00 index = 4599 state 0 close:2.92 2007-07-31 14:52:00 index = 4600 state 0 close:2.96 2007-07-31 14:53:00 index = 4601 state 0 close:2.97 2007-07-31 14:54:00 index = 4602 state 0 close:2.93 2007-07-31 14:55:00 index = 4603 state 0 close:2.97 2007-07-31 14:56:00 index = 4604 state 0 close:2.97 2007-07-31 14:57:00 index = 4605 state 0 close:2.93 2007-07-31 14:58:00 index = 4606 state 0 close:2.92 2007-07-31 14:59:00 index = 4607 state 0 close:2.95 2007-07-31 15:00:00 index = 4608 state 0 close:2.98 2007-07-31 15:01:00 index = 4609 state 0 close:3.00 2007-07-31 15:02:00 index = 4610 state 0 close:3.10 2007-07-31 15:03:00 index = 4611 state 0 close:3.10 2007-07-31 15:04:00 index = 4612 state 0 close:3.20 2007-07-31 15:05:00 index = 4613 state 0 close:3.20 2007-07-31 15:06:00 index = 4614 state 0 close:3.20 2007-07-31 15:07:00 index = 4615 state 0 close:3.20 2007-07-31 15:08:00 index = 4616 state 0 close:3.20 2007-07-31 15:09:00 index = 4617 state 0 close:3.20 2007-07-31 15:10:00 index = 4618 state 0 close:3.20 2007-07-31 15:11:00 index = 4619 state 0 close:3.20 2007-07-31 15:12:00 index = 4620 state 0 close:3.20 2007-07-31 15:13:00 index = 4621 state 0 close:3.20 2007-07-31 15:14:00 index = 4622 state 0 close:3.20 2007-07-31 15:15:00 index = 4623 state 0 close:3.15 2007-08-01 09:00:00 index = 4624 state 0 close:2.10 2007-08-01 09:01:00 index = 4625 state 0 close:2.02 2007-08-01 09:02:00 index = 4626 state 0 close:1.97 2007-08-01 09:03:00 index = 4627 state 0 close:1.94 2007-08-01 09:04:00 index = 4628 state 0 close:1.93 2007-08-01 09:05:00 index = 4629 state 0 close:1.93 2007-08-01 09:06:00 index = 4630 state 0 close:2.00 2007-08-01 09:07:00 index = 4631 state 0 close:2.08 2007-08-01 09:08:00 index = 4632 state 0 close:2.01 2007-08-01 09:09:00 index = 4633 state 0 close:1.96 2007-08-01 09:10:00 index = 4634 state 0 close:1.97 2007-08-01 09:11:00 index = 4635 state 0 close:2.03 2007-08-01 09:12:00 index = 4636 state 0 close:2.05 2007-08-01 09:13:00 index = 4637 state 0 close:2.05 2007-08-01 09:14:00 index = 4638 state 0 close:2.09 2007-08-01 09:15:00 index = 4639 state 0 close:2.03 2007-08-01 09:16:00 index = 4640 state 0 close:2.01 2007-08-01 09:17:00 index = 4641 state 0 close:2.01 2007-08-01 09:18:00 index = 4642 state 0 close:2.03 2007-08-01 09:19:00 index = 4643 state 0 close:1.91 2007-08-01 09:20:00 index = 4644 state 0 close:2.01 2007-08-01 09:21:00 index = 4645 state 0 close:2.06 2007-08-01 09:22:00 index = 4646 state 0 close:1.95 2007-08-01 09:23:00 index = 4647 state 0 close:1.97 2007-08-01 09:24:00 index = 4648 state 0 close:1.95 2007-08-01 09:25:00 index = 4649 state 0 close:2.01 2007-08-01 09:26:00 index = 4650 state 0 close:1.97 2007-08-01 09:27:00 index = 4651 state 0 close:1.94 2007-08-01 09:28:00 index = 4652 state 0 close:1.99 2007-08-01 09:29:00 index = 4653 state 0 close:1.98 2007-08-01 09:30:00 index = 4654 state 0 close:1.97 2007-08-01 09:31:00 index = 4655 state 0 close:1.95 2007-08-01 09:32:00 index = 4656 state 0 close:1.89 2007-08-01 09:33:00 index = 4657 state 0 close:1.85 2007-08-01 09:34:00 index = 4658 state 0 close:1.76 2007-08-01 09:35:00 index = 4659 state 0 close:1.83 2007-08-01 09:36:00 index = 4660 state 0 close:1.76 2007-08-01 09:37:00 index = 4661 state 0 close:1.79 2007-08-01 09:38:00 index = 4662 state 0 close:1.64 2007-08-01 09:39:00 index = 4663 state 0 close:1.61 2007-08-01 09:40:00 index = 4664 state 0 close:1.59 2007-08-01 09:41:00 index = 4665 state 0 close:1.64 2007-08-01 09:42:00 index = 4666 state 0 close:1.62 2007-08-01 09:43:00 index = 4667 state 0 close:1.63 2007-08-01 09:44:00 index = 4668 state 0 close:1.62 2007-08-01 09:45:00 index = 4669 state 0 close:1.53 2007-08-01 09:46:00 index = 4670 state 0 close:1.47 2007-08-01 09:47:00 index = 4671 state 0 close:1.47 2007-08-01 09:48:00 index = 4672 state 0 close:1.47 2007-08-01 09:49:00 index = 4673 state 0 close:1.42 2007-08-01 09:50:00 index = 4674 state 0 close:1.36 2007-08-01 09:51:00 index = 4675 state 0 close:1.41 2007-08-01 09:52:00 index = 4676 state 0 close:1.44 2007-08-01 09:53:00 index = 4677 state 0 close:1.49 2007-08-01 09:54:00 index = 4678 state 0 close:1.56 2007-08-01 09:55:00 index = 4679 state 0 close:1.54 2007-08-01 09:56:00 index = 4680 state 0 close:1.48 2007-08-01 09:57:00 index = 4681 state 0 close:1.52 2007-08-01 09:58:00 index = 4682 state 0 close:1.54 2007-08-01 09:59:00 index = 4683 state 0 close:1.50 2007-08-01 10:00:00 index = 4684 state 0 close:1.48 2007-08-01 10:01:00 index = 4685 state 0 close:1.49 2007-08-01 10:02:00 index = 4686 state 0 close:1.50 2007-08-01 10:03:00 index = 4687 state 0 close:1.50 2007-08-01 10:04:00 index = 4688 state 0 close:1.51 2007-08-01 10:05:00 index = 4689 state 0 close:1.48 2007-08-01 10:06:00 index = 4690 state 0 close:1.48 2007-08-01 10:07:00 index = 4691 state 0 close:1.41 2007-08-01 10:08:00 index = 4692 state 0 close:1.43 2007-08-01 10:09:00 index = 4693 state 0 close:1.50 2007-08-01 10:10:00 index = 4694 state 0 close:1.51 2007-08-01 10:11:00 index = 4695 state 0 close:1.51 2007-08-01 10:12:00 index = 4696 state 0 close:1.49 2007-08-01 10:13:00 index = 4697 state 0 close:1.54 2007-08-01 10:14:00 index = 4698 state 0 close:1.58 2007-08-01 10:15:00 index = 4699 state 0 close:1.61 2007-08-01 10:16:00 index = 4700 state 0 close:1.56 2007-08-01 10:17:00 index = 4701 state 0 close:1.57 2007-08-01 10:18:00 index = 4702 state 0 close:1.59 2007-08-01 10:19:00 index = 4703 state 0 close:1.55 2007-08-01 10:20:00 index = 4704 state 0 close:1.55 2007-08-01 10:21:00 index = 4705 state 0 close:1.60 2007-08-01 10:22:00 index = 4706 state 0 close:1.63 2007-08-01 10:23:00 index = 4707 state 0 close:1.61 2007-08-01 10:24:00 index = 4708 state 0 close:1.59 2007-08-01 10:25:00 index = 4709 state 0 close:1.62 2007-08-01 10:26:00 index = 4710 state 0 close:1.63 2007-08-01 10:27:00 index = 4711 state 0 close:1.60 2007-08-01 10:28:00 index = 4712 state 0 close:1.59 2007-08-01 10:29:00 index = 4713 state 0 close:1.52 2007-08-01 10:30:00 index = 4714 state 0 close:1.56 2007-08-01 10:31:00 index = 4715 state 0 close:1.55 2007-08-01 10:32:00 index = 4716 state 0 close:1.50 2007-08-01 10:33:00 index = 4717 state 0 close:1.56 2007-08-01 10:34:00 index = 4718 state 0 close:1.57 2007-08-01 10:35:00 index = 4719 state 0 close:1.54 2007-08-01 10:36:00 index = 4720 state 0 close:1.53 2007-08-01 10:37:00 index = 4721 state 0 close:1.54 2007-08-01 10:38:00 index = 4722 state 0 close:1.52 2007-08-01 10:39:00 index = 4723 state 0 close:1.56 2007-08-01 10:40:00 index = 4724 state 0 close:1.57 2007-08-01 10:41:00 index = 4725 state 0 close:1.55 2007-08-01 10:42:00 index = 4726 state 0 close:1.57 2007-08-01 10:43:00 index = 4727 state 0 close:1.56 2007-08-01 10:44:00 index = 4728 state 0 close:1.57 2007-08-01 10:45:00 index = 4729 state 0 close:1.57 2007-08-01 10:46:00 index = 4730 state 0 close:1.52 2007-08-01 10:47:00 index = 4731 state 0 close:1.50 2007-08-01 10:48:00 index = 4732 state 0 close:1.50 2007-08-01 10:49:00 index = 4733 state 0 close:1.49 2007-08-01 10:50:00 index = 4734 state 0 close:1.50 2007-08-01 10:51:00 index = 4735 state 0 close:1.48 2007-08-01 10:52:00 index = 4736 state 0 close:1.46 2007-08-01 10:53:00 index = 4737 state 0 close:1.46 2007-08-01 10:54:00 index = 4738 state 0 close:1.42 2007-08-01 10:55:00 index = 4739 state 0 close:1.44 2007-08-01 10:56:00 index = 4740 state 0 close:1.44 2007-08-01 10:57:00 index = 4741 state 0 close:1.43 2007-08-01 10:58:00 index = 4742 state 0 close:1.44 2007-08-01 10:59:00 index = 4743 state 0 close:1.43 2007-08-01 11:00:00 index = 4744 state 0 close:1.39 2007-08-01 11:01:00 index = 4745 state 0 close:1.36 2007-08-01 11:02:00 index = 4746 state 0 close:1.38 2007-08-01 11:03:00 index = 4747 state 0 close:1.38 2007-08-01 11:04:00 index = 4748 state 0 close:1.38 2007-08-01 11:05:00 index = 4749 state 0 close:1.40 2007-08-01 11:06:00 index = 4750 state 0 close:1.40 2007-08-01 11:07:00 index = 4751 state 0 close:1.40 2007-08-01 11:08:00 index = 4752 state 0 close:1.42 2007-08-01 11:09:00 index = 4753 state 0 close:1.42 2007-08-01 11:10:00 index = 4754 state 0 close:1.45 2007-08-01 11:11:00 index = 4755 state 0 close:1.44 2007-08-01 11:12:00 index = 4756 state 0 close:1.42 2007-08-01 11:13:00 index = 4757 state 0 close:1.43 2007-08-01 11:14:00 index = 4758 state 0 close:1.43 2007-08-01 11:15:00 index = 4759 state 0 close:1.45 2007-08-01 11:16:00 index = 4760 state 0 close:1.50 2007-08-01 11:17:00 index = 4761 state 0 close:1.53 2007-08-01 11:18:00 index = 4762 state 0 close:1.56 2007-08-01 11:19:00 index = 4763 state 0 close:1.58 2007-08-01 11:20:00 index = 4764 state 0 close:1.57 2007-08-01 11:21:00 index = 4765 state 0 close:1.62 2007-08-01 11:22:00 index = 4766 state 0 close:1.64 2007-08-01 11:23:00 index = 4767 state 0 close:1.63 2007-08-01 11:24:00 index = 4768 state 0 close:1.67 2007-08-01 11:25:00 index = 4769 state 0 close:1.67 2007-08-01 11:26:00 index = 4770 state 0 close:1.66 2007-08-01 11:27:00 index = 4771 state 0 close:1.63 2007-08-01 11:28:00 index = 4772 state 0 close:1.62 2007-08-01 11:29:00 index = 4773 state 0 close:1.61 2007-08-01 11:30:00 index = 4774 state 0 close:1.57 2007-08-01 11:31:00 index = 4775 state 0 close:1.57 2007-08-01 11:32:00 index = 4776 state 0 close:1.59 2007-08-01 11:33:00 index = 4777 state 0 close:1.62 2007-08-01 11:34:00 index = 4778 state 0 close:1.63 2007-08-01 11:35:00 index = 4779 state 0 close:1.60 2007-08-01 11:36:00 index = 4780 state 0 close:1.64 2007-08-01 11:37:00 index = 4781 state 0 close:1.63 2007-08-01 11:38:00 index = 4782 state 0 close:1.63 2007-08-01 11:39:00 index = 4783 state 0 close:1.66 2007-08-01 11:40:00 index = 4784 state 0 close:1.64 2007-08-01 11:41:00 index = 4785 state 0 close:1.65 2007-08-01 11:42:00 index = 4786 state 0 close:1.63 2007-08-01 11:43:00 index = 4787 state 0 close:1.54 2007-08-01 11:44:00 index = 4788 state 0 close:1.62 2007-08-01 11:45:00 index = 4789 state 0 close:1.62 2007-08-01 11:46:00 index = 4790 state 0 close:1.66 2007-08-01 11:47:00 index = 4791 state 0 close:1.67 2007-08-01 11:48:00 index = 4792 state 0 close:1.64 2007-08-01 11:49:00 index = 4793 state 0 close:1.65 2007-08-01 11:50:00 index = 4794 state 0 close:1.68 2007-08-01 11:51:00 index = 4795 state 0 close:1.62 2007-08-01 11:52:00 index = 4796 state 0 close:1.56 2007-08-01 11:53:00 index = 4797 state 0 close:1.58 2007-08-01 11:54:00 index = 4798 state 0 close:1.55 2007-08-01 11:55:00 index = 4799 state 0 close:1.52 2007-08-01 11:56:00 index = 4800 state 0 close:1.53 2007-08-01 11:57:00 index = 4801 state 0 close:1.51 2007-08-01 11:58:00 index = 4802 state 0 close:1.52 2007-08-01 11:59:00 index = 4803 state 0 close:1.50 2007-08-01 12:00:00 index = 4804 state 0 close:1.52 2007-08-01 12:01:00 index = 4805 state 0 close:1.51 2007-08-01 12:02:00 index = 4806 state 0 close:1.51 2007-08-01 12:03:00 index = 4807 state 0 close:1.46 2007-08-01 12:04:00 index = 4808 state 0 close:1.48 2007-08-01 12:05:00 index = 4809 state 0 close:1.47 2007-08-01 12:06:00 index = 4810 state 0 close:1.46 2007-08-01 12:07:00 index = 4811 state 0 close:1.46 2007-08-01 12:08:00 index = 4812 state 0 close:1.37 2007-08-01 12:09:00 index = 4813 state 0 close:1.35 2007-08-01 12:10:00 index = 4814 state 0 close:1.30 2007-08-01 12:11:00 index = 4815 state 0 close:1.22 2007-08-01 12:12:00 index = 4816 state 0 close:1.24 2007-08-01 12:13:00 index = 4817 state 0 close:1.27 2007-08-01 12:14:00 index = 4818 state 0 close:1.33 2007-08-01 12:15:00 index = 4819 state 0 close:1.28 2007-08-01 12:16:00 index = 4820 state 0 close:1.29 2007-08-01 12:17:00 index = 4821 state 0 close:1.27 2007-08-01 12:18:00 index = 4822 state 0 close:1.21 2007-08-01 12:19:00 index = 4823 state 0 close:1.17 2007-08-01 12:20:00 index = 4824 state 0 close:1.21 2007-08-01 12:21:00 index = 4825 state 0 close:1.15 2007-08-01 12:22:00 index = 4826 state 0 close:1.11 2007-08-01 12:23:00 index = 4827 state 0 close:1.18 2007-08-01 12:24:00 index = 4828 state 0 close:1.22 2007-08-01 12:25:00 index = 4829 state 0 close:1.19 2007-08-01 12:26:00 index = 4830 state 0 close:1.18 2007-08-01 12:27:00 index = 4831 state 0 close:1.17 2007-08-01 12:28:00 index = 4832 state 0 close:1.18 2007-08-01 12:29:00 index = 4833 state 0 close:1.09 2007-08-01 12:30:00 index = 4834 state 0 close:1.15 2007-08-01 12:31:00 index = 4835 state 0 close:1.13 2007-08-01 12:32:00 index = 4836 state 0 close:1.10 2007-08-01 12:33:00 index = 4837 state 0 close:1.05 2007-08-01 12:34:00 index = 4838 state 0 close:1.01 2007-08-01 12:35:00 index = 4839 state 0 close:1.03 2007-08-01 12:36:00 index = 4840 state 0 close:1.05 2007-08-01 12:37:00 index = 4841 state 0 close:1.05 2007-08-01 12:38:00 index = 4842 state 0 close:1.10 2007-08-01 12:39:00 index = 4843 state 0 close:1.01 2007-08-01 12:40:00 index = 4844 state 0 close:1.03 2007-08-01 12:41:00 index = 4845 state 0 close:1.03 2007-08-01 12:42:00 index = 4846 state 0 close:0.93 2007-08-01 12:43:00 index = 4847 state 0 close:0.96 2007-08-01 12:44:00 index = 4848 state 0 close:0.90 2007-08-01 12:45:00 index = 4849 state 0 close:0.87 2007-08-01 12:46:00 index = 4850 state 0 close:0.87 2007-08-01 12:47:00 index = 4851 state 0 close:0.90 2007-08-01 12:48:00 index = 4852 state 0 close:0.97 2007-08-01 12:49:00 index = 4853 state 0 close:1.01 2007-08-01 12:50:00 index = 4854 state 0 close:0.98 2007-08-01 12:51:00 index = 4855 state 0 close:0.99 2007-08-01 12:52:00 index = 4856 state 0 close:0.96 2007-08-01 12:53:00 index = 4857 state 0 close:0.98 2007-08-01 12:54:00 index = 4858 state 0 close:1.01 2007-08-01 12:55:00 index = 4859 state 0 close:1.02 2007-08-01 12:56:00 index = 4860 state 0 close:0.96 2007-08-01 12:57:00 index = 4861 state 0 close:0.94 2007-08-01 12:58:00 index = 4862 state 0 close:0.94 2007-08-01 12:59:00 index = 4863 state 0 close:1.00 2007-08-01 13:00:00 index = 4864 state 0 close:0.98 2007-08-01 13:01:00 index = 4865 state 0 close:1.00 2007-08-01 13:02:00 index = 4866 state 0 close:0.97 2007-08-01 13:03:00 index = 4867 state 0 close:0.96 2007-08-01 13:04:00 index = 4868 state 0 close:0.94 2007-08-01 13:05:00 index = 4869 state 0 close:0.93 2007-08-01 13:06:00 index = 4870 state 0 close:0.92 2007-08-01 13:07:00 index = 4871 state 0 close:0.85 2007-08-01 13:08:00 index = 4872 state 0 close:0.86 2007-08-01 13:09:00 index = 4873 state 0 close:0.88 2007-08-01 13:10:00 index = 4874 state 0 close:0.91 2007-08-01 13:11:00 index = 4875 state 0 close:0.88 2007-08-01 13:12:00 index = 4876 state 0 close:0.83 2007-08-01 13:13:00 index = 4877 state 0 close:0.88 2007-08-01 13:14:00 index = 4878 state 0 close:0.85 2007-08-01 13:15:00 index = 4879 state 0 close:0.87 2007-08-01 13:16:00 index = 4880 state 0 close:0.86 2007-08-01 13:17:00 index = 4881 state 0 close:0.86 2007-08-01 13:18:00 index = 4882 state 0 close:0.81 2007-08-01 13:19:00 index = 4883 state 0 close:0.80 2007-08-01 13:20:00 index = 4884 state 0 close:0.76 2007-08-01 13:21:00 index = 4885 state 0 close:0.74 2007-08-01 13:22:00 index = 4886 state 0 close:0.68 2007-08-01 13:23:00 index = 4887 state 0 close:0.75 2007-08-01 13:24:00 index = 4888 state 0 close:0.68 2007-08-01 13:25:00 index = 4889 state 0 close:0.65 2007-08-01 13:26:00 index = 4890 state 0 close:0.72 2007-08-01 13:27:00 index = 4891 state 0 close:0.71 2007-08-01 13:28:00 index = 4892 state 0 close:0.76 2007-08-01 13:29:00 index = 4893 state 0 close:0.72 2007-08-01 13:30:00 index = 4894 state 0 close:0.76 2007-08-01 13:31:00 index = 4895 state 0 close:0.72 2007-08-01 13:32:00 index = 4896 state 0 close:0.73 2007-08-01 13:33:00 index = 4897 state 0 close:0.75 2007-08-01 13:34:00 index = 4898 state 0 close:0.74 2007-08-01 13:35:00 index = 4899 state 0 close:0.76 2007-08-01 13:36:00 index = 4900 state 0 close:0.74 2007-08-01 13:37:00 index = 4901 state 0 close:0.74 2007-08-01 13:38:00 index = 4902 state 0 close:0.74 2007-08-01 13:39:00 index = 4903 state 0 close:0.75 2007-08-01 13:40:00 index = 4904 state 0 close:0.69 2007-08-01 13:41:00 index = 4905 state 0 close:0.71 2007-08-01 13:42:00 index = 4906 state 0 close:0.70 2007-08-01 13:43:00 index = 4907 state 0 close:0.73 2007-08-01 13:44:00 index = 4908 state 0 close:0.71 2007-08-01 13:45:00 index = 4909 state 0 close:0.73 2007-08-01 13:46:00 index = 4910 state 0 close:0.71 2007-08-01 13:47:00 index = 4911 state 0 close:0.69 2007-08-01 13:48:00 index = 4912 state 0 close:0.67 2007-08-01 13:49:00 index = 4913 state 0 close:0.63 2007-08-01 13:50:00 index = 4914 state 0 close:0.63 2007-08-01 13:51:00 index = 4915 state 0 close:0.63 2007-08-01 13:52:00 index = 4916 state 0 close:0.53 2007-08-01 13:53:00 index = 4917 state 0 close:0.49 2007-08-01 13:54:00 index = 4918 state 0 close:0.46 2007-08-01 13:55:00 index = 4919 state 0 close:0.41 2007-08-01 13:56:00 index = 4920 state 0 close:0.47 2007-08-01 13:57:00 index = 4921 state 0 close:0.45 2007-08-01 13:58:00 index = 4922 state 0 close:0.44 2007-08-01 13:59:00 index = 4923 state 0 close:0.44 2007-08-01 14:00:00 index = 4924 state 0 close:0.40 2007-08-01 14:01:00 index = 4925 state 0 close:0.44 2007-08-01 14:02:00 index = 4926 state 0 close:0.45 2007-08-01 14:03:00 index = 4927 state 0 close:0.45 2007-08-01 14:04:00 index = 4928 state 0 close:0.48 2007-08-01 14:05:00 index = 4929 state 0 close:0.47 2007-08-01 14:06:00 index = 4930 state 0 close:0.48 2007-08-01 14:07:00 index = 4931 state 0 close:0.48 2007-08-01 14:08:00 index = 4932 state 0 close:0.48 2007-08-01 14:09:00 index = 4933 state 0 close:0.47 2007-08-01 14:10:00 index = 4934 state 0 close:0.45 2007-08-01 14:11:00 index = 4935 state 0 close:0.43 2007-08-01 14:12:00 index = 4936 state 0 close:0.43 2007-08-01 14:13:00 index = 4937 state 0 close:0.43 2007-08-01 14:14:00 index = 4938 state 0 close:0.42 2007-08-01 14:15:00 index = 4939 state 0 close:0.45 2007-08-01 14:16:00 index = 4940 state 0 close:0.46 2007-08-01 14:17:00 index = 4941 state 0 close:0.49 2007-08-01 14:18:00 index = 4942 state 0 close:0.46 2007-08-01 14:19:00 index = 4943 state 0 close:0.45 2007-08-01 14:20:00 index = 4944 state 0 close:0.48 2007-08-01 14:21:00 index = 4945 state 0 close:0.50 2007-08-01 14:22:00 index = 4946 state 0 close:0.52 2007-08-01 14:23:00 index = 4947 state 0 close:0.51 2007-08-01 14:24:00 index = 4948 state 0 close:0.48 2007-08-01 14:25:00 index = 4949 state 0 close:0.48 2007-08-01 14:26:00 index = 4950 state 0 close:0.48 2007-08-01 14:27:00 index = 4951 state 0 close:0.50 2007-08-01 14:28:00 index = 4952 state 0 close:0.49 2007-08-01 14:29:00 index = 4953 state 0 close:0.50 2007-08-01 14:30:00 index = 4954 state 0 close:0.51 2007-08-01 14:31:00 index = 4955 state 0 close:0.51 2007-08-01 14:32:00 index = 4956 state 0 close:0.53 2007-08-01 14:33:00 index = 4957 state 0 close:0.52 2007-08-01 14:34:00 index = 4958 state 0 close:0.49 2007-08-01 14:35:00 index = 4959 state 0 close:0.50 2007-08-01 14:36:00 index = 4960 state 0 close:0.48 2007-08-01 14:37:00 index = 4961 state 0 close:0.46 2007-08-01 14:38:00 index = 4962 state 0 close:0.46 2007-08-01 14:39:00 index = 4963 state 0 close:0.44 2007-08-01 14:40:00 index = 4964 state 0 close:0.44 2007-08-01 14:41:00 index = 4965 state 0 close:0.41 2007-08-01 14:42:00 index = 4966 state 0 close:0.43 2007-08-01 14:43:00 index = 4967 state 0 close:0.42 2007-08-01 14:44:00 index = 4968 state 0 close:0.43 2007-08-01 14:45:00 index = 4969 state 0 close:0.45 2007-08-01 14:46:00 index = 4970 state 0 close:0.44 2007-08-01 14:47:00 index = 4971 state 0 close:0.43 2007-08-01 14:48:00 index = 4972 state 0 close:0.43 2007-08-01 14:49:00 index = 4973 state 0 close:0.43 2007-08-01 14:50:00 index = 4974 state 0 close:0.43 2007-08-01 14:51:00 index = 4975 state 0 close:0.44 2007-08-01 14:52:00 index = 4976 state 0 close:0.45 2007-08-01 14:53:00 index = 4977 state 0 close:0.46 2007-08-01 14:54:00 index = 4978 state 0 close:0.46 2007-08-01 14:55:00 index = 4979 state 0 close:0.50 2007-08-01 14:56:00 index = 4980 state 0 close:0.50 2007-08-01 14:57:00 index = 4981 state 0 close:0.51 2007-08-01 14:58:00 index = 4982 state 0 close:0.59 2007-08-01 14:59:00 index = 4983 state 0 close:0.63 2007-08-01 15:00:00 index = 4984 state 0 close:0.58 2007-08-01 15:01:00 index = 4985 state 0 close:0.60 2007-08-01 15:02:00 index = 4986 state 0 close:0.64 2007-08-01 15:03:00 index = 4987 state 0 close:0.69 2007-08-01 15:04:00 index = 4988 state 0 close:0.66 2007-08-01 15:05:00 index = 4989 state 0 close:0.66 2007-08-01 15:06:00 index = 4990 state 0 close:0.66 2007-08-01 15:07:00 index = 4991 state 0 close:0.66 2007-08-01 15:08:00 index = 4992 state 0 close:0.66 2007-08-01 15:09:00 index = 4993 state 0 close:0.66 2007-08-01 15:10:00 index = 4994 state 0 close:0.66 2007-08-01 15:11:00 index = 4995 state 0 close:0.66 2007-08-01 15:12:00 index = 4996 state 0 close:0.66 2007-08-01 15:13:00 index = 4997 state 0 close:0.66 2007-08-01 15:14:00 index = 4998 state 0 close:0.66 2007-08-01 15:15:00 index = 4999 state 0 close:0.75